Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Smart Eye

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2024-07-21 0 +0 (0%) - -
2024-07-20 0 +0 (0%) - -
2024-07-19 0 +0 (0%) - -
2024-07-18 0 +0 (0%) - -
2024-07-17 0 +0 (0%) - -
2024-07-16 0 +0 (0%) - -
2024-07-15 0 +0 (0%) - -
2024-07-14 0 +0 (0%) - -
2024-07-13 0 +0 (0%) - -
2024-07-12 0 +0 (0%) - -
2024-07-11 0 +0 (0%) - -
2024-07-10 0 +0 (0%) - -
2024-07-09 0 +0 (0%) - -
2024-07-08 0 +0 (0%) - -
2024-07-07 0 +0 (0%) - -
2024-07-06 0 +0 (0%) - -
2024-07-05 0 +0 (0%) - -
2024-07-04 0 +0 (0%) - -
2024-07-03 0 +0 (0%) - -
2024-07-02 0 +0 (0%) - -
2024-07-01 0 +0 (0%) - -
2024-06-30 0 +0 (0%) - -
2024-06-29 0 +0 (0%) - -
2024-06-28 0 +0 (0%) - -
2024-06-27 0 +0 (0%) - -
2024-06-26 0 +0 (0%) - -
2024-06-25 0 +0 (0%) - -
2024-06-24 0 +0 (0%) - -
2024-02-15 0 +0 (0%) - -
2024-02-14 0 +0 (0%) - -
2024-02-13 0 +0 (0%) - -
2024-02-12 0 +0 (0%) - -
2024-02-11 0 +0 (0%) - -
2024-02-10 0 +0 (0%) - -
2024-02-09 0 +0 (0%) - -
2024-02-08 0 +0 (0%) - -
2024-02-07 0 +0 (0%) - -
2024-02-06 0 +0 (0%) - -
2024-02-05 0 +0 (0%) - -
2024-02-04 0 +0 (0%) - -
2024-02-03 0 +0 (0%) - -
2024-02-02 0 +0 (0%) - -
2024-02-01 0 +0 (0%) - -
2024-01-31 0 +0 (0%) - -
2024-01-30 0 +0 (0%) - -
2024-01-29 0 +0 (0%) - -
2024-01-28 0 +0 (0%) - -
2024-01-27 0 +0 (0%) - -
2024-01-26 0 +0 (0%) - -
2024-01-25 0 +0 (0%) - -
2024-01-24 0 +0 (0%) - -
2024-01-23 0 +0 (0%) - -
2024-01-22 0 +0 (0%) - -
2024-01-21 0 +0 (0%) - -
2024-01-20 0 +0 (0%) - -
2024-01-19 0 +0 (0%) - -
2024-01-18 0 +0 (0%) - -
2024-01-17 0 +0 (0%) - -
2024-01-16 0 +0 (0%) - -
2024-01-15 0 +0 (0%) - -
2024-01-13 0 -9729 (-100%) - -
2023-09-23 9729 +0 (0%) - -
2023-09-22 9729 -7 (-0.072%) 49.82 3.324.083 SEK
2023-09-21 9736 -11 (-0.113%) 49.98 2.984.340 SEK
2023-09-20 9747 +0 (0%) 49.99 3.981.734 SEK
2023-09-19 9747 -2 (-0.021%) 51.52 3.475.564 SEK
2023-09-18 9749 +0 (0%) 51.05 3.500.680 SEK
2023-09-17 9749 +7 (0.072%) 51.33 4.603.885 SEK
2023-09-16 9742 +0 (0%) - -
2023-09-15 9742 +11 (0.113%) 51.33 4.603.885 SEK
2023-09-14 9731 +9 (0.093%) 51.23 5.099.288 SEK
2023-09-13 9722 +11 (0.113%) 51.64 8.471.555 SEK
2023-09-12 9711 +8 (0.082%) 50.27 13.427.587 SEK
2023-09-11 9703 +0 (0%) 48.86 14.224.706 SEK
2023-09-10 9703 +38 (0.393%) 48.69 4.993.575 SEK
2023-09-09 9665 +0 (0%) - -
2023-09-08 9665 +34 (0.353%) 48.69 4.993.575 SEK
2023-09-07 9631 +54 (0.564%) 50.23 16.026.901 SEK
2023-09-06 9577 -7 (-0.073%) 51.03 42.934.465 SEK
2023-09-05 9584 -21 (-0.219%) 46.17 8.378.126 SEK
2023-09-04 9605 +0 (0%) 47.04 7.427.332 SEK
2023-09-03 9605 +4 (0.042%) 49.57 11.334.399 SEK
2023-09-02 9601 +0 (0%) - -
2023-09-01 9601 +20 (0.209%) 49.57 11.334.399 SEK
2023-08-31 9581 -12 (-0.125%) 48.65 18.106.930 SEK
2023-08-30 9593 -11 (-0.115%) 46.85 28.536.027 SEK
2023-08-29 9604 +1 (0.01%) 42.03 4.227.287 SEK
2023-08-28 9603 +0 (0%) 41.61 3.046.623 SEK
2023-08-27 9603 -12 (-0.125%) 42.2 3.876.951 SEK
2023-08-26 9615 +0 (0%) - -
2023-08-25 9615 -12 (-0.125%) 42.2 3.876.951 SEK
2023-08-24 9627 -5 (-0.052%) 42.93 3.506.712 SEK
2023-08-23 9632 -3 (-0.031%) 43.75 1.804.579 SEK
2023-08-22 9635 -11 (-0.114%) 43.62 3.455.141 SEK
2023-08-21 9646 +0 (0%) 43.4 3.935.839 SEK
2023-08-20 9646 -15 (-0.155%) 43.19 4.044.721 SEK
2023-08-19 9661 +0 (0%) - -
2023-08-18 9661 -28 (-0.289%) 43.19 4.044.721 SEK
2023-08-17 9689 -10 (-0.103%) 44.24 2.923.897 SEK
2023-08-16 9699 -6 (-0.062%) 45.01 5.419.899 SEK
2023-08-15 9705 -7 (-0.072%) 46.89 9.606.780 SEK
2023-08-14 9712 +0 (0%) 49.23 4.033.812 SEK
2023-08-13 9712 +6 (0.062%) 49.44 5.696.349 SEK
2023-08-12 9706 +0 (0%) - -
2023-08-11 9706 +10 (0.103%) 49.44 5.696.349 SEK
2023-08-10 9696 -8 (-0.082%) 49.02 4.853.382 SEK
2023-08-09 9704 +7 (0.072%) 48.21 6.290.590 SEK
2023-08-08 9697 -4 (-0.041%) 46.71 6.240.751 SEK
2023-08-07 9701 +0 (0%) 45.33 2.374.459 SEK
2023-08-06 9701 -4 (-0.041%) 46.62 2.830.527 SEK
2023-08-05 9705 +0 (0%) - -
2023-08-04 9705 -13 (-0.134%) 46.62 2.830.527 SEK
2023-08-03 9718 -7 (-0.072%) 46.83 2.300.627 SEK
2023-08-02 9725 -7 (-0.072%) 47.47 8.191.430 SEK
2023-08-01 9732 -5 (-0.051%) 47.93 7.107.843 SEK
2023-07-31 9737 +0 (0%) 47 3.373.206 SEK
2023-07-30 9737 +5 (0.051%) 46.86 5.103.102 SEK
2023-07-29 9732 +0 (0%) - -
2023-07-28 9732 -13 (-0.133%) 46.86 5.103.102 SEK
2023-07-27 9745 +7 (0.072%) 45.65 6.396.662 SEK
2023-07-26 9738 -8 (-0.082%) 44.73 1.573.090 SEK
2023-07-25 9746 -9 (-0.092%) 44.03 3.062.516 SEK
2023-07-24 9755 +0 (0%) 42.97 1.965.163 SEK
2023-07-23 9755 -1 (-0.01%) 42.59 1.719.673 SEK
2023-07-15 9756 +0 (0%) - -
2023-07-14 9756 +3 (0.031%) 42.74 1.988.033 SEK
2023-07-13 9753 -2 (-0.021%) 43.8 4.244.938 SEK
2023-07-12 9755 -6 (-0.061%) 43.3 1.789.642 SEK
2023-07-11 9761 -8 (-0.082%) 43.23 2.358.776 SEK
2023-07-10 9769 +0 (0%) 42.84 1.328.991 SEK
2023-07-09 9769 +0 (0%) 42.25 3.026.299 SEK
2023-07-08 9769 +0 (0%) - -
2023-07-07 9769 -15 (-0.153%) 42.25 3.026.299 SEK
2023-07-06 9784 -3 (-0.031%) 42.46 2.239.963 SEK
2023-07-05 9787 +0 (0%) 42.98 1.601.488 SEK
2023-07-04 9787 +0 (0%) 42.73 2.673.711 SEK
2023-07-03 9787 +0 (0%) 42.67 2.261.387 SEK
2023-07-02 9787 -2 (-0.02%) 42.33 2.625.122 SEK
2023-07-01 9789 +0 (0%) - -
2023-06-30 9789 -3 (-0.031%) 42.33 2.625.122 SEK
2023-06-29 9792 -1 (-0.01%) 40.66 3.752.598 SEK
2023-06-28 9793 +8 (0.082%) 40.46 4.954.094 SEK
2023-06-27 9785 +7 (0.072%) 41.62 4.215.718 SEK
2023-06-26 9778 +0 (0%) 43.14 13.107.804 SEK
2023-06-25 9778 +0 (0%) 41.44 3.692.416 SEK
2023-06-24 9778 +0 (0%) - -
2023-06-23 9778 +0 (0%) 41.44 3.692.416 SEK
2023-06-22 9778 -13 (-0.133%) 41.44 3.692.416 SEK
2023-06-21 9791 -1 (-0.01%) 40.76 4.044.841 SEK
2023-06-20 9792 -6 (-0.061%) 40.25 4.210.775 SEK
2023-06-19 9798 +0 (0%) 40.38 3.612.036 SEK
2023-06-18 9798 -3 (-0.031%) 41.33 2.198.856 SEK
2023-06-17 9801 +0 (0%) - -
2023-06-16 9801 -1 (-0.01%) 41.33 2.198.856 SEK
2023-06-15 9802 -2 (-0.02%) 40.87 3.423.644 SEK
2023-06-14 9804 -18 (-0.183%) 41.12 4.121.862 SEK
2023-06-13 9822 +5 (0.051%) 41.51 4.481.058 SEK
2023-06-12 9817 +0 (0%) 42.55 5.884.879 SEK
2023-06-11 9817 +10 (0.102%) 43.36 2.068.335 SEK
2023-06-10 9807 +0 (0%) - -
2023-06-09 9807 +1 (0.01%) 43.36 2.068.335 SEK
2023-06-08 9806 +1 (0.01%) 43.33 3.406.327 SEK
2023-06-07 9805 +0 (0%) 44.11 4.277.566 SEK
2023-06-06 9805 -1 (-0.01%) 44.07 2.610.718 SEK
2023-06-05 9806 +0 (0%) 44.07 2.610.718 SEK
2023-06-04 9806 +0 (0%) 43.47 1.635.620 SEK
2023-06-03 9806 +0 (0%) - -
2023-06-02 9806 -3 (-0.031%) 43.47 1.635.620 SEK
2023-06-01 9809 -6 (-0.061%) 42.51 1.450.208 SEK
2023-05-31 9815 -9 (-0.092%) 42.94 1.089.973 SEK
2023-05-30 9824 -1 (-0.01%) 43.29 2.770.205 SEK
2023-05-29 9825 +0 (0%) 43.3 2.564.424 SEK
2023-05-28 9825 -17 (-0.173%) 42.56 2.454.147 SEK
2023-05-27 9842 +0 (0%) - -
2023-05-26 9842 -11 (-0.112%) 42.56 2.454.147 SEK
2023-05-25 9853 -9 (-0.091%) 42.53 4.323.213 SEK
2023-05-24 9862 -6 (-0.061%) 43.34 3.790.113 SEK
2023-05-23 9868 +1 (0.01%) 44.74 3.493.038 SEK
2023-05-22 9867 +0 (0%) 43.1 1.852.279 SEK
2023-05-21 9867 -1 (-0.01%) 43.45 3.848.543 SEK
2023-05-20 9868 +0 (0%) - -
2023-05-19 9868 +0 (0%) 43.45 3.848.543 SEK
2023-05-18 9868 -5 (-0.051%) 43.42 2.127.940 SEK
2023-05-17 9873 -3 (-0.03%) 43.42 2.127.940 SEK
2023-05-16 9876 +6 (0.061%) 43.13 8.900.230 SEK
2023-05-15 9870 +0 (0%) 43.19 4.018.640 SEK
2023-05-14 9870 +1 (0.01%) 43.68 2.236.676 SEK
2023-05-13 9869 +0 (0%) - -
2023-05-12 9869 -7 (-0.071%) 43.68 2.236.676 SEK
2023-05-11 9876 -10 (-0.101%) 44.15 1.745.460 SEK
2023-05-10 9886 -9 (-0.091%) 44.21 2.237.221 SEK
2023-05-09 9895 -3 (-0.03%) 44.6 4.524.544 SEK
2023-05-08 9898 +0 (0%) 45.69 3.187.030 SEK
2023-05-07 9898 +3 (0.03%) 46.1 3.773.524 SEK
2023-05-06 9895 +0 (0%) - -
2023-05-05 9895 -7 (-0.071%) 46.1 3.773.524 SEK
2023-05-04 9902 +2 (0.02%) 45.26 3.496.692 SEK
2023-05-03 9900 -13 (-0.131%) 45.89 3.906.891 SEK
2023-05-02 9913 +0 (0%) 46.51 6.425.479 SEK
2023-05-01 9913 +0 (0%) 46.18 19.152.253 SEK
2023-04-30 9913 +5 (0.05%) 46.18 19.152.253 SEK
2023-04-29 9908 +0 (0%) - -
2023-04-28 9908 -6 (-0.061%) 46.18 19.152.253 SEK
2023-04-27 9914 +6 (0.061%) 48.59 5.539.550 SEK
2023-04-26 9908 +5 (0.05%) 49.67 13.892.116 SEK
2023-04-25 9903 +1 (0.01%) 51.58 2.957.362 SEK
2023-04-24 9902 +0 (0%) 50.86 5.655.418 SEK
2023-04-23 9902 -6 (-0.061%) 52.05 2.763.050 SEK
2023-04-22 9908 +0 (0%) - -
2023-04-21 9908 +54 (0.548%) 52.05 2.763.050 SEK
2023-04-20 9854 +133 (1.368%) 52.86 7.565.201 SEK
2023-04-19 9721 +17 (0.175%) 55.4 26.586.660 SEK
2023-04-18 9704 +16 (0.165%) 51.03 5.118.378 SEK
2023-04-17 9688 +0 (0%) 51.62 2.591.355 SEK
2023-04-16 9688 +0 (0%) 50.95 3.396.075 SEK
2023-04-15 9688 +0 (0%) - -
2023-04-14 9688 +1 (0.01%) 50.95 3.396.075 SEK
2023-04-13 9687 +18 (0.186%) 50.87 2.121.650 SEK
2023-04-12 9669 +26 (0.27%) 52.36 4.393.414 SEK
2023-04-11 9643 +0 (0%) 52.14 4.213.804 SEK
2023-04-10 9643 +0 (0%) 50.19 5.840.116 SEK
2023-04-09 9643 +0 (0%) 50.19 5.840.116 SEK
2023-04-08 9643 +0 (0%) - -
2023-04-07 9643 +19 (0.197%) 50.19 5.840.116 SEK
2023-04-06 9624 +52 (0.543%) 50.19 5.840.116 SEK
2023-04-05 9572 +66 (0.694%) 48.42 3.763.351 SEK
2023-04-04 9506 +7 (0.074%) 49.07 5.851.839 SEK
2023-04-03 9499 +0 (0%) 48.07 2.822.185 SEK
2023-04-02 9499 -2 (-0.021%) 48.81 3.530.048 SEK
2023-04-01 9501 +0 (0%) - -
2023-03-31 9501 -1 (-0.011%) 48.81 3.530.048 SEK
2023-03-30 9502 +3 (0.032%) 48.86 4.330.318 SEK
2023-03-29 9499 -9 (-0.095%) 47.25 3.594.061 SEK
2023-03-28 9508 +13 (0.137%) 46.67 2.963.230 SEK
2023-03-27 9495 +0 (0%) 48.05 6.503.379 SEK
2023-03-26 9495 +12 (0.127%) 46.36 8.425.249 SEK
2023-03-25 9483 +0 (0%) - -
2023-03-24 9483 -9 (-0.095%) 46.36 8.425.249 SEK
2023-03-23 9492 +1 (0.011%) 46.15 19.714.840 SEK
2023-03-22 9491 -4 (-0.042%) 48.36 7.909.031 SEK
2023-03-21 9495 -24 (-0.252%) 47.85 7.014.481 SEK
2023-03-20 9519 +10 (0.105%) 47.97 10.292.140 SEK
2023-03-18 9509 +0 (0%) - -
2023-03-17 9509 +3 (0.032%) 49.85 9.673.036 SEK
2023-03-16 9506 +12 (0.126%) 50.63 17.063.324 SEK
2023-03-15 9494 +25 (0.264%) 50.98 23.486.809 SEK
2023-03-14 9469 -33 (-0.347%) 53.61 10.323.501 SEK
2023-03-13 9502 +0 (0%) 54.11 22.075.375 SEK
2023-03-12 9502 -14 (-0.147%) 55.89 18.428.928 SEK
2023-03-11 9516 +0 (0%) - -
2023-03-10 9516 +5 (0.053%) 55.89 18.428.928 SEK
2023-03-09 9511 +105 (1.116%) 55.91 11.647.935 SEK
2023-03-08 9406 +192 (2.084%) 56.87 29.358.151 SEK
2023-03-07 9214 +6 (0.065%) 54.54 54.919.942 SEK
2023-03-06 9208 +0 (0%) 48.2 7.290.026 SEK
2023-03-05 9208 -11 (-0.119%) 47.87 21.462.869 SEK
2023-03-04 9219 +0 (0%) - -
2023-03-03 9219 -2 (-0.022%) 47.87 21.462.869 SEK
2023-03-02 9221 +2 (0.022%) 44.69 6.911.432 SEK
2023-03-01 9219 +24 (0.261%) 45.52 8.951.251 SEK
2023-02-28 9195 +43 (0.47%) 44.21 12.782.168 SEK
2023-02-27 9152 +0 (0%) 43.23 20.884.254 SEK
2023-02-26 9152 +31 (0.34%) 42.3 8.534.939 SEK
2023-02-25 9121 +0 (0%) - -
2023-02-24 9121 +208 (2.334%) 42.3 8.534.939 SEK
2023-02-23 8913 +25 (0.281%) 43.83 8.253.667 SEK
2023-02-22 8888 +20 (0.226%) 43.14 11.396.251 SEK
2023-02-21 8868 +38 (0.43%) 43.54 5.839.438 SEK
2023-02-14 8830 -23 (-0.26%) 46.46 6.752.792 SEK
2023-02-13 8853 +0 (0%) 45.79 11.918.756 SEK
2023-02-12 8853 +8 (0.09%) 43.85 11.528.089 SEK
2023-02-11 8845 +0 (0%) - -
2023-02-10 8845 +15 (0.17%) 43.85 11.528.089 SEK
2023-02-09 8830 +1 (0.011%) 46.41 13.570.640 SEK
2023-02-08 8829 -19 (-0.215%) 46.93 11.252.204 SEK
2023-02-07 8848 +11 (0.124%) 45.83 5.823.390 SEK
2023-02-06 8837 +0 (0%) 44.49 8.288.001 SEK
2023-02-05 8837 -23 (-0.26%) 44.78 16.422.744 SEK
2023-02-04 8860 +0 (0%) - -
2023-02-03 8860 -44 (-0.494%) 44.78 16.422.744 SEK
2023-02-02 8904 -15 (-0.168%) 46.64 18.381.749 SEK
2023-02-01 8919 +27 (0.304%) 46.47 11.386.010 SEK
2023-01-31 8892 +41 (0.463%) 44.55 9.276.395 SEK
2023-01-30 8851 +0 (0%) 46.39 13.593.595 SEK
2023-01-29 8851 -6 (-0.068%) 51.12 9.354.534 SEK
2023-01-28 8857 +0 (0%) - -
2023-01-27 8857 -17 (-0.192%) 51.12 9.354.534 SEK
2023-01-26 8874 -2 (-0.023%) 45.17 8.757.025 SEK
2023-01-25 8876 -27 (-0.303%) 43.24 5.401.390 SEK
2023-01-24 8903 -13 (-0.146%) 43.97 48.342.364 SEK
2023-01-23 8916 +0 (0%) 45.47 4.257.059 SEK
2023-01-22 8916 -3 (-0.034%) 47.16 4.349.861 SEK
2023-01-21 8919 +0 (0%) - -
2023-01-20 8919 +2 (0.022%) 47.16 4.349.861 SEK
2023-01-19 8917 -8 (-0.09%) 46.8 3.698.822 SEK
2023-01-18 8925 -2 (-0.022%) 48.02 4.700.005 SEK
2023-01-17 8927 +3 (0.034%) 47.93 4.282.924 SEK
2023-01-16 8924 +0 (0%) 47.81 4.353.159 SEK
2023-01-15 8924 -10 (-0.112%) 46.75 6.628.637 SEK
2023-01-14 8934 +0 (0%) - -
2023-01-13 8934 -6 (-0.067%) 46.75 6.628.637 SEK
2023-01-12 8940 -4 (-0.045%) 45.17 2.064.210 SEK
2023-01-11 8944 +2 (0.022%) 45.08 3.128.438 SEK
2023-01-10 8942 -6 (-0.067%) 43.94 2.773.160 SEK
2023-01-09 8948 +0 (0%) 44.14 3.740.780 SEK
2023-01-08 8948 +0 (0%) 44.36 1.667.192 SEK
2023-01-07 8948 +0 (0%) - -
2023-01-06 8948 -2 (-0.022%) 44.36 1.667.192 SEK
2023-01-05 8950 +9 (0.101%) 44.36 1.667.192 SEK
2023-01-04 8941 +0 (0%) 45.1 6.197.711 SEK
2023-01-03 8941 +2 (0.022%) 45.63 4.072.471 SEK
2023-01-02 8939 +0 (0%) 46.81 4.421.601 SEK
2023-01-01 8939 +1 (0.011%) 46.24 2.835.747 SEK
2022-12-31 8938 +0 (0%) - -
2022-12-30 8938 +8 (0.09%) 46.24 2.835.747 SEK
2022-12-29 8930 -4 (-0.045%) 46.45 3.375.752 SEK
2022-12-28 8934 +3 (0.034%) 46.88 1.702.570 SEK
2022-12-27 8931 +0 (0%) 47.54 3.420.643 SEK
2022-12-26 8931 +0 (0%) 46.85 2.736.154 SEK
2022-12-25 8931 -6 (-0.067%) 46.85 2.736.154 SEK
2022-12-24 8937 +0 (0%) - -
2022-12-23 8937 -10 (-0.112%) 46.85 2.736.154 SEK
2022-12-22 8947 +5 (0.056%) 48.43 2.289.527 SEK
2022-12-21 8942 -11 (-0.123%) 49.08 2.207.619 SEK
2022-12-20 8953 -3 (-0.033%) 48.68 2.964.569 SEK
2022-12-19 8956 +0 (0%) 50.15 6.413.906 SEK
2022-12-18 8956 +46 (0.516%) 53.12 15.419.306 SEK
2022-12-17 8910 +0 (0%) - -
2022-12-16 8910 +104 (1.181%) 53.12 15.419.306 SEK
2022-12-15 8806 -13 (-0.147%) 49.82 47.139.780 SEK
2022-12-14 8819 -4 (-0.045%) 42.29 3.458.032 SEK
2022-12-13 8823 +1 (0.011%) 42.7 6.489.439 SEK
2022-12-12 8822 +0 (0%) 41.88 3.857.992 SEK
2022-12-11 8822 +18 (0.204%) 42.32 20.481.412 SEK
2022-12-10 8804 +0 (0%) - -
2022-12-09 8804 +7 (0.08%) 42.32 20.481.412 SEK
2022-12-08 8797 -27 (-0.306%) 39.21 10.372.206 SEK
2022-12-07 8824 +186 (2.153%) 38.21 15.983.150 SEK
2022-12-06 8638 +2 (0.023%) 43.09 72.804.742 SEK
2022-12-05 8636 +0 (0%) 62.94 4.432.164 SEK
2022-12-04 8636 -6 (-0.069%) 61.17 2.214.950 SEK
2022-12-03 8642 +0 (0%) - -
2022-12-02 8642 -7 (-0.081%) 61.17 2.214.950 SEK
2022-12-01 8649 -9 (-0.104%) 60.87 3.284.206 SEK
2022-11-30 8658 -8 (-0.092%) 59.71 1.834.484 SEK
2022-11-29 8666 -1 (-0.012%) 58.71 3.018.082 SEK
2022-11-28 8667 +0 (0%) 60.2 5.441.015 SEK
2022-11-27 8667 +5 (0.058%) 60.68 2.650.705 SEK
2022-11-26 8662 +0 (0%) - -
2022-11-25 8662 +1 (0.012%) 60.68 2.650.705 SEK
2022-11-24 8661 +4 (0.046%) 60.77 3.120.122 SEK
2022-11-23 8657 -9 (-0.104%) 61.1 5.139.564 SEK
2022-11-22 8666 -10 (-0.115%) 60.01 1.618.631 SEK
2022-11-21 8676 +0 (0%) 59.11 4.161.716 SEK
2022-11-20 8676 -6 (-0.069%) 59.6 2.486.697 SEK
2022-11-19 8682 +0 (0%) - -
2022-11-18 8682 -2 (-0.023%) 59.6 2.486.697 SEK
2022-11-17 8684 -10 (-0.115%) 59.92 4.338.825 SEK
2022-11-16 8694 +3 (0.035%) 60.71 8.009.413 SEK
2022-11-15 8691 -14 (-0.161%) 62.9 6.222.276 SEK
2022-11-14 8705 +0 (0%) 60.91 2.935.268 SEK
2022-11-13 8705 -7 (-0.08%) 60.32 11.049.765 SEK
2022-11-12 8712 +0 (0%) - -
2022-11-11 8712 -14 (-0.16%) 60.32 11.049.765 SEK
2022-11-10 8726 +7 (0.08%) 57.07 6.245.579 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe