Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-06-07 | 9805 | +0 (0%) | 44.11 | 4.277.566 SEK |
| 2023-06-06 | 9805 | -1 (-0.01%) | 44.07 | 2.610.718 SEK |
| 2023-06-05 | 9806 | +0 (0%) | 44.07 | 2.610.718 SEK |
| 2023-06-04 | 9806 | +0 (0%) | 43.47 | 1.635.620 SEK |
| 2023-06-03 | 9806 | +0 (0%) | - | - |
| 2023-06-02 | 9806 | -3 (-0.031%) | 43.47 | 1.635.620 SEK |
| 2023-06-01 | 9809 | -6 (-0.061%) | 42.51 | 1.450.208 SEK |
| 2023-05-31 | 9815 | -9 (-0.092%) | 42.94 | 1.089.973 SEK |
| 2023-05-30 | 9824 | -1 (-0.01%) | 43.29 | 2.770.205 SEK |
| 2023-05-29 | 9825 | +0 (0%) | 43.3 | 2.564.424 SEK |
| 2023-05-28 | 9825 | -17 (-0.173%) | 42.56 | 2.454.147 SEK |
| 2023-05-27 | 9842 | +0 (0%) | - | - |
| 2023-05-26 | 9842 | -11 (-0.112%) | 42.56 | 2.454.147 SEK |
| 2023-05-25 | 9853 | -9 (-0.091%) | 42.53 | 4.323.213 SEK |
| 2023-05-24 | 9862 | -6 (-0.061%) | 43.34 | 3.790.113 SEK |
| 2023-05-23 | 9868 | +1 (0.01%) | 44.74 | 3.493.038 SEK |
| 2023-05-22 | 9867 | +0 (0%) | 43.1 | 1.852.279 SEK |
| 2023-05-21 | 9867 | -1 (-0.01%) | 43.45 | 3.848.543 SEK |
| 2023-05-20 | 9868 | +0 (0%) | - | - |
| 2023-05-19 | 9868 | +0 (0%) | 43.45 | 3.848.543 SEK |
| 2023-05-18 | 9868 | -5 (-0.051%) | 43.42 | 2.127.940 SEK |
| 2023-05-17 | 9873 | -3 (-0.03%) | 43.42 | 2.127.940 SEK |
| 2023-05-16 | 9876 | +6 (0.061%) | 43.13 | 8.900.230 SEK |
| 2023-05-15 | 9870 | +0 (0%) | 43.19 | 4.018.640 SEK |
| 2023-05-14 | 9870 | +1 (0.01%) | 43.68 | 2.236.676 SEK |
| 2023-05-13 | 9869 | +0 (0%) | - | - |
| 2023-05-12 | 9869 | -7 (-0.071%) | 43.68 | 2.236.676 SEK |
| 2023-05-11 | 9876 | -10 (-0.101%) | 44.15 | 1.745.460 SEK |
| 2023-05-10 | 9886 | -9 (-0.091%) | 44.21 | 2.237.221 SEK |
| 2023-05-09 | 9895 | -3 (-0.03%) | 44.6 | 4.524.544 SEK |
| 2023-05-08 | 9898 | +0 (0%) | 45.69 | 3.187.030 SEK |
| 2023-05-07 | 9898 | +3 (0.03%) | 46.1 | 3.773.524 SEK |
| 2023-05-06 | 9895 | +0 (0%) | - | - |
| 2023-05-05 | 9895 | -7 (-0.071%) | 46.1 | 3.773.524 SEK |
| 2023-05-04 | 9902 | +2 (0.02%) | 45.26 | 3.496.692 SEK |
| 2023-05-03 | 9900 | -13 (-0.131%) | 45.89 | 3.906.891 SEK |
| 2023-05-02 | 9913 | +0 (0%) | 46.51 | 6.425.479 SEK |
| 2023-05-01 | 9913 | +0 (0%) | 46.18 | 19.152.253 SEK |
| 2023-04-30 | 9913 | +5 (0.05%) | 46.18 | 19.152.253 SEK |
| 2023-04-29 | 9908 | +0 (0%) | - | - |
| 2023-04-28 | 9908 | -6 (-0.061%) | 46.18 | 19.152.253 SEK |
| 2023-04-27 | 9914 | +6 (0.061%) | 48.59 | 5.539.550 SEK |
| 2023-04-26 | 9908 | +5 (0.05%) | 49.67 | 13.892.116 SEK |
| 2023-04-25 | 9903 | +1 (0.01%) | 51.58 | 2.957.362 SEK |
| 2023-04-24 | 9902 | +0 (0%) | 50.86 | 5.655.418 SEK |
| 2023-04-23 | 9902 | -6 (-0.061%) | 52.05 | 2.763.050 SEK |
| 2023-04-22 | 9908 | +0 (0%) | - | - |
| 2023-04-21 | 9908 | +54 (0.548%) | 52.05 | 2.763.050 SEK |
| 2023-04-20 | 9854 | +133 (1.368%) | 52.86 | 7.565.201 SEK |
| 2023-04-19 | 9721 | +17 (0.175%) | 55.4 | 26.586.660 SEK |
| 2023-04-18 | 9704 | +16 (0.165%) | 51.03 | 5.118.378 SEK |
| 2023-04-17 | 9688 | +0 (0%) | 51.62 | 2.591.355 SEK |
| 2023-04-16 | 9688 | +0 (0%) | 50.95 | 3.396.075 SEK |
| 2023-04-15 | 9688 | +0 (0%) | - | - |
| 2023-04-14 | 9688 | +1 (0.01%) | 50.95 | 3.396.075 SEK |
| 2023-04-13 | 9687 | +18 (0.186%) | 50.87 | 2.121.650 SEK |
| 2023-04-12 | 9669 | +26 (0.27%) | 52.36 | 4.393.414 SEK |
| 2023-04-11 | 9643 | +0 (0%) | 52.14 | 4.213.804 SEK |
| 2023-04-10 | 9643 | +0 (0%) | 50.19 | 5.840.116 SEK |
| 2023-04-09 | 9643 | +0 (0%) | 50.19 | 5.840.116 SEK |
| 2023-04-08 | 9643 | +0 (0%) | - | - |
| 2023-04-07 | 9643 | +19 (0.197%) | 50.19 | 5.840.116 SEK |
| 2023-04-06 | 9624 | +52 (0.543%) | 50.19 | 5.840.116 SEK |
| 2023-04-05 | 9572 | +66 (0.694%) | 48.42 | 3.763.351 SEK |
| 2023-04-04 | 9506 | +7 (0.074%) | 49.07 | 5.851.839 SEK |
| 2023-04-03 | 9499 | +0 (0%) | 48.07 | 2.822.185 SEK |
| 2023-04-02 | 9499 | -2 (-0.021%) | 48.81 | 3.530.048 SEK |
| 2023-04-01 | 9501 | +0 (0%) | - | - |
| 2023-03-31 | 9501 | -1 (-0.011%) | 48.81 | 3.530.048 SEK |
| 2023-03-30 | 9502 | +3 (0.032%) | 48.86 | 4.330.318 SEK |
| 2023-03-29 | 9499 | -9 (-0.095%) | 47.25 | 3.594.061 SEK |
| 2023-03-28 | 9508 | +13 (0.137%) | 46.67 | 2.963.230 SEK |
| 2023-03-27 | 9495 | +0 (0%) | 48.05 | 6.503.379 SEK |
| 2023-03-26 | 9495 | +12 (0.127%) | 46.36 | 8.425.249 SEK |
| 2023-03-25 | 9483 | +0 (0%) | - | - |
| 2023-03-24 | 9483 | -9 (-0.095%) | 46.36 | 8.425.249 SEK |
| 2023-03-23 | 9492 | +1 (0.011%) | 46.15 | 19.714.840 SEK |
| 2023-03-22 | 9491 | -4 (-0.042%) | 48.36 | 7.909.031 SEK |
| 2023-03-21 | 9495 | -24 (-0.252%) | 47.85 | 7.014.481 SEK |
| 2023-03-20 | 9519 | +10 (0.105%) | 47.97 | 10.292.140 SEK |
| 2023-03-18 | 9509 | +0 (0%) | - | - |
| 2023-03-17 | 9509 | +3 (0.032%) | 49.85 | 9.673.036 SEK |
| 2023-03-16 | 9506 | +12 (0.126%) | 50.63 | 17.063.324 SEK |
| 2023-03-15 | 9494 | +25 (0.264%) | 50.98 | 23.486.809 SEK |
| 2023-03-14 | 9469 | -33 (-0.347%) | 53.61 | 10.323.501 SEK |
| 2023-03-13 | 9502 | +0 (0%) | 54.11 | 22.075.375 SEK |
| 2023-03-12 | 9502 | -14 (-0.147%) | 55.89 | 18.428.928 SEK |
| 2023-03-11 | 9516 | +0 (0%) | - | - |
| 2023-03-10 | 9516 | +5 (0.053%) | 55.89 | 18.428.928 SEK |
| 2023-03-09 | 9511 | +105 (1.116%) | 55.91 | 11.647.935 SEK |
| 2023-03-08 | 9406 | +192 (2.084%) | 56.87 | 29.358.151 SEK |
| 2023-03-07 | 9214 | +6 (0.065%) | 54.54 | 54.919.942 SEK |
| 2023-03-06 | 9208 | +0 (0%) | 48.2 | 7.290.026 SEK |
| 2023-03-05 | 9208 | -11 (-0.119%) | 47.87 | 21.462.869 SEK |
| 2023-03-04 | 9219 | +0 (0%) | - | - |
| 2023-03-03 | 9219 | -2 (-0.022%) | 47.87 | 21.462.869 SEK |
| 2023-03-02 | 9221 | +2 (0.022%) | 44.69 | 6.911.432 SEK |
| 2023-03-01 | 9219 | +24 (0.261%) | 45.52 | 8.951.251 SEK |
| 2023-02-28 | 9195 | +43 (0.47%) | 44.21 | 12.782.168 SEK |
| 2023-02-27 | 9152 | +0 (0%) | 43.23 | 20.884.254 SEK |
| 2023-02-26 | 9152 | +31 (0.34%) | 42.3 | 8.534.939 SEK |
| 2023-02-25 | 9121 | +0 (0%) | - | - |
| 2023-02-24 | 9121 | +208 (2.334%) | 42.3 | 8.534.939 SEK |
| 2023-02-23 | 8913 | +25 (0.281%) | 43.83 | 8.253.667 SEK |
| 2023-02-22 | 8888 | +20 (0.226%) | 43.14 | 11.396.251 SEK |
| 2023-02-21 | 8868 | +38 (0.43%) | 43.54 | 5.839.438 SEK |
| 2023-02-14 | 8830 | -23 (-0.26%) | 46.46 | 6.752.792 SEK |
| 2023-02-13 | 8853 | +0 (0%) | 45.79 | 11.918.756 SEK |
| 2023-02-12 | 8853 | +8 (0.09%) | 43.85 | 11.528.089 SEK |
| 2023-02-11 | 8845 | +0 (0%) | - | - |
| 2023-02-10 | 8845 | +15 (0.17%) | 43.85 | 11.528.089 SEK |
| 2023-02-09 | 8830 | +1 (0.011%) | 46.41 | 13.570.640 SEK |
| 2023-02-08 | 8829 | -19 (-0.215%) | 46.93 | 11.252.204 SEK |
| 2023-02-07 | 8848 | +11 (0.124%) | 45.83 | 5.823.390 SEK |
| 2023-02-06 | 8837 | +0 (0%) | 44.49 | 8.288.001 SEK |
| 2023-02-05 | 8837 | -23 (-0.26%) | 44.78 | 16.422.744 SEK |
| 2023-02-04 | 8860 | +0 (0%) | - | - |
| 2023-02-03 | 8860 | -44 (-0.494%) | 44.78 | 16.422.744 SEK |
| 2023-02-02 | 8904 | -15 (-0.168%) | 46.64 | 18.381.749 SEK |
| 2023-02-01 | 8919 | +27 (0.304%) | 46.47 | 11.386.010 SEK |
| 2023-01-31 | 8892 | +41 (0.463%) | 44.55 | 9.276.395 SEK |
| 2023-01-30 | 8851 | +0 (0%) | 46.39 | 13.593.595 SEK |
| 2023-01-29 | 8851 | -6 (-0.068%) | 51.12 | 9.354.534 SEK |
| 2023-01-28 | 8857 | +0 (0%) | - | - |
| 2023-01-27 | 8857 | -17 (-0.192%) | 51.12 | 9.354.534 SEK |
| 2023-01-26 | 8874 | -2 (-0.023%) | 45.17 | 8.757.025 SEK |
| 2023-01-25 | 8876 | -27 (-0.303%) | 43.24 | 5.401.390 SEK |
| 2023-01-24 | 8903 | -13 (-0.146%) | 43.97 | 48.342.364 SEK |
| 2023-01-23 | 8916 | +0 (0%) | 45.47 | 4.257.059 SEK |
| 2023-01-22 | 8916 | -3 (-0.034%) | 47.16 | 4.349.861 SEK |
| 2023-01-21 | 8919 | +0 (0%) | - | - |
| 2023-01-20 | 8919 | +2 (0.022%) | 47.16 | 4.349.861 SEK |
| 2023-01-19 | 8917 | -8 (-0.09%) | 46.8 | 3.698.822 SEK |
| 2023-01-18 | 8925 | -2 (-0.022%) | 48.02 | 4.700.005 SEK |
| 2023-01-17 | 8927 | +3 (0.034%) | 47.93 | 4.282.924 SEK |
| 2023-01-16 | 8924 | +0 (0%) | 47.81 | 4.353.159 SEK |
| 2023-01-15 | 8924 | -10 (-0.112%) | 46.75 | 6.628.637 SEK |
| 2023-01-14 | 8934 | +0 (0%) | - | - |
| 2023-01-13 | 8934 | -6 (-0.067%) | 46.75 | 6.628.637 SEK |
| 2023-01-12 | 8940 | -4 (-0.045%) | 45.17 | 2.064.210 SEK |
| 2023-01-11 | 8944 | +2 (0.022%) | 45.08 | 3.128.438 SEK |
| 2023-01-10 | 8942 | -6 (-0.067%) | 43.94 | 2.773.160 SEK |
| 2023-01-09 | 8948 | +0 (0%) | 44.14 | 3.740.780 SEK |
| 2023-01-08 | 8948 | +0 (0%) | 44.36 | 1.667.192 SEK |
| 2023-01-07 | 8948 | +0 (0%) | - | - |
| 2023-01-06 | 8948 | -2 (-0.022%) | 44.36 | 1.667.192 SEK |
| 2023-01-05 | 8950 | +9 (0.101%) | 44.36 | 1.667.192 SEK |
| 2023-01-04 | 8941 | +0 (0%) | 45.1 | 6.197.711 SEK |
| 2023-01-03 | 8941 | +2 (0.022%) | 45.63 | 4.072.471 SEK |
| 2023-01-02 | 8939 | +0 (0%) | 46.81 | 4.421.601 SEK |
| 2023-01-01 | 8939 | +1 (0.011%) | 46.24 | 2.835.747 SEK |
| 2022-12-31 | 8938 | +0 (0%) | - | - |
| 2022-12-30 | 8938 | +8 (0.09%) | 46.24 | 2.835.747 SEK |
| 2022-12-29 | 8930 | -4 (-0.045%) | 46.45 | 3.375.752 SEK |
| 2022-12-28 | 8934 | +3 (0.034%) | 46.88 | 1.702.570 SEK |
| 2022-12-27 | 8931 | +0 (0%) | 47.54 | 3.420.643 SEK |
| 2022-12-26 | 8931 | +0 (0%) | 46.85 | 2.736.154 SEK |
| 2022-12-25 | 8931 | -6 (-0.067%) | 46.85 | 2.736.154 SEK |
| 2022-12-24 | 8937 | +0 (0%) | - | - |
| 2022-12-23 | 8937 | -10 (-0.112%) | 46.85 | 2.736.154 SEK |
| 2022-12-22 | 8947 | +5 (0.056%) | 48.43 | 2.289.527 SEK |
| 2022-12-21 | 8942 | -11 (-0.123%) | 49.08 | 2.207.619 SEK |
| 2022-12-20 | 8953 | -3 (-0.033%) | 48.68 | 2.964.569 SEK |
| 2022-12-19 | 8956 | +0 (0%) | 50.15 | 6.413.906 SEK |
| 2022-12-18 | 8956 | +46 (0.516%) | 53.12 | 15.419.306 SEK |
| 2022-12-17 | 8910 | +0 (0%) | - | - |
| 2022-12-16 | 8910 | +104 (1.181%) | 53.12 | 15.419.306 SEK |
| 2022-12-15 | 8806 | -13 (-0.147%) | 49.82 | 47.139.780 SEK |
| 2022-12-14 | 8819 | -4 (-0.045%) | 42.29 | 3.458.032 SEK |
| 2022-12-13 | 8823 | +1 (0.011%) | 42.7 | 6.489.439 SEK |
| 2022-12-12 | 8822 | +0 (0%) | 41.88 | 3.857.992 SEK |
| 2022-12-11 | 8822 | +18 (0.204%) | 42.32 | 20.481.412 SEK |
| 2022-12-10 | 8804 | +0 (0%) | - | - |
| 2022-12-09 | 8804 | +7 (0.08%) | 42.32 | 20.481.412 SEK |
| 2022-12-08 | 8797 | -27 (-0.306%) | 39.21 | 10.372.206 SEK |
| 2022-12-07 | 8824 | +186 (2.153%) | 38.21 | 15.983.150 SEK |
| 2022-12-06 | 8638 | +2 (0.023%) | 43.09 | 72.804.742 SEK |
| 2022-12-05 | 8636 | +0 (0%) | 62.94 | 4.432.164 SEK |
| 2022-12-04 | 8636 | -6 (-0.069%) | 61.17 | 2.214.950 SEK |
| 2022-12-03 | 8642 | +0 (0%) | - | - |
| 2022-12-02 | 8642 | -7 (-0.081%) | 61.17 | 2.214.950 SEK |
| 2022-12-01 | 8649 | -9 (-0.104%) | 60.87 | 3.284.206 SEK |
| 2022-11-30 | 8658 | -8 (-0.092%) | 59.71 | 1.834.484 SEK |
| 2022-11-29 | 8666 | -1 (-0.012%) | 58.71 | 3.018.082 SEK |
| 2022-11-28 | 8667 | +0 (0%) | 60.2 | 5.441.015 SEK |
| 2022-11-27 | 8667 | +5 (0.058%) | 60.68 | 2.650.705 SEK |
| 2022-11-26 | 8662 | +0 (0%) | - | - |
| 2022-11-25 | 8662 | +1 (0.012%) | 60.68 | 2.650.705 SEK |
| 2022-11-24 | 8661 | +4 (0.046%) | 60.77 | 3.120.122 SEK |
| 2022-11-23 | 8657 | -9 (-0.104%) | 61.1 | 5.139.564 SEK |
| 2022-11-22 | 8666 | -10 (-0.115%) | 60.01 | 1.618.631 SEK |
| 2022-11-21 | 8676 | +0 (0%) | 59.11 | 4.161.716 SEK |
| 2022-11-20 | 8676 | -6 (-0.069%) | 59.6 | 2.486.697 SEK |
| 2022-11-19 | 8682 | +0 (0%) | - | - |
| 2022-11-18 | 8682 | -2 (-0.023%) | 59.6 | 2.486.697 SEK |
| 2022-11-17 | 8684 | -10 (-0.115%) | 59.92 | 4.338.825 SEK |
| 2022-11-16 | 8694 | +3 (0.035%) | 60.71 | 8.009.413 SEK |
| 2022-11-15 | 8691 | -14 (-0.161%) | 62.9 | 6.222.276 SEK |
| 2022-11-14 | 8705 | +0 (0%) | 60.91 | 2.935.268 SEK |
| 2022-11-13 | 8705 | -7 (-0.08%) | 60.32 | 11.049.765 SEK |
| 2022-11-12 | 8712 | +0 (0%) | - | - |
| 2022-11-11 | 8712 | -14 (-0.16%) | 60.32 | 11.049.765 SEK |
| 2022-11-10 | 8726 | +7 (0.08%) | 57.07 | 6.245.579 SEK |
| 2022-11-09 | 8719 | +11 (0.126%) | 56.41 | 5.457.510 SEK |
| 2022-11-08 | 8708 | -5 (-0.057%) | 55.5 | 7.519.422 SEK |
| 2022-11-07 | 8713 | +0 (0%) | 56.72 | 4.184.600 SEK |
| 2022-11-06 | 8713 | +0 (0%) | 58.09 | 1.632.230 SEK |
| 2022-11-05 | 8713 | +0 (0%) | - | - |
| 2022-11-04 | 8713 | +10 (0.115%) | 58.09 | 1.632.230 SEK |
| 2022-11-03 | 8703 | +2 (0.023%) | 58.23 | 2.279.721 SEK |
| 2022-11-02 | 8701 | -10 (-0.115%) | 59.27 | 2.963.292 SEK |
| 2022-11-01 | 8711 | -2 (-0.023%) | 60.74 | 3.325.793 SEK |
| 2022-10-29 | 8713 | +0 (0%) | - | - |
| 2022-10-28 | 8713 | +2 (0.023%) | 61.19 | 1.308.083 SEK |
| 2022-10-27 | 8711 | +12 (0.138%) | 60.65 | 2.425.448 SEK |
| 2022-10-26 | 8699 | +12 (0.138%) | 61.84 | 4.879.519 SEK |
| 2022-10-25 | 8687 | -11 (-0.126%) | 62.44 | 2.544.676 SEK |
| 2022-10-24 | 8698 | +0 (0%) | 62.34 | 1.984.291 SEK |
| 2022-10-23 | 8698 | -7 (-0.08%) | 60.11 | 8.809.713 SEK |
| 2022-10-22 | 8705 | +0 (0%) | - | - |
| 2022-10-21 | 8705 | -19 (-0.218%) | 60.11 | 8.809.713 SEK |
| 2022-10-20 | 8724 | +12 (0.138%) | 59.49 | 21.673.116 SEK |
| 2022-10-19 | 8712 | -1 (-0.011%) | 75.06 | 8.773.003 SEK |
| 2022-10-18 | 8713 | -6 (-0.069%) | 74.04 | 2.226.670 SEK |
| 2022-10-17 | 8719 | +0 (0%) | 71.93 | 1.815.376 SEK |
| 2022-10-16 | 8719 | +3 (0.034%) | 69.76 | 3.905.595 SEK |
| 2022-10-15 | 8716 | +0 (0%) | - | - |
| 2022-10-14 | 8716 | -6 (-0.069%) | 69.76 | 3.905.595 SEK |
| 2022-10-13 | 8722 | +1 (0.011%) | 68.2 | 3.100.453 SEK |
| 2022-10-12 | 8721 | +2 (0.023%) | 69.54 | 1.514.102 SEK |
| 2022-10-11 | 8719 | +15 (0.172%) | 68.22 | 3.311.049 SEK |
| 2022-10-10 | 8704 | +0 (0%) | 70.22 | 3.247.039 SEK |
| 2022-10-09 | 8704 | +2 (0.023%) | 70.93 | 2.910.847 SEK |
| 2022-10-08 | 8702 | +0 (0%) | - | - |
| 2022-10-07 | 8702 | -2 (-0.023%) | 70.93 | 2.910.847 SEK |
| 2022-10-06 | 8704 | -5 (-0.057%) | 72.82 | 3.948.153 SEK |
| 2022-10-05 | 8709 | -1 (-0.011%) | 72.3 | 2.473.167 SEK |
| 2022-10-04 | 8710 | -1 (-0.011%) | 74.46 | 5.217.280 SEK |
| 2022-10-03 | 8711 | +0 (0%) | 69.68 | 1.459.194 SEK |
| 2022-10-02 | 8711 | -10 (-0.115%) | 68.41 | 2.235.504 SEK |
| 2022-10-01 | 8721 | +0 (0%) | - | - |
| 2022-09-30 | 8721 | -1 (-0.011%) | 68.41 | 2.235.504 SEK |
| 2022-09-29 | 8722 | -6 (-0.069%) | 67.55 | 1.869.514 SEK |
| 2022-09-28 | 8728 | +0 (0%) | 67.37 | 4.107.112 SEK |
| 2022-09-27 | 8728 | -1 (-0.011%) | 68.07 | 2.913.283 SEK |
| 2022-09-26 | 8729 | +0 (0%) | 69.16 | 1.790.035 SEK |
| 2022-09-25 | 8729 | -9 (-0.103%) | 69.22 | 3.044.184 SEK |
| 2022-09-24 | 8738 | +0 (0%) | - | - |
| 2022-09-23 | 8738 | +0 (0%) | 69.22 | 3.044.184 SEK |
| 2022-09-22 | 8738 | -10 (-0.114%) | 70.6 | 1.906.103 SEK |
| 2022-09-21 | 8748 | -13 (-0.148%) | 73.52 | 2.676.485 SEK |
| 2022-09-20 | 8761 | -6 (-0.068%) | 72.67 | 3.737.660 SEK |
| 2022-09-19 | 8767 | +0 (0%) | 74.4 | 2.882.259 SEK |
| 2022-09-18 | 8767 | -1 (-0.011%) | 78.23 | 2.010.194 SEK |
| 2022-09-17 | 8768 | +0 (0%) | - | - |
| 2022-09-16 | 8768 | +21 (0.24%) | 78.23 | 2.010.194 SEK |
| 2022-09-15 | 8747 | +2 (0.023%) | 80.03 | 4.065.373 SEK |
| 2022-09-14 | 8745 | +6 (0.069%) | 80.73 | 2.353.731 SEK |
| 2022-09-13 | 8739 | +13 (0.149%) | 84.36 | 11.041.833 SEK |
| 2022-09-12 | 8726 | +95 (1.101%) | 81.26 | 5.673.713 SEK |
| 2022-08-27 | 8631 | +0 (0%) | - | - |
| 2022-08-26 | 8631 | +12 (0.139%) | 66.34 | 9.542.201 SEK |
| 2022-08-25 | 8619 | -2 (-0.023%) | 72.04 | 2.722.871 SEK |
| 2022-08-24 | 8621 | +6 (0.07%) | 70.54 | 4.158.936 SEK |
| 2022-08-23 | 8615 | +4 (0.046%) | 70.96 | 4.068.433 SEK |
| 2022-08-22 | 8611 | +0 (0%) | 72.42 | 10.697.537 SEK |
| 2022-08-21 | 8611 | +29 (0.338%) | 75.5 | 5.517.711 SEK |
| 2022-08-20 | 8582 | +0 (0%) | - | - |
| 2022-08-19 | 8582 | +18 (0.21%) | 75.5 | 5.517.711 SEK |
| 2022-08-18 | 8564 | +15 (0.175%) | 77.57 | 5.083.094 SEK |
| 2022-08-17 | 8549 | +0 (0%) | 77.68 | 4.532.753 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -8294 (-100%) | - | - |
| 2022-06-28 | 8294 | -3 (-0.036%) | 62.86 | 3.756.768 SEK |
| 2022-06-27 | 8297 | +0 (0%) | 65.78 | 3.864.649 SEK |
| 2022-06-26 | 8297 | +0 (0%) | 63.2 | 4.209.791 SEK |
| 2022-06-25 | 8297 | +0 (0%) | - | - |
| 2022-06-24 | 8297 | -5 (-0.06%) | 63.2 | 4.209.791 SEK |
| 2022-06-23 | 8302 | -4 (-0.048%) | 63.2 | 4.209.791 SEK |
| 2022-06-22 | 8306 | -11 (-0.132%) | 63.96 | 8.113.444 SEK |
| 2022-06-21 | 8317 | -2 (-0.024%) | 65.5 | 7.252.259 SEK |
| 2022-06-20 | 8319 | +0 (0%) | 65.31 | 5.846.630 SEK |
| 2022-06-19 | 8319 | -1 (-0.012%) | 62.46 | 7.684.000 SEK |
| 2022-06-18 | 8320 | +0 (0%) | - | - |
| 2022-06-17 | 8320 | -11 (-0.132%) | 62.46 | 7.684.000 SEK |
| 2022-06-16 | 8331 | +0 (0%) | 59.99 | 6.686.741 SEK |
| 2022-06-15 | 8331 | -12 (-0.144%) | 61.25 | 5.361.762 SEK |
| 2022-06-14 | 8343 | -16 (-0.191%) | 63.35 | 8.885.923 SEK |
| 2022-06-13 | 8359 | +0 (0%) | 62.9 | 7.158.733 SEK |
| 2022-06-12 | 8359 | -1 (-0.012%) | 65.79 | 6.670.698 SEK |
| 2022-06-11 | 8360 | +0 (0%) | - | - |
| 2022-06-10 | 8360 | -4 (-0.048%) | 65.79 | 6.670.698 SEK |
| 2022-06-09 | 8364 | -10 (-0.119%) | 67.83 | 49.444.341 SEK |
| 2022-06-08 | 8374 | +11 (0.132%) | 68.04 | 8.082.498 SEK |
| 2022-06-07 | 8363 | +0 (0%) | 66.52 | 17.563.395 SEK |
| 2022-06-06 | 8363 | +0 (0%) | 71.59 | 5.180.945 SEK |
| 2022-06-05 | 8363 | -1 (-0.012%) | 71.59 | 5.180.945 SEK |
| 2022-06-04 | 8364 | +0 (0%) | - | - |
| 2022-06-03 | 8364 | +0 (0%) | 71.59 | 5.180.945 SEK |
| 2022-06-02 | 8364 | +1 (0.012%) | 70.56 | 4.430.410 SEK |
| 2022-06-01 | 8363 | +8 (0.096%) | 71.35 | 4.580.992 SEK |
| 2022-05-31 | 8355 | +3 (0.036%) | 73.34 | 4.089.217 SEK |
| 2022-05-30 | 8352 | +0 (0%) | 74.49 | 7.266.676 SEK |
| 2022-05-29 | 8352 | -12 (-0.143%) | 71.32 | 12.098.331 SEK |
| 2022-05-28 | 8364 | +0 (0%) | - | - |
| 2022-05-27 | 8364 | +0 (0%) | 71.32 | 12.098.331 SEK |
| 2022-05-26 | 8364 | +5 (0.06%) | 67.67 | 2.500.935 SEK |
| 2022-05-25 | 8359 | -6 (-0.072%) | 67.67 | 2.500.935 SEK |
| 2022-05-24 | 8365 | -7 (-0.084%) | 67.8 | 10.403.346 SEK |
| 2022-05-23 | 8372 | +0 (0%) | 70.7 | 7.353.936 SEK |
| 2022-05-22 | 8372 | -10 (-0.119%) | 73.95 | 8.490.884 SEK |
| 2022-05-21 | 8382 | +0 (0%) | - | - |
| 2022-05-20 | 8382 | +1 (0.012%) | 73.95 | 8.490.884 SEK |
| 2022-05-19 | 8381 | +1 (0.012%) | 70.94 | 8.930.570 SEK |
| 2022-05-18 | 8380 | +5 (0.06%) | 70.75 | 9.223.099 SEK |
| 2022-05-17 | 8375 | -5 (-0.06%) | 72.73 | 5.764.619 SEK |
| 2022-05-16 | 8380 | +0 (0%) | 71.68 | 5.533.667 SEK |
| 2022-05-15 | 8380 | +0 (0%) | 72.98 | 11.576.287 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe