Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-04-01 | 7502 | +0 (0%) | - | - |
| 2023-03-31 | 7502 | +0 (0%) | 1.853 | 905.842 SEK |
| 2023-03-30 | 7502 | -7 (-0.093%) | 1.923 | 911.187 SEK |
| 2023-03-29 | 7509 | -9 (-0.12%) | 1.986 | 155.298 SEK |
| 2023-03-28 | 7518 | -9 (-0.12%) | 1.981 | 610.813 SEK |
| 2023-03-27 | 7527 | +0 (0%) | 2.025 | 671.355 SEK |
| 2023-03-26 | 7527 | -7 (-0.093%) | 2.031 | 542.161 SEK |
| 2023-03-25 | 7534 | +0 (0%) | - | - |
| 2023-03-24 | 7534 | -2 (-0.027%) | 2.031 | 542.161 SEK |
| 2023-03-23 | 7536 | -3 (-0.04%) | 2.079 | 166.486 SEK |
| 2023-03-22 | 7539 | -1 (-0.013%) | 2.096 | 131.410 SEK |
| 2023-03-21 | 7540 | -7 (-0.093%) | 2.074 | 214.221 SEK |
| 2023-03-20 | 7547 | -2 (-0.026%) | 2.061 | 539.525 SEK |
| 2023-03-18 | 7549 | +0 (0%) | - | - |
| 2023-03-17 | 7549 | +1 (0.013%) | 2.087 | 423.111 SEK |
| 2023-03-16 | 7548 | -10 (-0.132%) | 2.128 | 351.101 SEK |
| 2023-03-15 | 7558 | +2 (0.026%) | 2.08 | 340.508 SEK |
| 2023-03-14 | 7556 | -25 (-0.33%) | 2.141 | 175.799 SEK |
| 2023-03-13 | 7581 | +0 (0%) | 2.114 | 428.005 SEK |
| 2023-03-12 | 7581 | -13 (-0.171%) | 2.076 | 678.330 SEK |
| 2023-03-11 | 7594 | +0 (0%) | - | - |
| 2023-03-10 | 7594 | -9 (-0.118%) | 2.076 | 678.330 SEK |
| 2023-03-09 | 7603 | +6 (0.079%) | 2.116 | 335.978 SEK |
| 2023-03-08 | 7597 | -6 (-0.079%) | 2.15 | 690.647 SEK |
| 2023-03-07 | 7603 | -12 (-0.158%) | 2.205 | 382.739 SEK |
| 2023-03-06 | 7615 | +0 (0%) | 2.245 | 311.879 SEK |
| 2023-03-05 | 7615 | +1 (0.013%) | 2.259 | 209.734 SEK |
| 2023-03-04 | 7614 | +0 (0%) | - | - |
| 2023-03-03 | 7614 | -5 (-0.066%) | 2.259 | 209.734 SEK |
| 2023-03-02 | 7619 | -7 (-0.092%) | 2.295 | 1.101.619 SEK |
| 2023-03-01 | 7626 | -11 (-0.144%) | 2.296 | 1.375.753 SEK |
| 2023-02-28 | 7637 | +3 (0.039%) | 2.269 | 637.734 SEK |
| 2023-02-27 | 7634 | +0 (0%) | 2.29 | 641.940 SEK |
| 2023-02-26 | 7634 | -3 (-0.039%) | 2.322 | 932.690 SEK |
| 2023-02-25 | 7637 | +0 (0%) | - | - |
| 2023-02-24 | 7637 | +6 (0.079%) | 2.322 | 932.690 SEK |
| 2023-02-23 | 7631 | -2 (-0.026%) | 2.27 | 1.357.474 SEK |
| 2023-02-22 | 7633 | -7 (-0.092%) | 2.188 | 2.071.017 SEK |
| 2023-02-21 | 7640 | -29 (-0.378%) | 2.152 | 833.216 SEK |
| 2023-02-14 | 7669 | -4 (-0.052%) | 2.103 | 332.389 SEK |
| 2023-02-13 | 7673 | +0 (0%) | 2.089 | 244.431 SEK |
| 2023-02-12 | 7673 | -5 (-0.065%) | 2.062 | 592.703 SEK |
| 2023-02-11 | 7678 | +0 (0%) | - | - |
| 2023-02-10 | 7678 | -6 (-0.078%) | 2.062 | 592.703 SEK |
| 2023-02-09 | 7684 | -5 (-0.065%) | 2.151 | 994.891 SEK |
| 2023-02-08 | 7689 | -16 (-0.208%) | 2.208 | 174.743 SEK |
| 2023-02-07 | 7705 | +4 (0.052%) | 2.213 | 465.322 SEK |
| 2023-02-06 | 7701 | +0 (0%) | 2.168 | 447.662 SEK |
| 2023-02-05 | 7701 | -7 (-0.091%) | 2.189 | 961.611 SEK |
| 2023-02-04 | 7708 | +0 (0%) | - | - |
| 2023-02-03 | 7708 | +3 (0.039%) | 2.189 | 961.611 SEK |
| 2023-02-02 | 7705 | -11 (-0.143%) | 2.218 | 1.438.921 SEK |
| 2023-02-01 | 7716 | -9 (-0.117%) | 2.221 | 599.278 SEK |
| 2023-01-31 | 7725 | -6 (-0.078%) | 2.224 | 563.211 SEK |
| 2023-01-30 | 7731 | +0 (0%) | 2.181 | 1.487.122 SEK |
| 2023-01-29 | 7731 | -16 (-0.207%) | 2.204 | 385.078 SEK |
| 2023-01-28 | 7747 | +0 (0%) | - | - |
| 2023-01-27 | 7747 | -1 (-0.013%) | 2.204 | 385.078 SEK |
| 2023-01-26 | 7748 | +2 (0.026%) | 2.218 | 801.520 SEK |
| 2023-01-25 | 7746 | -8 (-0.103%) | 2.226 | 1.382.105 SEK |
| 2023-01-24 | 7754 | -11 (-0.142%) | 2.327 | 302.500 SEK |
| 2023-01-23 | 7765 | +0 (0%) | 2.313 | 741.804 SEK |
| 2023-01-22 | 7765 | +1 (0.013%) | 2.376 | 1.032.208 SEK |
| 2023-01-21 | 7764 | +0 (0%) | - | - |
| 2023-01-20 | 7764 | -3 (-0.039%) | 2.376 | 1.032.208 SEK |
| 2023-01-19 | 7767 | -7 (-0.09%) | 2.41 | 1.756.053 SEK |
| 2023-01-18 | 7774 | +3 (0.039%) | 2.351 | 1.907.012 SEK |
| 2023-01-17 | 7771 | +3 (0.039%) | 2.277 | 1.180.705 SEK |
| 2023-01-16 | 7768 | +0 (0%) | 2.241 | 1.390.564 SEK |
| 2023-01-15 | 7768 | +10 (0.129%) | 2.288 | 954.908 SEK |
| 2023-01-14 | 7758 | +0 (0%) | - | - |
| 2023-01-13 | 7758 | -8 (-0.103%) | 2.288 | 954.908 SEK |
| 2023-01-12 | 7766 | -26 (-0.334%) | 2.225 | 2.011.232 SEK |
| 2023-01-11 | 7792 | +1 (0.013%) | 2.154 | 1.216.087 SEK |
| 2023-01-10 | 7791 | -12 (-0.154%) | 2.225 | 796.013 SEK |
| 2023-01-09 | 7803 | +0 (0%) | 2.271 | 2.207.589 SEK |
| 2023-01-08 | 7803 | +0 (0%) | 2.348 | 786.644 SEK |
| 2023-01-07 | 7803 | +0 (0%) | - | - |
| 2023-01-06 | 7803 | -9 (-0.115%) | 2.348 | 786.644 SEK |
| 2023-01-05 | 7812 | -3 (-0.038%) | 2.348 | 786.644 SEK |
| 2023-01-04 | 7815 | +38 (0.489%) | 2.394 | 950.112 SEK |
| 2023-01-03 | 7777 | -11 (-0.141%) | 2.467 | 3.272.596 SEK |
| 2023-01-02 | 7788 | +0 (0%) | 2.398 | 1.798.104 SEK |
| 2023-01-01 | 7788 | -13 (-0.167%) | 2.352 | 1.951.068 SEK |
| 2022-12-31 | 7801 | +0 (0%) | - | - |
| 2022-12-30 | 7801 | -27 (-0.345%) | 2.352 | 1.951.068 SEK |
| 2022-12-29 | 7828 | +44 (0.565%) | 2.317 | 1.230.256 SEK |
| 2022-12-28 | 7784 | +354 (4.764%) | 2.297 | 5.088.451 SEK |
| 2022-12-27 | 7430 | +0 (0%) | 2.429 | 15.549.772 SEK |
| 2022-12-26 | 7430 | +0 (0%) | 1.876 | 262.231 SEK |
| 2022-12-25 | 7430 | +3 (0.04%) | 1.876 | 262.231 SEK |
| 2022-12-24 | 7427 | +0 (0%) | - | - |
| 2022-12-23 | 7427 | +0 (0%) | 1.876 | 262.231 SEK |
| 2022-12-22 | 7427 | +8 (0.108%) | 1.923 | 398.095 SEK |
| 2022-12-21 | 7419 | +29 (0.392%) | 1.923 | 722.995 SEK |
| 2022-12-20 | 7390 | +1 (0.014%) | 1.898 | 1.322.714 SEK |
| 2022-12-19 | 7389 | +0 (0%) | 1.77 | 292.499 SEK |
| 2022-12-18 | 7389 | -8 (-0.108%) | 1.754 | 217.959 SEK |
| 2022-12-17 | 7397 | +0 (0%) | - | - |
| 2022-12-16 | 7397 | +4 (0.054%) | 1.754 | 217.959 SEK |
| 2022-12-15 | 7393 | -3 (-0.041%) | 1.803 | 322.923 SEK |
| 2022-12-14 | 7396 | +11 (0.149%) | 1.73 | 237.016 SEK |
| 2022-12-13 | 7385 | +8 (0.108%) | 1.68 | 1.065.968 SEK |
| 2022-12-12 | 7377 | +0 (0%) | 1.696 | 1.266.286 SEK |
| 2022-12-11 | 7377 | -2 (-0.027%) | 1.77 | 1.354.015 SEK |
| 2022-12-10 | 7379 | +0 (0%) | - | - |
| 2022-12-09 | 7379 | -3 (-0.041%) | 1.77 | 1.354.015 SEK |
| 2022-12-08 | 7382 | +25 (0.34%) | 1.855 | 749.414 SEK |
| 2022-12-07 | 7357 | +0 (0%) | 1.898 | 658.753 SEK |
| 2022-12-06 | 7357 | -3 (-0.041%) | 1.961 | 650.154 SEK |
| 2022-12-05 | 7360 | +0 (0%) | 2.074 | 178.743 SEK |
| 2022-12-04 | 7360 | -1 (-0.014%) | 2.096 | 210.128 SEK |
| 2022-12-03 | 7361 | +0 (0%) | - | - |
| 2022-12-02 | 7361 | -6 (-0.081%) | 2.096 | 210.128 SEK |
| 2022-12-01 | 7367 | -3 (-0.041%) | 2.035 | 608.408 SEK |
| 2022-11-30 | 7370 | +0 (0%) | 2.086 | 107.898 SEK |
| 2022-11-29 | 7370 | -4 (-0.054%) | 2.077 | 711.091 SEK |
| 2022-11-28 | 7374 | +0 (0%) | 2.042 | 310.025 SEK |
| 2022-11-27 | 7374 | -6 (-0.081%) | 2.057 | 107.862 SEK |
| 2022-11-26 | 7380 | +0 (0%) | - | - |
| 2022-11-25 | 7380 | -4 (-0.054%) | 2.057 | 107.862 SEK |
| 2022-11-24 | 7384 | -9 (-0.122%) | 2.061 | 548.115 SEK |
| 2022-11-23 | 7393 | +1 (0.014%) | 2.078 | 416.816 SEK |
| 2022-11-22 | 7392 | -4 (-0.054%) | 2.159 | 384.577 SEK |
| 2022-11-21 | 7396 | +0 (0%) | 2.144 | 432.471 SEK |
| 2022-11-20 | 7396 | -2 (-0.027%) | 2.155 | 389.313 SEK |
| 2022-11-19 | 7398 | +0 (0%) | - | - |
| 2022-11-18 | 7398 | +1 (0.014%) | 2.155 | 389.313 SEK |
| 2022-11-17 | 7397 | -5 (-0.068%) | 2.223 | 1.350.807 SEK |
| 2022-11-16 | 7402 | -7 (-0.094%) | 2.145 | 1.881.205 SEK |
| 2022-11-15 | 7409 | -1 (-0.013%) | 2.102 | 567.464 SEK |
| 2022-11-14 | 7410 | +0 (0%) | 2.147 | 467.913 SEK |
| 2022-11-13 | 7410 | -8 (-0.108%) | 2.198 | 1.571.424 SEK |
| 2022-11-12 | 7418 | +0 (0%) | - | - |
| 2022-11-11 | 7418 | -2 (-0.027%) | 2.198 | 1.571.424 SEK |
| 2022-11-10 | 7420 | -2 (-0.027%) | 2.14 | 823.398 SEK |
| 2022-11-09 | 7422 | +39 (0.528%) | 2.144 | 1.182.524 SEK |
| 2022-11-08 | 7383 | -10 (-0.135%) | 2.039 | 1.573.221 SEK |
| 2022-11-07 | 7393 | +0 (0%) | 1.862 | 515.599 SEK |
| 2022-11-06 | 7393 | +0 (0%) | 1.853 | 60.145 SEK |
| 2022-11-05 | 7393 | +0 (0%) | - | - |
| 2022-11-04 | 7393 | +2 (0.027%) | 1.853 | 60.145 SEK |
| 2022-11-03 | 7391 | +0 (0%) | 1.845 | 408.361 SEK |
| 2022-11-02 | 7391 | -4 (-0.054%) | 1.836 | 302.644 SEK |
| 2022-11-01 | 7395 | -7 (-0.095%) | 1.825 | 285.096 SEK |
| 2022-10-29 | 7402 | +0 (0%) | - | - |
| 2022-10-28 | 7402 | -3 (-0.041%) | 1.847 | 457.862 SEK |
| 2022-10-27 | 7405 | -6 (-0.081%) | 1.844 | 268.967 SEK |
| 2022-10-26 | 7411 | -1 (-0.013%) | 1.802 | 531.643 SEK |
| 2022-10-25 | 7412 | -7 (-0.094%) | 1.824 | 355.151 SEK |
| 2022-10-24 | 7419 | +0 (0%) | 1.822 | 123.152 SEK |
| 2022-10-23 | 7419 | +5 (0.067%) | 1.835 | 285.852 SEK |
| 2022-10-22 | 7414 | +0 (0%) | - | - |
| 2022-10-21 | 7414 | -8 (-0.108%) | 1.835 | 285.852 SEK |
| 2022-10-20 | 7422 | -2 (-0.027%) | 1.799 | 364.246 SEK |
| 2022-10-19 | 7424 | -3 (-0.04%) | 1.852 | 207.015 SEK |
| 2022-10-18 | 7427 | -10 (-0.134%) | 1.848 | 417.739 SEK |
| 2022-10-17 | 7437 | +0 (0%) | 1.75 | 670.268 SEK |
| 2022-10-16 | 7437 | +2 (0.027%) | 1.715 | 278.898 SEK |
| 2022-10-15 | 7435 | +0 (0%) | - | - |
| 2022-10-14 | 7435 | -5 (-0.067%) | 1.715 | 278.898 SEK |
| 2022-10-13 | 7440 | -10 (-0.134%) | 1.712 | 307.502 SEK |
| 2022-10-12 | 7450 | -1 (-0.013%) | 1.74 | 439.942 SEK |
| 2022-10-11 | 7451 | -3 (-0.04%) | 1.797 | 86.371 SEK |
| 2022-10-10 | 7454 | +0 (0%) | 1.8 | 233.585 SEK |
| 2022-10-09 | 7454 | -1 (-0.013%) | 1.819 | 170.807 SEK |
| 2022-10-08 | 7455 | +0 (0%) | - | - |
| 2022-10-07 | 7455 | -1 (-0.013%) | 1.819 | 170.807 SEK |
| 2022-10-06 | 7456 | -1 (-0.013%) | 1.86 | 207.435 SEK |
| 2022-10-05 | 7457 | -10 (-0.134%) | 1.86 | 72.924 SEK |
| 2022-10-04 | 7467 | +2 (0.027%) | 1.844 | 245.271 SEK |
| 2022-10-03 | 7465 | +0 (0%) | 1.789 | 95.616 SEK |
| 2022-10-02 | 7465 | +3 (0.04%) | 1.823 | 60.229 SEK |
| 2022-10-01 | 7462 | +0 (0%) | - | - |
| 2022-09-30 | 7462 | -6 (-0.08%) | 1.823 | 60.229 SEK |
| 2022-09-29 | 7468 | -2 (-0.027%) | 1.785 | 235.169 SEK |
| 2022-09-28 | 7470 | +4 (0.054%) | 1.763 | 432.155 SEK |
| 2022-09-27 | 7466 | -5 (-0.067%) | 1.83 | 220.670 SEK |
| 2022-09-26 | 7471 | +0 (0%) | 1.802 | 522.114 SEK |
| 2022-09-25 | 7471 | -10 (-0.134%) | 1.816 | 284.153 SEK |
| 2022-09-24 | 7481 | +0 (0%) | - | - |
| 2022-09-23 | 7481 | -4 (-0.053%) | 1.816 | 284.153 SEK |
| 2022-09-22 | 7485 | -4 (-0.053%) | 1.837 | 463.074 SEK |
| 2022-09-21 | 7489 | -7 (-0.093%) | 1.885 | 1.260.120 SEK |
| 2022-09-20 | 7496 | -6 (-0.08%) | 1.864 | 1.180.754 SEK |
| 2022-09-19 | 7502 | +0 (0%) | 1.987 | 893.568 SEK |
| 2022-09-18 | 7502 | -4 (-0.053%) | 2.08 | 291.823 SEK |
| 2022-09-17 | 7506 | +0 (0%) | - | - |
| 2022-09-16 | 7506 | -3 (-0.04%) | 2.08 | 291.823 SEK |
| 2022-09-15 | 7509 | -4 (-0.053%) | 2.047 | 173.520 SEK |
| 2022-09-14 | 7513 | -2 (-0.027%) | 2.051 | 281.433 SEK |
| 2022-09-13 | 7515 | -6 (-0.08%) | 2.034 | 473.513 SEK |
| 2022-09-12 | 7521 | -6 (-0.08%) | 2.048 | 693.369 SEK |
| 2022-08-27 | 7527 | +0 (0%) | - | - |
| 2022-08-26 | 7527 | -1 (-0.013%) | 2.097 | 526.222 SEK |
| 2022-08-25 | 7528 | -4 (-0.053%) | 2.144 | 486.582 SEK |
| 2022-08-24 | 7532 | -5 (-0.066%) | 2.151 | 1.598.956 SEK |
| 2022-08-23 | 7537 | -1 (-0.013%) | 2.091 | 196.211 SEK |
| 2022-08-22 | 7538 | +0 (0%) | 2.104 | 337.549 SEK |
| 2022-08-21 | 7538 | +17 (0.226%) | 2.11 | 1.253.548 SEK |
| 2022-08-20 | 7521 | +0 (0%) | - | - |
| 2022-08-19 | 7521 | -6 (-0.08%) | 2.11 | 1.253.548 SEK |
| 2022-08-18 | 7527 | -1 (-0.013%) | 2.075 | 679.896 SEK |
| 2022-08-17 | 7528 | +0 (0%) | 2.099 | 1.034.258 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -7616 (-100%) | - | - |
| 2022-06-28 | 7616 | -2 (-0.026%) | 2.217 | 1.548.938 SEK |
| 2022-06-27 | 7618 | +0 (0%) | 2.145 | 276.309 SEK |
| 2022-06-26 | 7618 | +0 (0%) | 2.117 | 818.820 SEK |
| 2022-06-25 | 7618 | +0 (0%) | - | - |
| 2022-06-24 | 7618 | -2 (-0.026%) | 2.117 | 818.820 SEK |
| 2022-06-23 | 7620 | -4 (-0.052%) | 2.117 | 818.820 SEK |
| 2022-06-22 | 7624 | -5 (-0.066%) | 2.175 | 224.760 SEK |
| 2022-06-21 | 7629 | -5 (-0.065%) | 2.222 | 644.570 SEK |
| 2022-06-20 | 7634 | +0 (0%) | 2.269 | 271.690 SEK |
| 2022-06-19 | 7634 | -2 (-0.026%) | 2.244 | 300.785 SEK |
| 2022-06-18 | 7636 | +0 (0%) | - | - |
| 2022-06-17 | 7636 | -8 (-0.105%) | 2.244 | 300.785 SEK |
| 2022-06-16 | 7644 | -1 (-0.013%) | 2.129 | 1.022.022 SEK |
| 2022-06-15 | 7645 | -8 (-0.105%) | 2.205 | 164.695 SEK |
| 2022-06-14 | 7653 | -16 (-0.209%) | 2.176 | 728.670 SEK |
| 2022-06-13 | 7669 | +0 (0%) | 2.216 | 436.360 SEK |
| 2022-06-12 | 7669 | +0 (0%) | 2.291 | 477.176 SEK |
| 2022-06-11 | 7669 | +0 (0%) | - | - |
| 2022-06-10 | 7669 | -3 (-0.039%) | 2.291 | 477.176 SEK |
| 2022-06-09 | 7672 | -4 (-0.052%) | 2.252 | 428.395 SEK |
| 2022-06-08 | 7676 | -15 (-0.195%) | 2.252 | 226.444 SEK |
| 2022-06-07 | 7691 | +0 (0%) | 2.258 | 309.073 SEK |
| 2022-06-06 | 7691 | +0 (0%) | 2.273 | 452.151 SEK |
| 2022-06-05 | 7691 | -2 (-0.026%) | 2.273 | 452.151 SEK |
| 2022-06-04 | 7693 | +0 (0%) | - | - |
| 2022-06-03 | 7693 | -2 (-0.026%) | 2.273 | 452.151 SEK |
| 2022-06-02 | 7695 | -2 (-0.026%) | 2.27 | 774.552 SEK |
| 2022-06-01 | 7697 | -1 (-0.013%) | 2.292 | 237.638 SEK |
| 2022-05-31 | 7698 | -2 (-0.026%) | 2.308 | 1.314.072 SEK |
| 2022-05-30 | 7700 | +0 (0%) | 2.409 | 538.050 SEK |
| 2022-05-29 | 7700 | -1 (-0.013%) | 2.351 | 423.297 SEK |
| 2022-05-28 | 7701 | +0 (0%) | - | - |
| 2022-05-27 | 7701 | +0 (0%) | 2.351 | 423.297 SEK |
| 2022-05-26 | 7701 | +3 (0.039%) | 2.324 | 277.389 SEK |
| 2022-05-25 | 7698 | -3 (-0.039%) | 2.324 | 277.389 SEK |
| 2022-05-24 | 7701 | -6 (-0.078%) | 2.469 | 819.603 SEK |
| 2022-05-23 | 7707 | +0 (0%) | 2.386 | 344.324 SEK |
| 2022-05-22 | 7707 | -6 (-0.078%) | 2.406 | 437.122 SEK |
| 2022-05-21 | 7713 | +0 (0%) | - | - |
| 2022-05-20 | 7713 | -5 (-0.065%) | 2.406 | 437.122 SEK |
| 2022-05-19 | 7718 | -6 (-0.078%) | 2.295 | 802.328 SEK |
| 2022-05-18 | 7724 | +0 (0%) | 2.318 | 314.884 SEK |
| 2022-05-17 | 7724 | +5 (0.065%) | 2.324 | 727.593 SEK |
| 2022-05-16 | 7719 | +0 (0%) | 2.225 | 818.455 SEK |
| 2022-05-15 | 7719 | +10 (0.13%) | 2.229 | 1.037.857 SEK |
| 2022-05-14 | 7709 | +0 (0%) | - | - |
| 2022-05-13 | 7709 | -2 (-0.026%) | 2.229 | 1.037.857 SEK |
| 2022-05-12 | 7711 | -3 (-0.039%) | 2.113 | 314.197 SEK |
| 2022-05-11 | 7714 | +3 (0.039%) | 2.155 | 708.063 SEK |
| 2022-05-10 | 7711 | -15 (-0.194%) | 2.13 | 826.567 SEK |
| 2022-05-09 | 7726 | +0 (0%) | 2.151 | 1.679.224 SEK |
| 2022-05-08 | 7726 | -10 (-0.129%) | 2.265 | 1.640.090 SEK |
| 2022-05-07 | 7736 | +0 (0%) | - | - |
| 2022-05-06 | 7736 | -14 (-0.181%) | 2.265 | 1.640.090 SEK |
| 2022-05-05 | 7750 | -2 (-0.026%) | 2.329 | 1.763.609 SEK |
| 2022-05-04 | 7752 | -9 (-0.116%) | 2.392 | 509.297 SEK |
| 2022-05-03 | 7761 | -14 (-0.18%) | 2.522 | 374.764 SEK |
| 2022-05-02 | 7775 | +0 (0%) | 2.54 | 509.499 SEK |
| 2022-05-01 | 7775 | +0 (0%) | 2.588 | 1.358.644 SEK |
| 2022-04-30 | 7775 | +0 (0%) | - | - |
| 2022-04-29 | 7775 | +5 (0.064%) | 2.588 | 1.358.644 SEK |
| 2022-04-28 | 7770 | -4 (-0.051%) | 2.614 | 2.600.885 SEK |
| 2022-04-27 | 7774 | -4 (-0.051%) | 2.793 | 577.448 SEK |
| 2022-04-26 | 7778 | -4 (-0.051%) | 2.813 | 774.191 SEK |
| 2022-04-25 | 7782 | +0 (0%) | 2.828 | 404.589 SEK |
| 2022-04-24 | 7782 | -6 (-0.077%) | 2.823 | 1.055.210 SEK |
| 2022-04-23 | 7788 | +0 (0%) | - | - |
| 2022-04-22 | 7788 | -4 (-0.051%) | 2.823 | 1.055.210 SEK |
| 2022-04-21 | 7792 | -4 (-0.051%) | 2.878 | 684.815 SEK |
| 2022-04-20 | 7796 | -8 (-0.103%) | 2.907 | 1.789.284 SEK |
| 2022-04-19 | 7804 | +0 (0%) | 2.857 | 932.583 SEK |
| 2022-04-18 | 7804 | +0 (0%) | 2.913 | 74.799 SEK |
| 2022-04-17 | 7804 | +2 (0.026%) | 2.913 | 74.799 SEK |
| 2022-04-16 | 7802 | +0 (0%) | - | - |
| 2022-04-15 | 7802 | -5 (-0.064%) | 2.913 | 74.799 SEK |
| 2022-04-14 | 7807 | -4 (-0.051%) | 2.913 | 74.799 SEK |
| 2022-04-13 | 7811 | -5 (-0.064%) | 2.935 | 1.012.969 SEK |
| 2022-04-12 | 7816 | -1 (-0.013%) | 2.917 | 692.847 SEK |
| 2022-04-11 | 7817 | +0 (0%) | 2.95 | 997.110 SEK |
| 2022-04-10 | 7817 | -6 (-0.077%) | 2.871 | 672.547 SEK |
| 2022-04-09 | 7823 | +0 (0%) | - | - |
| 2022-04-08 | 7823 | +24 (0.308%) | 2.871 | 672.547 SEK |
| 2022-04-07 | 7799 | +2 (0.026%) | 2.942 | 4.352.158 SEK |
| 2022-04-06 | 7797 | +6 (0.077%) | 2.964 | 1.428.987 SEK |
| 2022-04-05 | 7791 | -10 (-0.128%) | 3.095 | 2.461.212 SEK |
| 2022-04-04 | 7801 | +0 (0%) | 3.019 | 1.350.437 SEK |
| 2022-04-03 | 7801 | -2 (-0.026%) | 2.935 | 865.306 SEK |
| 2022-04-02 | 7803 | +0 (0%) | - | - |
| 2022-04-01 | 7803 | -6 (-0.077%) | 2.935 | 865.306 SEK |
| 2022-03-31 | 7809 | -1 (-0.013%) | 2.944 | 570.199 SEK |
| 2022-03-30 | 7810 | -3 (-0.038%) | 2.937 | 413.663 SEK |
| 2022-03-29 | 7813 | -9 (-0.115%) | 3.019 | 1.732.743 SEK |
| 2022-03-28 | 7822 | +0 (0%) | 2.968 | 1.708.109 SEK |
| 2022-03-27 | 7822 | -12 (-0.153%) | 2.895 | 756.847 SEK |
| 2022-03-26 | 7834 | +0 (0%) | - | - |
| 2022-03-25 | 7834 | -4 (-0.051%) | 2.895 | 756.847 SEK |
| 2022-03-24 | 7838 | +2 (0.026%) | 2.876 | 509.669 SEK |
| 2022-03-23 | 7836 | +3 (0.038%) | 2.89 | 563.774 SEK |
| 2022-03-22 | 7833 | -5 (-0.064%) | 2.927 | 1.023.591 SEK |
| 2022-03-21 | 7838 | +0 (0%) | 2.922 | 623.939 SEK |
| 2022-03-20 | 7838 | -3 (-0.038%) | 2.91 | 1.371.127 SEK |
| 2022-03-19 | 7841 | +0 (0%) | - | - |
| 2022-03-18 | 7841 | -5 (-0.064%) | 2.91 | 1.371.127 SEK |
| 2022-03-17 | 7846 | -3 (-0.038%) | 2.925 | 2.339.498 SEK |
| 2022-03-16 | 7849 | +6 (0.077%) | 2.91 | 2.842.844 SEK |
| 2022-03-15 | 7843 | -8 (-0.102%) | 2.778 | 1.380.452 SEK |
| 2022-03-14 | 7851 | +0 (0%) | 2.724 | 1.746.061 SEK |
| 2022-03-13 | 7851 | +7 (0.089%) | 2.651 | 1.872.417 SEK |
| 2022-03-12 | 7844 | +0 (0%) | - | - |
| 2022-03-11 | 7844 | +14 (0.179%) | 2.651 | 1.872.417 SEK |
| 2022-03-10 | 7830 | -5 (-0.064%) | 2.638 | 2.409.766 SEK |
| 2022-03-09 | 7835 | -8 (-0.102%) | 2.675 | 2.363.596 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe