Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Episurf Medical AB

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2024-07-21 0 +0 (0%) - -
2024-07-20 0 +0 (0%) - -
2024-07-19 0 +0 (0%) - -
2024-07-18 0 +0 (0%) - -
2024-07-17 0 +0 (0%) - -
2024-07-16 0 +0 (0%) - -
2024-07-15 0 +0 (0%) - -
2024-07-14 0 +0 (0%) - -
2024-07-13 0 +0 (0%) - -
2024-07-12 0 +0 (0%) - -
2024-07-11 0 +0 (0%) - -
2024-07-10 0 +0 (0%) - -
2024-07-09 0 +0 (0%) - -
2024-07-08 0 +0 (0%) - -
2024-07-07 0 +0 (0%) - -
2024-07-06 0 +0 (0%) - -
2024-07-05 0 +0 (0%) - -
2024-07-04 0 +0 (0%) - -
2024-07-03 0 +0 (0%) - -
2024-07-02 0 +0 (0%) - -
2024-07-01 0 +0 (0%) - -
2024-06-30 0 +0 (0%) - -
2024-06-29 0 +0 (0%) - -
2024-06-28 0 +0 (0%) - -
2024-06-27 0 +0 (0%) - -
2024-06-26 0 +0 (0%) - -
2024-06-25 0 +0 (0%) - -
2024-06-24 0 +0 (0%) - -
2024-02-15 0 +0 (0%) - -
2024-02-14 0 +0 (0%) - -
2024-02-13 0 +0 (0%) - -
2024-02-12 0 +0 (0%) - -
2024-02-11 0 +0 (0%) - -
2024-02-10 0 +0 (0%) - -
2024-02-09 0 +0 (0%) - -
2024-02-08 0 +0 (0%) - -
2024-02-07 0 +0 (0%) - -
2024-02-06 0 +0 (0%) - -
2024-02-05 0 +0 (0%) - -
2024-02-04 0 +0 (0%) - -
2024-02-03 0 +0 (0%) - -
2024-02-02 0 +0 (0%) - -
2024-02-01 0 +0 (0%) - -
2024-01-31 0 +0 (0%) - -
2024-01-30 0 +0 (0%) - -
2024-01-29 0 +0 (0%) - -
2024-01-28 0 +0 (0%) - -
2024-01-27 0 +0 (0%) - -
2024-01-26 0 +0 (0%) - -
2024-01-25 0 +0 (0%) - -
2024-01-24 0 +0 (0%) - -
2024-01-23 0 +0 (0%) - -
2024-01-22 0 +0 (0%) - -
2024-01-21 0 +0 (0%) - -
2024-01-20 0 +0 (0%) - -
2024-01-19 0 +0 (0%) - -
2024-01-18 0 +0 (0%) - -
2024-01-17 0 +0 (0%) - -
2024-01-16 0 +0 (0%) - -
2024-01-15 0 +0 (0%) - -
2024-01-13 0 -7181 (-100%) - -
2023-09-23 7181 +0 (0%) - -
2023-09-22 7181 -6 (-0.083%) 1.004 142.493 SEK
2023-09-21 7187 +1 (0.014%) 1.01 298.690 SEK
2023-09-20 7186 +0 (0%) 1.021 193.306 SEK
2023-09-19 7186 -9 (-0.125%) 1.043 141.686 SEK
2023-09-18 7195 +0 (0%) 1.007 175.637 SEK
2023-09-17 7195 -2 (-0.028%) 1.021 220.000 SEK
2023-09-16 7197 +0 (0%) - -
2023-09-15 7197 +0 (0%) 1.021 220.000 SEK
2023-09-14 7197 -2 (-0.028%) 1.028 1.055.683 SEK
2023-09-13 7199 -6 (-0.083%) 0.998 1.211.473 SEK
2023-09-12 7205 +0 (0%) 1.047 300.561 SEK
2023-09-11 7205 +0 (0%) 1.07 255.037 SEK
2023-09-10 7205 -3 (-0.042%) 1.086 175.705 SEK
2023-09-09 7208 +0 (0%) - -
2023-09-08 0 -7211 (-100%) 1.086 175.705 SEK
2023-09-07 7211 -4 (-0.055%) 1.057 169.088 SEK
2023-09-06 7215 +1 (0.014%) 1.053 683.895 SEK
2023-09-05 7214 +1 (0.014%) 1.118 632.292 SEK
2023-09-04 7213 +0 (0%) 1.18 250.106 SEK
2023-09-03 7213 -8 (-0.111%) 1.094 290.713 SEK
2023-09-02 7221 +0 (0%) - -
2023-09-01 7221 +0 (0%) 1.094 290.713 SEK
2023-08-31 7221 -6 (-0.083%) 1.06 276.368 SEK
2023-08-30 7227 +2 (0.028%) 1.041 412.097 SEK
2023-08-29 7225 -1 (-0.014%) 1.066 519.173 SEK
2023-08-28 7226 +0 (0%) 1.103 276.036 SEK
2023-08-27 7226 -5 (-0.069%) 1.148 219.604 SEK
2023-08-26 7231 +0 (0%) - -
2023-08-25 7231 +4 (0.055%) 1.148 219.604 SEK
2023-08-24 7227 +4 (0.055%) 1.144 499.993 SEK
2023-08-23 7223 -7 (-0.097%) 1.136 911.143 SEK
2023-08-22 7230 -14 (-0.193%) 1.132 297.422 SEK
2023-08-21 7244 +0 (0%) 1.134 333.300 SEK
2023-08-20 7244 -6 (-0.083%) 1.15 204.147 SEK
2023-08-19 7250 +0 (0%) - -
2023-08-18 7250 -4 (-0.055%) 1.15 204.147 SEK
2023-08-17 7254 -7 (-0.096%) 1.178 136.117 SEK
2023-08-16 7261 -3 (-0.041%) 1.169 263.068 SEK
2023-08-15 7264 -4 (-0.055%) 1.202 212.907 SEK
2023-08-14 7268 +0 (0%) 1.231 191.686 SEK
2023-08-13 7268 +2 (0.028%) 1.215 199.168 SEK
2023-08-12 7266 +0 (0%) - -
2023-08-11 7266 -4 (-0.055%) 1.215 199.168 SEK
2023-08-10 7270 -2 (-0.028%) 1.194 514.420 SEK
2023-08-09 7272 -6 (-0.082%) 1.207 286.425 SEK
2023-08-08 7278 -3 (-0.041%) 1.176 339.712 SEK
2023-08-07 7281 +0 (0%) 1.177 181.638 SEK
2023-08-06 7281 +1 (0.014%) 1.157 557.856 SEK
2023-08-05 7280 +0 (0%) - -
2023-08-04 7280 -5 (-0.069%) 1.157 557.856 SEK
2023-08-03 7285 +1 (0.014%) 1.133 232.748 SEK
2023-08-02 7284 +7 (0.096%) 1.093 707.003 SEK
2023-08-01 7277 +0 (0%) 1.196 273.082 SEK
2023-07-31 7277 +0 (0%) 1.222 287.325 SEK
2023-07-30 7277 -4 (-0.055%) 1.204 127.397 SEK
2023-07-29 7281 +0 (0%) - -
2023-07-28 7281 -2 (-0.027%) 1.204 127.397 SEK
2023-07-27 7283 -7 (-0.096%) 1.242 248.491 SEK
2023-07-26 7290 -4 (-0.055%) 1.227 281.985 SEK
2023-07-25 7294 -9 (-0.123%) 1.264 150.158 SEK
2023-07-24 7303 +0 (0%) 1.231 364.964 SEK
2023-07-23 7303 -21 (-0.287%) 1.182 311.726 SEK
2023-07-15 7324 +0 (0%) - -
2023-07-14 7324 -7 (-0.095%) 1.208 968.156 SEK
2023-07-13 7331 -8 (-0.109%) 1.275 142.619 SEK
2023-07-12 7339 -5 (-0.068%) 1.282 236.468 SEK
2023-07-11 7344 -3 (-0.041%) 1.285 51.208 SEK
2023-07-10 7347 +0 (0%) 1.307 212.042 SEK
2023-07-09 7347 -4 (-0.054%) 1.273 149.969 SEK
2023-07-08 7351 +0 (0%) - -
2023-07-07 7351 -9 (-0.122%) 1.273 149.969 SEK
2023-07-06 7360 -10 (-0.136%) 1.312 159.968 SEK
2023-07-05 7370 -9 (-0.122%) 1.325 136.970 SEK
2023-07-04 7379 -7 (-0.095%) 1.341 170.372 SEK
2023-07-03 7386 +0 (0%) 1.308 141.816 SEK
2023-07-02 7386 -10 (-0.135%) 1.29 115.707 SEK
2023-07-01 7396 +0 (0%) - -
2023-06-30 7396 -3 (-0.041%) 1.29 115.707 SEK
2023-06-29 7399 -6 (-0.081%) 1.298 73.379 SEK
2023-06-28 7405 +1 (0.014%) 1.291 248.627 SEK
2023-06-27 7404 -7 (-0.094%) 1.301 749.891 SEK
2023-06-26 7411 +0 (0%) 1.356 546.014 SEK
2023-06-25 7411 +0 (0%) 1.365 739.310 SEK
2023-06-24 7411 +0 (0%) - -
2023-06-23 7411 +30 (0.406%) 1.365 739.310 SEK
2023-06-22 7381 +12 (0.163%) 1.365 739.310 SEK
2023-06-21 7369 +29 (0.395%) 1.311 847.706 SEK
2023-06-20 7340 +2 (0.027%) 1.16 1.408.652 SEK
2023-06-19 7338 +0 (0%) 1.077 1.115.141 SEK
2023-06-18 7338 +12 (0.164%) 1.127 2.865.978 SEK
2023-06-17 7326 +0 (0%) - -
2023-06-16 7326 +0 (0%) 1.127 2.865.978 SEK
2023-06-15 7326 -7 (-0.095%) 1.155 596.093 SEK
2023-06-14 7333 +2 (0.027%) 1.215 528.252 SEK
2023-06-13 7331 -2 (-0.027%) 1.252 428.491 SEK
2023-06-12 7333 +0 (0%) 1.256 202.356 SEK
2023-06-11 7333 -2 (-0.027%) 1.27 282.820 SEK
2023-06-10 7335 +0 (0%) - -
2023-06-09 7335 -3 (-0.041%) 1.27 282.820 SEK
2023-06-08 7338 -8 (-0.109%) 1.217 249.421 SEK
2023-06-07 7346 +0 (0%) 1.273 265.867 SEK
2023-06-06 7346 +0 (0%) 1.298 665.582 SEK
2023-06-05 7346 +0 (0%) 1.298 665.582 SEK
2023-06-04 7346 -7 (-0.095%) 1.291 577.981 SEK
2023-06-03 7353 +0 (0%) - -
2023-06-02 7353 +2 (0.027%) 1.291 577.981 SEK
2023-06-01 7351 -9 (-0.122%) 1.299 190.224 SEK
2023-05-31 7360 -1 (-0.014%) 1.247 444.710 SEK
2023-05-30 7361 -5 (-0.068%) 1.234 128.595 SEK
2023-05-29 7366 +0 (0%) 1.239 353.544 SEK
2023-05-28 7366 -11 (-0.149%) 1.241 1.263.530 SEK
2023-05-27 7377 +0 (0%) - -
2023-05-26 7377 +1 (0.014%) 1.241 1.263.530 SEK
2023-05-25 7376 +0 (0%) 1.293 510.729 SEK
2023-05-24 7376 -7 (-0.095%) 1.285 1.397.968 SEK
2023-05-23 7383 -7 (-0.095%) 1.32 595.568 SEK
2023-05-22 7390 +0 (0%) 1.38 704.175 SEK
2023-05-21 7390 -11 (-0.149%) 1.384 681.728 SEK
2023-05-20 7401 +0 (0%) - -
2023-05-19 7401 +0 (0%) 1.384 681.728 SEK
2023-05-18 7401 -2 (-0.027%) 1.429 126.628 SEK
2023-05-17 7403 -3 (-0.041%) 1.429 126.628 SEK
2023-05-16 7406 -5 (-0.067%) 1.465 312.936 SEK
2023-05-15 7411 +0 (0%) 1.458 571.224 SEK
2023-05-14 7411 +0 (0%) 1.494 518.581 SEK
2023-05-13 7411 +0 (0%) - -
2023-05-12 7411 +3 (0.04%) 1.494 518.581 SEK
2023-05-11 7408 +6 (0.081%) 1.524 1.239.526 SEK
2023-05-10 7402 +9 (0.122%) 1.57 823.567 SEK
2023-05-09 7393 +6 (0.081%) 1.555 1.358.730 SEK
2023-05-08 7387 +0 (0%) 1.588 2.393.347 SEK
2023-05-07 7387 -6 (-0.081%) 1.565 1.356.007 SEK
2023-05-06 7393 +0 (0%) - -
2023-05-05 7393 -4 (-0.054%) 1.565 1.356.007 SEK
2023-05-04 7397 -14 (-0.189%) 1.56 538.805 SEK
2023-05-03 7411 +2 (0.027%) 1.575 1.173.359 SEK
2023-05-02 7409 +0 (0%) 1.626 2.319.139 SEK
2023-05-01 7409 +0 (0%) 1.79 1.507.915 SEK
2023-04-30 7409 +0 (0%) 1.79 1.507.915 SEK
2023-04-29 7409 +0 (0%) - -
2023-04-28 7409 +3 (0.041%) 1.79 1.507.915 SEK
2023-04-27 7406 -3 (-0.04%) 1.922 745.908 SEK
2023-04-26 7409 -8 (-0.108%) 1.914 410.865 SEK
2023-04-25 7417 -12 (-0.162%) 1.895 330.885 SEK
2023-04-24 7429 +0 (0%) 1.844 325.264 SEK
2023-04-23 7429 -3 (-0.04%) 1.828 312.538 SEK
2023-04-22 7432 +0 (0%) - -
2023-04-21 7432 -7 (-0.094%) 1.828 312.538 SEK
2023-04-20 7439 -2 (-0.027%) 1.873 412.232 SEK
2023-04-19 7441 -4 (-0.054%) 1.86 469.609 SEK
2023-04-18 7445 -11 (-0.148%) 1.909 293.944 SEK
2023-04-17 7456 +0 (0%) 1.922 387.375 SEK
2023-04-16 7456 -1 (-0.013%) 1.916 711.899 SEK
2023-04-15 7457 +0 (0%) - -
2023-04-14 7457 -4 (-0.054%) 1.916 711.899 SEK
2023-04-13 7461 -6 (-0.08%) 1.92 401.155 SEK
2023-04-12 7467 -5 (-0.067%) 1.923 325.342 SEK
2023-04-11 7472 +0 (0%) 1.94 963.865 SEK
2023-04-10 7472 +0 (0%) 1.834 283.490 SEK
2023-04-09 7472 +0 (0%) 1.834 283.490 SEK
2023-04-08 7472 +0 (0%) - -
2023-04-07 7472 -1 (-0.013%) 1.834 283.490 SEK
2023-04-06 7473 -6 (-0.08%) 1.834 283.490 SEK
2023-04-05 7479 -8 (-0.107%) 1.848 308.442 SEK
2023-04-04 7487 -7 (-0.093%) 1.828 764.935 SEK
2023-04-03 7494 +0 (0%) 1.868 692.341 SEK
2023-04-02 7494 -8 (-0.107%) 1.853 905.842 SEK
2023-04-01 7502 +0 (0%) - -
2023-03-31 7502 +0 (0%) 1.853 905.842 SEK
2023-03-30 7502 -7 (-0.093%) 1.923 911.187 SEK
2023-03-29 7509 -9 (-0.12%) 1.986 155.298 SEK
2023-03-28 7518 -9 (-0.12%) 1.981 610.813 SEK
2023-03-27 7527 +0 (0%) 2.025 671.355 SEK
2023-03-26 7527 -7 (-0.093%) 2.031 542.161 SEK
2023-03-25 7534 +0 (0%) - -
2023-03-24 7534 -2 (-0.027%) 2.031 542.161 SEK
2023-03-23 7536 -3 (-0.04%) 2.079 166.486 SEK
2023-03-22 7539 -1 (-0.013%) 2.096 131.410 SEK
2023-03-21 7540 -7 (-0.093%) 2.074 214.221 SEK
2023-03-20 7547 -2 (-0.026%) 2.061 539.525 SEK
2023-03-18 7549 +0 (0%) - -
2023-03-17 7549 +1 (0.013%) 2.087 423.111 SEK
2023-03-16 7548 -10 (-0.132%) 2.128 351.101 SEK
2023-03-15 7558 +2 (0.026%) 2.08 340.508 SEK
2023-03-14 7556 -25 (-0.33%) 2.141 175.799 SEK
2023-03-13 7581 +0 (0%) 2.114 428.005 SEK
2023-03-12 7581 -13 (-0.171%) 2.076 678.330 SEK
2023-03-11 7594 +0 (0%) - -
2023-03-10 7594 -9 (-0.118%) 2.076 678.330 SEK
2023-03-09 7603 +6 (0.079%) 2.116 335.978 SEK
2023-03-08 7597 -6 (-0.079%) 2.15 690.647 SEK
2023-03-07 7603 -12 (-0.158%) 2.205 382.739 SEK
2023-03-06 7615 +0 (0%) 2.245 311.879 SEK
2023-03-05 7615 +1 (0.013%) 2.259 209.734 SEK
2023-03-04 7614 +0 (0%) - -
2023-03-03 7614 -5 (-0.066%) 2.259 209.734 SEK
2023-03-02 7619 -7 (-0.092%) 2.295 1.101.619 SEK
2023-03-01 7626 -11 (-0.144%) 2.296 1.375.753 SEK
2023-02-28 7637 +3 (0.039%) 2.269 637.734 SEK
2023-02-27 7634 +0 (0%) 2.29 641.940 SEK
2023-02-26 7634 -3 (-0.039%) 2.322 932.690 SEK
2023-02-25 7637 +0 (0%) - -
2023-02-24 7637 +6 (0.079%) 2.322 932.690 SEK
2023-02-23 7631 -2 (-0.026%) 2.27 1.357.474 SEK
2023-02-22 7633 -7 (-0.092%) 2.188 2.071.017 SEK
2023-02-21 7640 -29 (-0.378%) 2.152 833.216 SEK
2023-02-14 7669 -4 (-0.052%) 2.103 332.389 SEK
2023-02-13 7673 +0 (0%) 2.089 244.431 SEK
2023-02-12 7673 -5 (-0.065%) 2.062 592.703 SEK
2023-02-11 7678 +0 (0%) - -
2023-02-10 7678 -6 (-0.078%) 2.062 592.703 SEK
2023-02-09 7684 -5 (-0.065%) 2.151 994.891 SEK
2023-02-08 7689 -16 (-0.208%) 2.208 174.743 SEK
2023-02-07 7705 +4 (0.052%) 2.213 465.322 SEK
2023-02-06 7701 +0 (0%) 2.168 447.662 SEK
2023-02-05 7701 -7 (-0.091%) 2.189 961.611 SEK
2023-02-04 7708 +0 (0%) - -
2023-02-03 7708 +3 (0.039%) 2.189 961.611 SEK
2023-02-02 7705 -11 (-0.143%) 2.218 1.438.921 SEK
2023-02-01 7716 -9 (-0.117%) 2.221 599.278 SEK
2023-01-31 7725 -6 (-0.078%) 2.224 563.211 SEK
2023-01-30 7731 +0 (0%) 2.181 1.487.122 SEK
2023-01-29 7731 -16 (-0.207%) 2.204 385.078 SEK
2023-01-28 7747 +0 (0%) - -
2023-01-27 7747 -1 (-0.013%) 2.204 385.078 SEK
2023-01-26 7748 +2 (0.026%) 2.218 801.520 SEK
2023-01-25 7746 -8 (-0.103%) 2.226 1.382.105 SEK
2023-01-24 7754 -11 (-0.142%) 2.327 302.500 SEK
2023-01-23 7765 +0 (0%) 2.313 741.804 SEK
2023-01-22 7765 +1 (0.013%) 2.376 1.032.208 SEK
2023-01-21 7764 +0 (0%) - -
2023-01-20 7764 -3 (-0.039%) 2.376 1.032.208 SEK
2023-01-19 7767 -7 (-0.09%) 2.41 1.756.053 SEK
2023-01-18 7774 +3 (0.039%) 2.351 1.907.012 SEK
2023-01-17 7771 +3 (0.039%) 2.277 1.180.705 SEK
2023-01-16 7768 +0 (0%) 2.241 1.390.564 SEK
2023-01-15 7768 +10 (0.129%) 2.288 954.908 SEK
2023-01-14 7758 +0 (0%) - -
2023-01-13 7758 -8 (-0.103%) 2.288 954.908 SEK
2023-01-12 7766 -26 (-0.334%) 2.225 2.011.232 SEK
2023-01-11 7792 +1 (0.013%) 2.154 1.216.087 SEK
2023-01-10 7791 -12 (-0.154%) 2.225 796.013 SEK
2023-01-09 7803 +0 (0%) 2.271 2.207.589 SEK
2023-01-08 7803 +0 (0%) 2.348 786.644 SEK
2023-01-07 7803 +0 (0%) - -
2023-01-06 7803 -9 (-0.115%) 2.348 786.644 SEK
2023-01-05 7812 -3 (-0.038%) 2.348 786.644 SEK
2023-01-04 7815 +38 (0.489%) 2.394 950.112 SEK
2023-01-03 7777 -11 (-0.141%) 2.467 3.272.596 SEK
2023-01-02 7788 +0 (0%) 2.398 1.798.104 SEK
2023-01-01 7788 -13 (-0.167%) 2.352 1.951.068 SEK
2022-12-31 7801 +0 (0%) - -
2022-12-30 7801 -27 (-0.345%) 2.352 1.951.068 SEK
2022-12-29 7828 +44 (0.565%) 2.317 1.230.256 SEK
2022-12-28 7784 +354 (4.764%) 2.297 5.088.451 SEK
2022-12-27 7430 +0 (0%) 2.429 15.549.772 SEK
2022-12-26 7430 +0 (0%) 1.876 262.231 SEK
2022-12-25 7430 +3 (0.04%) 1.876 262.231 SEK
2022-12-24 7427 +0 (0%) - -
2022-12-23 7427 +0 (0%) 1.876 262.231 SEK
2022-12-22 7427 +8 (0.108%) 1.923 398.095 SEK
2022-12-21 7419 +29 (0.392%) 1.923 722.995 SEK
2022-12-20 7390 +1 (0.014%) 1.898 1.322.714 SEK
2022-12-19 7389 +0 (0%) 1.77 292.499 SEK
2022-12-18 7389 -8 (-0.108%) 1.754 217.959 SEK
2022-12-17 7397 +0 (0%) - -
2022-12-16 7397 +4 (0.054%) 1.754 217.959 SEK
2022-12-15 7393 -3 (-0.041%) 1.803 322.923 SEK
2022-12-14 7396 +11 (0.149%) 1.73 237.016 SEK
2022-12-13 7385 +8 (0.108%) 1.68 1.065.968 SEK
2022-12-12 7377 +0 (0%) 1.696 1.266.286 SEK
2022-12-11 7377 -2 (-0.027%) 1.77 1.354.015 SEK
2022-12-10 7379 +0 (0%) - -
2022-12-09 7379 -3 (-0.041%) 1.77 1.354.015 SEK
2022-12-08 7382 +25 (0.34%) 1.855 749.414 SEK
2022-12-07 7357 +0 (0%) 1.898 658.753 SEK
2022-12-06 7357 -3 (-0.041%) 1.961 650.154 SEK
2022-12-05 7360 +0 (0%) 2.074 178.743 SEK
2022-12-04 7360 -1 (-0.014%) 2.096 210.128 SEK
2022-12-03 7361 +0 (0%) - -
2022-12-02 7361 -6 (-0.081%) 2.096 210.128 SEK
2022-12-01 7367 -3 (-0.041%) 2.035 608.408 SEK
2022-11-30 7370 +0 (0%) 2.086 107.898 SEK
2022-11-29 7370 -4 (-0.054%) 2.077 711.091 SEK
2022-11-28 7374 +0 (0%) 2.042 310.025 SEK
2022-11-27 7374 -6 (-0.081%) 2.057 107.862 SEK
2022-11-26 7380 +0 (0%) - -
2022-11-25 7380 -4 (-0.054%) 2.057 107.862 SEK
2022-11-24 7384 -9 (-0.122%) 2.061 548.115 SEK
2022-11-23 7393 +1 (0.014%) 2.078 416.816 SEK
2022-11-22 7392 -4 (-0.054%) 2.159 384.577 SEK
2022-11-21 7396 +0 (0%) 2.144 432.471 SEK
2022-11-20 7396 -2 (-0.027%) 2.155 389.313 SEK
2022-11-19 7398 +0 (0%) - -
2022-11-18 7398 +1 (0.014%) 2.155 389.313 SEK
2022-11-17 7397 -5 (-0.068%) 2.223 1.350.807 SEK
2022-11-16 7402 -7 (-0.094%) 2.145 1.881.205 SEK
2022-11-15 7409 -1 (-0.013%) 2.102 567.464 SEK
2022-11-14 7410 +0 (0%) 2.147 467.913 SEK
2022-11-13 7410 -8 (-0.108%) 2.198 1.571.424 SEK
2022-11-12 7418 +0 (0%) - -
2022-11-11 7418 -2 (-0.027%) 2.198 1.571.424 SEK
2022-11-10 7420 -2 (-0.027%) 2.14 823.398 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe