Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-09-23 | 13005 | +0 (0%) | - | - |
| 2023-09-22 | 13005 | -5 (-0.038%) | 0.1 | 446.975 SEK |
| 2023-09-21 | 13010 | -2 (-0.015%) | 0.1005 | 269.372 SEK |
| 2023-09-20 | 13012 | -11 (-0.084%) | 0.0986 | 375.503 SEK |
| 2023-09-19 | 13023 | -10 (-0.077%) | 0.0999 | 471.291 SEK |
| 2023-09-18 | 13033 | +0 (0%) | 0.1022 | 1.875.796 SEK |
| 2023-09-17 | 13033 | -3 (-0.023%) | 0.1172 | 242.081 SEK |
| 2023-09-16 | 13036 | +0 (0%) | - | - |
| 2023-09-15 | 13036 | +8 (0.061%) | 0.1172 | 242.081 SEK |
| 2023-09-14 | 13028 | -9 (-0.069%) | 0.115 | 433.904 SEK |
| 2023-09-13 | 13037 | -1 (-0.008%) | 0.1074 | 273.159 SEK |
| 2023-09-12 | 13038 | -3 (-0.023%) | 0.1082 | 240.179 SEK |
| 2023-09-11 | 13041 | +0 (0%) | 0.1115 | 170.106 SEK |
| 2023-09-10 | 13041 | -2 (-0.015%) | 0.1126 | 242.690 SEK |
| 2023-09-09 | 13043 | +0 (0%) | - | - |
| 2023-09-08 | 0 | -13046 (-100%) | 0.1126 | 242.690 SEK |
| 2023-09-07 | 13046 | -2 (-0.015%) | 0.1162 | 189.669 SEK |
| 2023-09-06 | 13048 | -3 (-0.023%) | 0.1155 | 492.455 SEK |
| 2023-09-05 | 13051 | -3 (-0.023%) | 0.1136 | 154.909 SEK |
| 2023-09-04 | 13054 | +0 (0%) | 0.1181 | 362.603 SEK |
| 2023-09-03 | 13054 | +3 (0.023%) | 0.1096 | 114.251 SEK |
| 2023-09-02 | 13051 | +0 (0%) | - | - |
| 2023-09-01 | 13051 | -7 (-0.054%) | 0.1096 | 114.251 SEK |
| 2023-08-31 | 13058 | -8 (-0.061%) | 0.1071 | 293.019 SEK |
| 2023-08-30 | 13066 | -5 (-0.038%) | 0.1072 | 241.547 SEK |
| 2023-08-29 | 13071 | +2 (0.015%) | 0.1103 | 429.782 SEK |
| 2023-08-28 | 13069 | +0 (0%) | 0.1155 | 627.895 SEK |
| 2023-08-27 | 13069 | -2 (-0.015%) | 0.111 | 259.080 SEK |
| 2023-08-26 | 13071 | +0 (0%) | - | - |
| 2023-08-25 | 13071 | -5 (-0.038%) | 0.111 | 259.080 SEK |
| 2023-08-24 | 13076 | -12 (-0.092%) | 0.112 | 496.522 SEK |
| 2023-08-23 | 13088 | -11 (-0.084%) | 0.1183 | 179.966 SEK |
| 2023-08-22 | 13099 | -1 (-0.008%) | 0.1184 | 315.462 SEK |
| 2023-08-21 | 13100 | +0 (0%) | 0.1186 | 687.596 SEK |
| 2023-08-20 | 13100 | -9 (-0.069%) | 0.1307 | 302.206 SEK |
| 2023-08-19 | 13109 | +0 (0%) | - | - |
| 2023-08-18 | 13109 | -9 (-0.069%) | 0.1307 | 302.206 SEK |
| 2023-08-17 | 13118 | -8 (-0.061%) | 0.1342 | 81.295 SEK |
| 2023-08-16 | 13126 | -7 (-0.053%) | 0.1369 | 174.057 SEK |
| 2023-08-15 | 13133 | -9 (-0.068%) | 0.1388 | 160.225 SEK |
| 2023-08-14 | 13142 | +0 (0%) | 0.1428 | 307.204 SEK |
| 2023-08-13 | 13142 | +3 (0.023%) | 0.1466 | 303.182 SEK |
| 2023-08-12 | 13139 | +0 (0%) | - | - |
| 2023-08-11 | 13139 | -5 (-0.038%) | 0.1466 | 303.182 SEK |
| 2023-08-10 | 13144 | -5 (-0.038%) | 0.1485 | 513.430 SEK |
| 2023-08-09 | 13149 | -6 (-0.046%) | 0.1469 | 473.084 SEK |
| 2023-08-08 | 13155 | -8 (-0.061%) | 0.1493 | 612.644 SEK |
| 2023-08-07 | 13163 | +0 (0%) | 0.1417 | 858.361 SEK |
| 2023-08-06 | 13163 | -6 (-0.046%) | 0.1471 | 808.678 SEK |
| 2023-08-05 | 13169 | +0 (0%) | - | - |
| 2023-08-04 | 13169 | +35 (0.266%) | 0.1471 | 808.678 SEK |
| 2023-08-03 | 13134 | -18 (-0.137%) | 0.1603 | 11.750.274 SEK |
| 2023-08-02 | 13152 | -7 (-0.053%) | 0.1253 | 808.059 SEK |
| 2023-08-01 | 13159 | -7 (-0.053%) | 0.1185 | 113.134 SEK |
| 2023-07-31 | 13166 | +0 (0%) | 0.1184 | 203.771 SEK |
| 2023-07-30 | 13166 | -8 (-0.061%) | 0.1171 | 395.086 SEK |
| 2023-07-29 | 13174 | +0 (0%) | - | - |
| 2023-07-28 | 13174 | -8 (-0.061%) | 0.1171 | 395.086 SEK |
| 2023-07-27 | 13182 | -2 (-0.015%) | 0.1182 | 191.188 SEK |
| 2023-07-26 | 13184 | -5 (-0.038%) | 0.1192 | 127.361 SEK |
| 2023-07-25 | 13189 | -4 (-0.03%) | 0.1195 | 209.710 SEK |
| 2023-07-24 | 13193 | +0 (0%) | 0.1174 | 149.911 SEK |
| 2023-07-23 | 13193 | -51 (-0.385%) | 0.1182 | 393.732 SEK |
| 2023-07-15 | 13244 | +0 (0%) | - | - |
| 2023-07-14 | 13244 | +1 (0.008%) | 0.1223 | 151.350 SEK |
| 2023-07-13 | 13243 | -8 (-0.06%) | 0.124 | 170.715 SEK |
| 2023-07-12 | 13251 | -12 (-0.09%) | 0.1227 | 117.483 SEK |
| 2023-07-11 | 13263 | -4 (-0.03%) | 0.1219 | 328.936 SEK |
| 2023-07-10 | 13267 | +0 (0%) | 0.1231 | 681.886 SEK |
| 2023-07-09 | 13267 | +144 (1.097%) | 0.1228 | 566.950 SEK |
| 2023-07-08 | 13123 | +0 (0%) | - | - |
| 2023-07-07 | 13123 | -7 (-0.053%) | 0.1228 | 566.950 SEK |
| 2023-07-06 | 13130 | -11 (-0.084%) | 0.1185 | 174.354 SEK |
| 2023-07-05 | 13141 | -2 (-0.015%) | 0.1199 | 168.085 SEK |
| 2023-07-04 | 13143 | -1 (-0.008%) | 0.1199 | 204.075 SEK |
| 2023-07-03 | 13144 | +0 (0%) | 0.1195 | 160.848 SEK |
| 2023-07-02 | 13144 | -10 (-0.076%) | 0.1185 | 505.930 SEK |
| 2023-07-01 | 13154 | +0 (0%) | - | - |
| 2023-06-30 | 13154 | -3 (-0.023%) | 0.1185 | 505.930 SEK |
| 2023-06-29 | 13157 | -4 (-0.03%) | 0.1132 | 242.310 SEK |
| 2023-06-28 | 13161 | -8 (-0.061%) | 0.1117 | 746.386 SEK |
| 2023-06-27 | 13169 | -3 (-0.023%) | 0.1146 | 348.887 SEK |
| 2023-06-26 | 13172 | +0 (0%) | 0.1175 | 227.000 SEK |
| 2023-06-25 | 13172 | +0 (0%) | 0.1194 | 153.779 SEK |
| 2023-06-24 | 13172 | +0 (0%) | - | - |
| 2023-06-23 | 13172 | -1 (-0.008%) | 0.1194 | 153.779 SEK |
| 2023-06-22 | 13173 | -2 (-0.015%) | 0.1194 | 153.779 SEK |
| 2023-06-21 | 13175 | -3 (-0.023%) | 0.1188 | 157.886 SEK |
| 2023-06-20 | 13178 | -1 (-0.008%) | 0.1178 | 146.651 SEK |
| 2023-06-19 | 13179 | +0 (0%) | 0.1186 | 235.699 SEK |
| 2023-06-18 | 13179 | -2 (-0.015%) | 0.1183 | 404.651 SEK |
| 2023-06-17 | 13181 | +0 (0%) | - | - |
| 2023-06-16 | 13181 | -4 (-0.03%) | 0.1183 | 404.651 SEK |
| 2023-06-15 | 13185 | -8 (-0.061%) | 0.1201 | 463.001 SEK |
| 2023-06-14 | 13193 | -9 (-0.068%) | 0.1256 | 524.870 SEK |
| 2023-06-13 | 13202 | -3 (-0.023%) | 0.1251 | 973.800 SEK |
| 2023-06-12 | 13205 | +0 (0%) | 0.1219 | 475.016 SEK |
| 2023-06-11 | 13205 | -5 (-0.038%) | 0.1228 | 213.449 SEK |
| 2023-06-10 | 13210 | +0 (0%) | - | - |
| 2023-06-09 | 13210 | -16 (-0.121%) | 0.1228 | 213.449 SEK |
| 2023-06-08 | 13226 | -13 (-0.098%) | 0.125 | 439.123 SEK |
| 2023-06-07 | 13239 | +0 (0%) | 0.1283 | 447.636 SEK |
| 2023-06-06 | 13239 | -6 (-0.045%) | 0.1296 | 327.669 SEK |
| 2023-06-05 | 13245 | +0 (0%) | 0.1296 | 327.669 SEK |
| 2023-06-04 | 13245 | -15 (-0.113%) | 0.1373 | 280.316 SEK |
| 2023-06-03 | 13260 | +0 (0%) | - | - |
| 2023-06-02 | 13260 | -6 (-0.045%) | 0.1373 | 280.316 SEK |
| 2023-06-01 | 13266 | -4 (-0.03%) | 0.1398 | 266.417 SEK |
| 2023-05-31 | 13270 | -4 (-0.03%) | 0.1471 | 559.265 SEK |
| 2023-05-30 | 13274 | +0 (0%) | 0.1452 | 383.316 SEK |
| 2023-05-29 | 13274 | +0 (0%) | 0.1463 | 427.530 SEK |
| 2023-05-28 | 13274 | -3 (-0.023%) | 0.1496 | 765.458 SEK |
| 2023-05-27 | 13277 | +0 (0%) | - | - |
| 2023-05-26 | 13277 | -6 (-0.045%) | 0.1496 | 765.458 SEK |
| 2023-05-25 | 13283 | +0 (0%) | 0.1487 | 666.195 SEK |
| 2023-05-24 | 13283 | +2 (0.015%) | 0.1403 | 329.042 SEK |
| 2023-05-23 | 13281 | -11 (-0.083%) | 0.1462 | 1.705.968 SEK |
| 2023-05-22 | 13292 | +0 (0%) | 0.1292 | 418.016 SEK |
| 2023-05-21 | 13292 | -10 (-0.075%) | 0.1307 | 239.629 SEK |
| 2023-05-20 | 13302 | +0 (0%) | - | - |
| 2023-05-19 | 13302 | +0 (0%) | 0.1307 | 239.629 SEK |
| 2023-05-18 | 13302 | -3 (-0.023%) | 0.13 | 161.428 SEK |
| 2023-05-17 | 13305 | -6 (-0.045%) | 0.13 | 161.428 SEK |
| 2023-05-16 | 13311 | -8 (-0.06%) | 0.1292 | 281.338 SEK |
| 2023-05-15 | 13319 | +0 (0%) | 0.1294 | 357.495 SEK |
| 2023-05-14 | 13319 | -5 (-0.038%) | 0.1289 | 279.982 SEK |
| 2023-05-13 | 13324 | +0 (0%) | - | - |
| 2023-05-12 | 13324 | -6 (-0.045%) | 0.1289 | 279.982 SEK |
| 2023-05-11 | 13330 | -12 (-0.09%) | 0.1307 | 466.193 SEK |
| 2023-05-10 | 13342 | -5 (-0.037%) | 0.1325 | 232.657 SEK |
| 2023-05-09 | 13347 | +0 (0%) | 0.135 | 229.602 SEK |
| 2023-05-08 | 13347 | +0 (0%) | 0.1359 | 435.494 SEK |
| 2023-05-07 | 13347 | -11 (-0.082%) | 0.1364 | 308.816 SEK |
| 2023-05-06 | 13358 | +0 (0%) | - | - |
| 2023-05-05 | 13358 | -17 (-0.127%) | 0.1364 | 308.816 SEK |
| 2023-05-04 | 13375 | -8 (-0.06%) | 0.1323 | 359.328 SEK |
| 2023-05-03 | 13383 | -5 (-0.037%) | 0.1371 | 936.474 SEK |
| 2023-05-02 | 13388 | +0 (0%) | 0.1491 | 1.228.994 SEK |
| 2023-05-01 | 13388 | +0 (0%) | 0.1592 | 763.603 SEK |
| 2023-04-30 | 13388 | -9 (-0.067%) | 0.1592 | 763.603 SEK |
| 2023-04-29 | 13397 | +0 (0%) | - | - |
| 2023-04-28 | 13397 | -1 (-0.007%) | 0.1592 | 763.603 SEK |
| 2023-04-27 | 13398 | -9 (-0.067%) | 0.1565 | 850.234 SEK |
| 2023-04-26 | 13407 | +1 (0.007%) | 0.1557 | 542.319 SEK |
| 2023-04-25 | 13406 | +0 (0%) | 0.1594 | 327.050 SEK |
| 2023-04-24 | 13406 | +0 (0%) | 0.1653 | 430.769 SEK |
| 2023-04-23 | 13406 | -4 (-0.03%) | 0.1649 | 1.032.768 SEK |
| 2023-04-22 | 13410 | +0 (0%) | - | - |
| 2023-04-21 | 13410 | -8 (-0.06%) | 0.1649 | 1.032.768 SEK |
| 2023-04-20 | 13418 | -2 (-0.015%) | 0.1544 | 358.834 SEK |
| 2023-04-19 | 13420 | -3 (-0.022%) | 0.1577 | 618.747 SEK |
| 2023-04-18 | 13423 | -9 (-0.067%) | 0.1623 | 196.059 SEK |
| 2023-04-17 | 13432 | +0 (0%) | 0.1623 | 341.566 SEK |
| 2023-04-16 | 13432 | +1 (0.007%) | 0.1623 | 405.577 SEK |
| 2023-04-15 | 13431 | +0 (0%) | - | - |
| 2023-04-14 | 13431 | -11 (-0.082%) | 0.1623 | 405.577 SEK |
| 2023-04-13 | 13442 | +2 (0.015%) | 0.158 | 191.042 SEK |
| 2023-04-12 | 13440 | +4 (0.03%) | 0.1582 | 1.714.288 SEK |
| 2023-04-11 | 13436 | +0 (0%) | 0.1624 | 798.321 SEK |
| 2023-04-10 | 13436 | +0 (0%) | 0.1499 | 1.283.849 SEK |
| 2023-04-09 | 13436 | +0 (0%) | 0.1499 | 1.283.849 SEK |
| 2023-04-08 | 13436 | +0 (0%) | - | - |
| 2023-04-07 | 13436 | -7 (-0.052%) | 0.1499 | 1.283.849 SEK |
| 2023-04-06 | 13443 | +4 (0.03%) | 0.1499 | 1.283.849 SEK |
| 2023-04-05 | 13439 | +70 (0.524%) | 0.1628 | 1.992.491 SEK |
| 2023-04-04 | 13369 | -14 (-0.105%) | 0.1742 | 278.142 SEK |
| 2023-04-03 | 13383 | +0 (0%) | 0.1703 | 352.781 SEK |
| 2023-04-02 | 13383 | +12 (0.09%) | 0.1847 | 660.297 SEK |
| 2023-04-01 | 13371 | +0 (0%) | - | - |
| 2023-03-31 | 13371 | +11 (0.082%) | 0.1847 | 660.297 SEK |
| 2023-03-30 | 13360 | +3 (0.022%) | 0.1793 | 506.136 SEK |
| 2023-03-29 | 13357 | +4 (0.03%) | 0.1709 | 832.638 SEK |
| 2023-03-28 | 13353 | +4 (0.03%) | 0.1585 | 603.321 SEK |
| 2023-03-27 | 13349 | +0 (0%) | 0.1517 | 404.858 SEK |
| 2023-03-26 | 13349 | -6 (-0.045%) | 0.1467 | 564.058 SEK |
| 2023-03-25 | 13355 | +0 (0%) | - | - |
| 2023-03-24 | 13355 | -2 (-0.015%) | 0.1467 | 564.058 SEK |
| 2023-03-23 | 13357 | -2 (-0.015%) | 0.136 | 88.535 SEK |
| 2023-03-22 | 13359 | -5 (-0.037%) | 0.1344 | 218.822 SEK |
| 2023-03-21 | 13364 | -7 (-0.052%) | 0.1356 | 80.061 SEK |
| 2023-03-20 | 13371 | -4 (-0.03%) | 0.1348 | 204.906 SEK |
| 2023-03-18 | 13375 | +0 (0%) | - | - |
| 2023-03-17 | 13375 | -1 (-0.007%) | 0.1353 | 718.407 SEK |
| 2023-03-16 | 13376 | -12 (-0.09%) | 0.1299 | 235.557 SEK |
| 2023-03-15 | 13388 | +15 (0.112%) | 0.1323 | 447.236 SEK |
| 2023-03-14 | 13373 | -37 (-0.276%) | 0.1307 | 176.355 SEK |
| 2023-03-13 | 13410 | +0 (0%) | 0.1334 | 606.261 SEK |
| 2023-03-12 | 13410 | -6 (-0.045%) | 0.137 | 226.990 SEK |
| 2023-03-11 | 13416 | +0 (0%) | - | - |
| 2023-03-10 | 13416 | -16 (-0.119%) | 0.137 | 226.990 SEK |
| 2023-03-09 | 13432 | -8 (-0.06%) | 0.1382 | 132.341 SEK |
| 2023-03-08 | 13440 | +1 (0.007%) | 0.1367 | 310.462 SEK |
| 2023-03-07 | 13439 | -3 (-0.022%) | 0.1389 | 341.734 SEK |
| 2023-03-06 | 13442 | +0 (0%) | 0.1412 | 436.056 SEK |
| 2023-03-05 | 13442 | -3 (-0.022%) | 0.141 | 250.766 SEK |
| 2023-03-04 | 13445 | +0 (0%) | - | - |
| 2023-03-03 | 13445 | -1 (-0.007%) | 0.141 | 250.766 SEK |
| 2023-03-02 | 13446 | -12 (-0.089%) | 0.1397 | 481.194 SEK |
| 2023-03-01 | 13458 | -8 (-0.059%) | 0.1373 | 720.698 SEK |
| 2023-02-28 | 13466 | -6 (-0.045%) | 0.1414 | 532.212 SEK |
| 2023-02-27 | 13472 | +0 (0%) | 0.144 | 541.712 SEK |
| 2023-02-26 | 13472 | -7 (-0.052%) | 0.1435 | 1.682.554 SEK |
| 2023-02-25 | 13479 | +0 (0%) | - | - |
| 2023-02-24 | 13479 | -2 (-0.015%) | 0.1435 | 1.682.554 SEK |
| 2023-02-23 | 13481 | -4 (-0.03%) | 0.1492 | 998.852 SEK |
| 2023-02-22 | 13485 | -3 (-0.022%) | 0.1537 | 471.699 SEK |
| 2023-02-21 | 13488 | -21 (-0.155%) | 0.1581 | 397.837 SEK |
| 2023-02-14 | 13509 | -10 (-0.074%) | 0.1711 | 635.743 SEK |
| 2023-02-13 | 13519 | +0 (0%) | 0.174 | 548.798 SEK |
| 2023-02-12 | 13519 | -2 (-0.015%) | 0.1754 | 447.603 SEK |
| 2023-02-11 | 13521 | +0 (0%) | - | - |
| 2023-02-10 | 13521 | -6 (-0.044%) | 0.1754 | 447.603 SEK |
| 2023-02-09 | 13527 | -4 (-0.03%) | 0.1755 | 1.520.513 SEK |
| 2023-02-08 | 13531 | -13 (-0.096%) | 0.1762 | 449.169 SEK |
| 2023-02-07 | 13544 | -14 (-0.103%) | 0.1807 | 265.479 SEK |
| 2023-02-06 | 13558 | +0 (0%) | 0.183 | 298.642 SEK |
| 2023-02-05 | 13558 | -9 (-0.066%) | 0.1876 | 711.637 SEK |
| 2023-02-04 | 13567 | +0 (0%) | - | - |
| 2023-02-03 | 13567 | -8 (-0.059%) | 0.1876 | 711.637 SEK |
| 2023-02-02 | 13575 | -9 (-0.066%) | 0.1908 | 401.842 SEK |
| 2023-02-01 | 13584 | -8 (-0.059%) | 0.1937 | 264.799 SEK |
| 2023-01-31 | 13592 | -4 (-0.029%) | 0.1923 | 436.627 SEK |
| 2023-01-30 | 13596 | +0 (0%) | 0.1929 | 397.352 SEK |
| 2023-01-29 | 13596 | -5 (-0.037%) | 0.1934 | 542.377 SEK |
| 2023-01-28 | 13601 | +0 (0%) | - | - |
| 2023-01-27 | 13601 | -2 (-0.015%) | 0.1934 | 542.377 SEK |
| 2023-01-26 | 13603 | -9 (-0.066%) | 0.1919 | 384.434 SEK |
| 2023-01-25 | 13612 | -2 (-0.015%) | 0.1923 | 408.468 SEK |
| 2023-01-24 | 13614 | -16 (-0.117%) | 0.198 | 821.642 SEK |
| 2023-01-23 | 13630 | +0 (0%) | 0.192 | 1.179.969 SEK |
| 2023-01-22 | 13630 | -5 (-0.037%) | 0.1795 | 618.214 SEK |
| 2023-01-21 | 13635 | +0 (0%) | - | - |
| 2023-01-20 | 13635 | -3 (-0.022%) | 0.1795 | 618.214 SEK |
| 2023-01-19 | 13638 | -8 (-0.059%) | 0.1748 | 275.443 SEK |
| 2023-01-18 | 13646 | -10 (-0.073%) | 0.17 | 207.640 SEK |
| 2023-01-17 | 13656 | -3 (-0.022%) | 0.171 | 290.712 SEK |
| 2023-01-16 | 13659 | +0 (0%) | 0.1704 | 328.573 SEK |
| 2023-01-15 | 13659 | -1 (-0.007%) | 0.172 | 618.088 SEK |
| 2023-01-14 | 13660 | +0 (0%) | - | - |
| 2023-01-13 | 13660 | -4 (-0.029%) | 0.172 | 618.088 SEK |
| 2023-01-12 | 13664 | -14 (-0.102%) | 0.1699 | 369.925 SEK |
| 2023-01-11 | 13678 | +0 (0%) | 0.1686 | 317.171 SEK |
| 2023-01-10 | 13678 | -8 (-0.058%) | 0.1697 | 528.573 SEK |
| 2023-01-09 | 13686 | +0 (0%) | 0.169 | 1.397.681 SEK |
| 2023-01-08 | 13686 | +0 (0%) | 0.1671 | 4.417.747 SEK |
| 2023-01-07 | 13686 | +0 (0%) | - | - |
| 2023-01-06 | 13686 | +14 (0.102%) | 0.1671 | 4.417.747 SEK |
| 2023-01-05 | 13672 | +1 (0.007%) | 0.1671 | 4.417.747 SEK |
| 2023-01-04 | 13671 | -3 (-0.022%) | 0.1829 | 299.663 SEK |
| 2023-01-03 | 13674 | +4 (0.029%) | 0.1835 | 258.929 SEK |
| 2023-01-02 | 13670 | +0 (0%) | 0.1798 | 745.875 SEK |
| 2023-01-01 | 13670 | -12 (-0.088%) | 0.1779 | 620.063 SEK |
| 2022-12-31 | 13682 | +0 (0%) | - | - |
| 2022-12-30 | 13682 | -16 (-0.117%) | 0.1779 | 620.063 SEK |
| 2022-12-29 | 13698 | -12 (-0.088%) | 0.1831 | 447.622 SEK |
| 2022-12-28 | 13710 | -8 (-0.058%) | 0.187 | 314.811 SEK |
| 2022-12-27 | 13718 | +0 (0%) | 0.188 | 372.834 SEK |
| 2022-12-26 | 13718 | +0 (0%) | 0.1924 | 164.703 SEK |
| 2022-12-25 | 13718 | -2 (-0.015%) | 0.1924 | 164.703 SEK |
| 2022-12-24 | 13720 | +0 (0%) | - | - |
| 2022-12-23 | 13720 | -4 (-0.029%) | 0.1924 | 164.703 SEK |
| 2022-12-22 | 13724 | -20 (-0.146%) | 0.1923 | 266.505 SEK |
| 2022-12-21 | 13744 | -14 (-0.102%) | 0.192 | 170.180 SEK |
| 2022-12-20 | 13758 | -2 (-0.015%) | 0.1906 | 417.145 SEK |
| 2022-12-19 | 13760 | +0 (0%) | 0.1977 | 183.968 SEK |
| 2022-12-18 | 13760 | -6 (-0.044%) | 0.1977 | 537.161 SEK |
| 2022-12-17 | 13766 | +0 (0%) | - | - |
| 2022-12-16 | 13766 | -7 (-0.051%) | 0.1977 | 537.161 SEK |
| 2022-12-15 | 13773 | -15 (-0.109%) | 0.2012 | 706.271 SEK |
| 2022-12-14 | 13788 | -9 (-0.065%) | 0.202 | 351.950 SEK |
| 2022-12-13 | 13797 | -9 (-0.065%) | 0.2034 | 1.035.834 SEK |
| 2022-12-12 | 13806 | +0 (0%) | 0.2028 | 995.648 SEK |
| 2022-12-11 | 13806 | -23 (-0.166%) | 0.2125 | 1.476.204 SEK |
| 2022-12-10 | 13829 | +0 (0%) | - | - |
| 2022-12-09 | 13829 | -14 (-0.101%) | 0.2125 | 1.476.204 SEK |
| 2022-12-08 | 13843 | -8 (-0.058%) | 0.208 | 934.007 SEK |
| 2022-12-07 | 13851 | -11 (-0.079%) | 0.2051 | 401.671 SEK |
| 2022-12-06 | 13862 | -13 (-0.094%) | 0.203 | 887.501 SEK |
| 2022-12-05 | 13875 | +0 (0%) | 0.2124 | 441.231 SEK |
| 2022-12-04 | 13875 | -7 (-0.05%) | 0.2206 | 915.119 SEK |
| 2022-12-03 | 13882 | +0 (0%) | - | - |
| 2022-12-02 | 13882 | -9 (-0.065%) | 0.2206 | 915.119 SEK |
| 2022-12-01 | 13891 | -5 (-0.036%) | 0.2077 | 920.625 SEK |
| 2022-11-30 | 13896 | -4 (-0.029%) | 0.2094 | 577.796 SEK |
| 2022-11-29 | 13900 | -5 (-0.036%) | 0.2117 | 1.171.169 SEK |
| 2022-11-28 | 13905 | +0 (0%) | 0.2227 | 1.237.883 SEK |
| 2022-11-27 | 13905 | +0 (0%) | 0.2227 | 609.060 SEK |
| 2022-11-26 | 13905 | +0 (0%) | - | - |
| 2022-11-25 | 13905 | -5 (-0.036%) | 0.2227 | 609.060 SEK |
| 2022-11-24 | 13910 | -7 (-0.05%) | 0.2182 | 1.008.343 SEK |
| 2022-11-23 | 13917 | -14 (-0.1%) | 0.2214 | 932.454 SEK |
| 2022-11-22 | 13931 | -14 (-0.1%) | 0.2155 | 532.648 SEK |
| 2022-11-21 | 13945 | +0 (0%) | 0.2161 | 738.514 SEK |
| 2022-11-20 | 13945 | -2 (-0.014%) | 0.2185 | 853.045 SEK |
| 2022-11-19 | 13947 | +0 (0%) | - | - |
| 2022-11-18 | 13947 | -5 (-0.036%) | 0.2185 | 853.045 SEK |
| 2022-11-17 | 13952 | -36 (-0.257%) | 0.221 | 1.112.566 SEK |
| 2022-11-16 | 13988 | -14 (-0.1%) | 0.2198 | 1.064.171 SEK |
| 2022-11-15 | 14002 | -13 (-0.093%) | 0.2197 | 1.307.339 SEK |
| 2022-11-14 | 14015 | +0 (0%) | 0.2215 | 1.313.354 SEK |
| 2022-11-13 | 14015 | +31 (0.222%) | 0.2397 | 2.986.737 SEK |
| 2022-11-12 | 13984 | +0 (0%) | - | - |
| 2022-11-11 | 13984 | +106 (0.764%) | 0.2397 | 2.986.737 SEK |
| 2022-11-10 | 13878 | -13 (-0.094%) | 0.2353 | 4.432.886 SEK |
| 2022-11-09 | 13891 | -10 (-0.072%) | 0.2179 | 911.764 SEK |
| 2022-11-08 | 13901 | -25 (-0.18%) | 0.2203 | 1.522.087 SEK |
| 2022-11-07 | 13926 | +0 (0%) | 0.2214 | 1.234.236 SEK |
| 2022-11-06 | 13926 | -10 (-0.072%) | 0.2247 | 807.180 SEK |
| 2022-11-05 | 13936 | +0 (0%) | - | - |
| 2022-11-04 | 13936 | -26 (-0.186%) | 0.2247 | 807.180 SEK |
| 2022-11-03 | 13962 | -2 (-0.014%) | 0.2281 | 1.146.082 SEK |
| 2022-11-02 | 13964 | -13 (-0.093%) | 0.2343 | 989.529 SEK |
| 2022-11-01 | 13977 | +4 (0.029%) | 0.2347 | 1.401.260 SEK |
| 2022-10-29 | 13973 | +0 (0%) | - | - |
| 2022-10-28 | 13973 | +12 (0.086%) | 0.2342 | 1.118.785 SEK |
| 2022-10-27 | 13961 | -12 (-0.086%) | 0.2343 | 2.774.344 SEK |
| 2022-10-26 | 13973 | +6 (0.043%) | 0.2283 | 2.140.469 SEK |
| 2022-10-25 | 13967 | +14 (0.1%) | 0.2387 | 1.274.303 SEK |
| 2022-10-24 | 13953 | +0 (0%) | 0.2467 | 2.688.290 SEK |
| 2022-10-23 | 13953 | +4 (0.029%) | 0.244 | 3.126.844 SEK |
| 2022-10-22 | 13949 | +0 (0%) | - | - |
| 2022-10-21 | 13949 | -1 (-0.007%) | 0.244 | 3.126.844 SEK |
| 2022-10-20 | 13950 | -5 (-0.036%) | 0.2468 | 2.867.552 SEK |
| 2022-10-19 | 13955 | -4 (-0.029%) | 0.2655 | 2.812.189 SEK |
| 2022-10-18 | 13959 | +49 (0.352%) | 0.2711 | 6.004.409 SEK |
| 2022-10-17 | 13910 | +0 (0%) | 0.3018 | 6.602.202 SEK |
| 2022-10-16 | 13910 | +174 (1.267%) | 0.3622 | 15.870.416 SEK |
| 2022-10-15 | 13736 | +0 (0%) | - | - |
| 2022-10-14 | 13736 | +78 (0.571%) | 0.3622 | 15.870.416 SEK |
| 2022-10-13 | 13658 | +0 (0%) | 0.3279 | 8.725.205 SEK |
| 2022-10-12 | 13658 | +6 (0.044%) | 0.2943 | 4.541.308 SEK |
| 2022-10-11 | 13652 | -9 (-0.066%) | 0.2705 | 2.390.278 SEK |
| 2022-10-10 | 13661 | +0 (0%) | 0.2914 | 5.716.401 SEK |
| 2022-10-09 | 13661 | -13 (-0.095%) | 0.2665 | 2.780.911 SEK |
| 2022-10-08 | 13674 | +0 (0%) | - | - |
| 2022-10-07 | 13674 | -8 (-0.058%) | 0.2665 | 2.780.911 SEK |
| 2022-10-06 | 13682 | +6 (0.044%) | 0.2664 | 1.533.750 SEK |
| 2022-10-05 | 13676 | +19 (0.139%) | 0.2799 | 2.792.609 SEK |
| 2022-10-04 | 13657 | -29 (-0.212%) | 0.2869 | 7.614.995 SEK |
| 2022-10-03 | 13686 | +0 (0%) | 0.2624 | 6.400.391 SEK |
| 2022-10-02 | 13686 | -24 (-0.175%) | 0.2266 | 6.297.785 SEK |
| 2022-10-01 | 13710 | +0 (0%) | - | - |
| 2022-09-30 | 13710 | -4 (-0.029%) | 0.2266 | 6.297.785 SEK |
| 2022-09-29 | 13714 | +76 (0.557%) | 0.2115 | 4.165.593 SEK |
| 2022-09-28 | 13638 | +130 (0.962%) | 0.2139 | 12.975.617 SEK |
| 2022-09-27 | 13508 | +15 (0.111%) | 0.2629 | 5.593.486 SEK |
| 2022-09-26 | 13493 | +0 (0%) | 0.2286 | 3.032.441 SEK |
| 2022-09-25 | 13493 | +58 (0.432%) | 0.2113 | 7.076.909 SEK |
| 2022-09-24 | 13435 | +0 (0%) | - | - |
| 2022-09-23 | 13435 | -5 (-0.037%) | 0.2113 | 7.076.909 SEK |
| 2022-09-22 | 13440 | +8 (0.06%) | 0.1854 | 991.866 SEK |
| 2022-09-21 | 13432 | +9 (0.067%) | 0.1947 | 1.380.627 SEK |
| 2022-09-20 | 13423 | +7 (0.052%) | 0.1978 | 5.172.528 SEK |
| 2022-09-19 | 13416 | +0 (0%) | 0.2331 | 1.999.642 SEK |
| 2022-09-18 | 13416 | -13 (-0.097%) | 0.2416 | 2.865.589 SEK |
| 2022-09-17 | 13429 | +0 (0%) | - | - |
| 2022-09-16 | 13429 | -57 (-0.423%) | 0.2416 | 2.865.589 SEK |
| 2022-09-15 | 13486 | -4 (-0.03%) | 0.2207 | 1.335.854 SEK |
| 2022-09-14 | 13490 | +4 (0.03%) | 0.2274 | 2.449.996 SEK |
| 2022-09-13 | 13486 | -2 (-0.015%) | 0.2473 | 2.618.420 SEK |
| 2022-09-12 | 13488 | -20 (-0.148%) | 0.2681 | 1.298.985 SEK |
| 2022-08-27 | 13508 | +0 (0%) | - | - |
| 2022-08-26 | 13508 | +21 (0.156%) | 0.2852 | 1.411.723 SEK |
| 2022-08-25 | 13487 | -6 (-0.044%) | 0.2972 | 1.827.398 SEK |
| 2022-08-24 | 13493 | -3 (-0.022%) | 0.3071 | 1.871.719 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe