Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -3229 (-100%) | - | - |
| 2022-06-28 | 3229 | -7 (-0.216%) | 32.9 | 75.509 SEK |
| 2022-06-27 | 3236 | +0 (0%) | 31.62 | 618.426 SEK |
| 2022-06-26 | 3236 | +0 (0%) | 31.09 | 483.382 SEK |
| 2022-06-25 | 3236 | +0 (0%) | - | - |
| 2022-06-24 | 3236 | -1 (-0.031%) | 31.09 | 483.382 SEK |
| 2022-06-23 | 3237 | +0 (0%) | 31.09 | 483.382 SEK |
| 2022-06-22 | 3237 | -4 (-0.123%) | 30.74 | 191.483 SEK |
| 2022-06-21 | 3241 | -1 (-0.031%) | 32.07 | 199.031 SEK |
| 2022-06-20 | 3242 | +0 (0%) | 30.86 | 405.905 SEK |
| 2022-06-19 | 3242 | -2 (-0.062%) | 30.23 | 339.632 SEK |
| 2022-06-18 | 3244 | +0 (0%) | - | - |
| 2022-06-17 | 3244 | -2 (-0.062%) | 30.23 | 339.632 SEK |
| 2022-06-16 | 3246 | -7 (-0.215%) | 30.11 | 265.188 SEK |
| 2022-06-15 | 3253 | -5 (-0.153%) | 30.77 | 729.509 SEK |
| 2022-06-14 | 3258 | -2 (-0.061%) | 31.35 | 610.823 SEK |
| 2022-06-13 | 3260 | +0 (0%) | 32.96 | 1.089.658 SEK |
| 2022-06-12 | 3260 | -1 (-0.031%) | 33.45 | 518.284 SEK |
| 2022-06-11 | 3261 | +0 (0%) | - | - |
| 2022-06-10 | 3261 | +7 (0.215%) | 33.45 | 518.284 SEK |
| 2022-06-09 | 3254 | +3 (0.092%) | 34.32 | 1.466.819 SEK |
| 2022-06-08 | 3251 | -4 (-0.123%) | 34.54 | 511.150 SEK |
| 2022-06-07 | 3255 | +0 (0%) | 34.68 | 823.667 SEK |
| 2022-06-06 | 3255 | +0 (0%) | 35.41 | 780.921 SEK |
| 2022-06-05 | 3255 | +1 (0.031%) | 35.41 | 780.921 SEK |
| 2022-06-04 | 3254 | +0 (0%) | - | - |
| 2022-06-03 | 3254 | -4 (-0.123%) | 35.41 | 780.921 SEK |
| 2022-06-02 | 3258 | +3 (0.092%) | 34.87 | 1.069.668 SEK |
| 2022-06-01 | 3255 | -2 (-0.061%) | 33.44 | 758.995 SEK |
| 2022-05-31 | 3257 | -1 (-0.031%) | 33.58 | 8.211.485 SEK |
| 2022-05-30 | 3258 | +0 (0%) | 32.99 | 747.206 SEK |
| 2022-05-29 | 3258 | -3 (-0.092%) | 32.67 | 1.397.707 SEK |
| 2022-05-28 | 3261 | +0 (0%) | - | - |
| 2022-05-27 | 3261 | +0 (0%) | 32.67 | 1.397.707 SEK |
| 2022-05-26 | 3261 | +1 (0.031%) | 31.14 | 681.885 SEK |
| 2022-05-25 | 3260 | +0 (0%) | 31.14 | 681.885 SEK |
| 2022-05-24 | 3260 | +0 (0%) | 33.05 | 1.922.152 SEK |
| 2022-05-23 | 3260 | +0 (0%) | 33.28 | 1.024.251 SEK |
| 2022-05-22 | 3260 | +7 (0.215%) | 33.18 | 2.079.829 SEK |
| 2022-05-21 | 3253 | +0 (0%) | - | - |
| 2022-05-20 | 3253 | +1 (0.031%) | 33.18 | 2.079.829 SEK |
| 2022-05-19 | 3252 | -5 (-0.154%) | 33.39 | 1.043.509 SEK |
| 2022-05-18 | 3257 | -5 (-0.153%) | 33.46 | 934.480 SEK |
| 2022-05-17 | 3262 | +1 (0.031%) | 33.63 | 1.358.878 SEK |
| 2022-05-16 | 3261 | +0 (0%) | 33.66 | 2.168.808 SEK |
| 2022-05-15 | 3261 | +0 (0%) | 34.27 | 1.288.405 SEK |
| 2022-05-14 | 3261 | +0 (0%) | - | - |
| 2022-05-13 | 3261 | +7 (0.215%) | 34.27 | 1.288.405 SEK |
| 2022-05-12 | 3254 | +2 (0.062%) | - | - |
| 2022-05-11 | 3252 | +8 (0.247%) | 34.29 | 2.417.378 SEK |
| 2022-05-10 | 3244 | +1 (0.031%) | 34.83 | 2.235.696 SEK |
| 2022-05-09 | 3243 | +0 (0%) | 36.25 | 365.846 SEK |
| 2022-05-08 | 3243 | +1 (0.031%) | 36.52 | 433.260 SEK |
| 2022-05-07 | 3242 | +0 (0%) | - | - |
| 2022-05-06 | 3242 | +10 (0.309%) | 36.52 | 433.260 SEK |
| 2022-05-05 | 3232 | +8 (0.248%) | 37.74 | 928.959 SEK |
| 2022-05-04 | 3224 | -5 (-0.155%) | 37.26 | 242.578 SEK |
| 2022-05-03 | 3229 | -3 (-0.093%) | 36.69 | 540.030 SEK |
| 2022-05-02 | 3232 | +0 (0%) | 36.19 | 922.178 SEK |
| 2022-05-01 | 3232 | +2 (0.062%) | 37.19 | 272.060 SEK |
| 2022-04-30 | 3230 | +0 (0%) | - | - |
| 2022-04-29 | 3230 | -8 (-0.247%) | 37.19 | 272.060 SEK |
| 2022-04-28 | 3238 | -1 (-0.031%) | 36.59 | 1.608.534 SEK |
| 2022-04-27 | 3239 | +1 (0.031%) | 37.46 | 435.724 SEK |
| 2022-04-26 | 3238 | -5 (-0.154%) | 38.32 | 742.049 SEK |
| 2022-04-25 | 3243 | +0 (0%) | 39.38 | 792.328 SEK |
| 2022-04-24 | 3243 | -3 (-0.092%) | 39.95 | 287.686 SEK |
| 2022-04-23 | 3246 | +0 (0%) | - | - |
| 2022-04-22 | 3246 | -6 (-0.185%) | 39.95 | 287.686 SEK |
| 2022-04-21 | 3252 | +2 (0.062%) | 40.83 | 307.803 SEK |
| 2022-04-20 | 3250 | -2 (-0.062%) | 40.04 | 710.725 SEK |
| 2022-04-19 | 3252 | +0 (0%) | 39.39 | 1.916.458 SEK |
| 2022-04-18 | 3252 | +0 (0%) | 38.1 | 964.839 SEK |
| 2022-04-17 | 3252 | +1 (0.031%) | 38.1 | 964.839 SEK |
| 2022-04-16 | 3251 | +0 (0%) | - | - |
| 2022-04-15 | 3251 | +4 (0.123%) | 38.1 | 964.839 SEK |
| 2022-04-14 | 3247 | +0 (0%) | 38.1 | 964.839 SEK |
| 2022-04-13 | 3247 | -4 (-0.123%) | 38.2 | 818.539 SEK |
| 2022-04-12 | 3251 | +1 (0.031%) | 37.78 | 344.557 SEK |
| 2022-04-11 | 3250 | +0 (0%) | 37.64 | 2.203.602 SEK |
| 2022-04-10 | 3250 | +6 (0.185%) | 38.5 | 1.113.638 SEK |
| 2022-04-09 | 3244 | +0 (0%) | - | - |
| 2022-04-08 | 3244 | +0 (0%) | 38.5 | 1.113.638 SEK |
| 2022-04-07 | 3244 | -2 (-0.062%) | 38.36 | 569.214 SEK |
| 2022-04-06 | 3246 | +11 (0.34%) | 37.62 | 1.094.179 SEK |
| 2022-04-05 | 3235 | +5 (0.155%) | 39.76 | 961.560 SEK |
| 2022-04-04 | 3230 | +0 (0%) | 40.25 | 678.340 SEK |
| 2022-04-03 | 3230 | -4 (-0.124%) | 39.24 | 452.013 SEK |
| 2022-04-02 | 3234 | +0 (0%) | - | - |
| 2022-04-01 | 3234 | -1 (-0.031%) | 39.24 | 452.013 SEK |
| 2022-03-31 | 3235 | +8 (0.248%) | 40.6 | 651.998 SEK |
| 2022-03-30 | 3227 | +4 (0.124%) | 40.85 | 1.840.988 SEK |
| 2022-03-29 | 3223 | +4 (0.124%) | 40.79 | 6.302.192 SEK |
| 2022-03-28 | 3219 | +0 (0%) | 37.94 | 955.220 SEK |
| 2022-03-27 | 3219 | +2 (0.062%) | 37.28 | 2.071.326 SEK |
| 2022-03-26 | 3217 | +0 (0%) | - | - |
| 2022-03-25 | 3217 | +8 (0.249%) | 37.28 | 2.071.326 SEK |
| 2022-03-24 | 3209 | +3 (0.094%) | 37.58 | 1.530.883 SEK |
| 2022-03-23 | 3206 | +4 (0.125%) | 38.49 | 2.068.970 SEK |
| 2022-03-22 | 3202 | +8 (0.25%) | 37.53 | 1.140.634 SEK |
| 2022-03-21 | 3194 | +0 (0%) | 37.47 | 1.238.086 SEK |
| 2022-03-20 | 3194 | +13 (0.409%) | 38 | 4.410.482 SEK |
| 2022-03-19 | 3181 | +0 (0%) | - | - |
| 2022-03-18 | 3181 | +7 (0.221%) | 38 | 4.410.482 SEK |
| 2022-03-17 | 3174 | +7 (0.221%) | 38.02 | 1.579.133 SEK |
| 2022-03-16 | 3167 | +3 (0.095%) | 37.81 | 1.213.059 SEK |
| 2022-03-15 | 3164 | -1 (-0.032%) | 35.88 | 1.784.141 SEK |
| 2022-03-14 | 3165 | +0 (0%) | 37.89 | 2.022.591 SEK |
| 2022-03-13 | 3165 | +2 (0.063%) | 37.87 | 6.064.175 SEK |
| 2022-03-12 | 3163 | +0 (0%) | - | - |
| 2022-03-11 | 3163 | +19 (0.604%) | 37.87 | 6.064.175 SEK |
| 2022-03-10 | 3144 | +0 (0%) | 36.9 | 5.328.849 SEK |
| 2022-03-09 | 3144 | +2 (0.064%) | 37.81 | 4.501.112 SEK |
| 2022-03-08 | 3142 | -5 (-0.159%) | 37.77 | 1.922.597 SEK |
| 2022-03-07 | 3147 | +0 (0%) | 38.17 | 6.152.634 SEK |
| 2022-03-06 | 3147 | -6 (-0.19%) | 39.91 | 1.491.089 SEK |
| 2022-03-05 | 3153 | +0 (0%) | - | - |
| 2022-03-04 | 3153 | +0 (0%) | 39.91 | 1.491.089 SEK |
| 2022-03-03 | 3153 | -2 (-0.063%) | 42.35 | 1.118.216 SEK |
| 2022-03-02 | 3155 | +1 (0.032%) | 42.73 | 2.744.638 SEK |
| 2022-03-01 | 3154 | +3 (0.095%) | 44.78 | 785.686 SEK |
| 2022-02-28 | 3151 | +0 (0%) | 45.88 | 1.913.288 SEK |
| 2022-02-27 | 3151 | -1 (-0.032%) | 46.59 | 1.401.633 SEK |
| 2022-02-26 | 3152 | +0 (0%) | - | - |
| 2022-02-25 | 3152 | -21 (-0.662%) | 46.59 | 1.401.633 SEK |
| 2022-02-24 | 3173 | +11 (0.348%) | 44.27 | 1.799.987 SEK |
| 2022-02-23 | 3162 | +13 (0.413%) | 47.96 | 784.740 SEK |
| 2022-02-22 | 3149 | +20 (0.639%) | 47.87 | 1.749.147 SEK |
| 2022-02-21 | 3129 | +0 (0%) | 49.15 | 1.886.529 SEK |
| 2022-02-20 | 3129 | -15 (-0.477%) | 47.17 | 1.485.324 SEK |
| 2022-02-19 | 3144 | +0 (0%) | - | - |
| 2022-02-18 | 3144 | -18 (-0.569%) | 47.17 | 1.485.324 SEK |
| 2022-02-17 | 3162 | -7 (-0.221%) | 48.37 | 1.190.092 SEK |
| 2022-02-16 | 3169 | -13 (-0.409%) | 49.77 | 1.001.984 SEK |
| 2022-02-15 | 3182 | -32 (-0.996%) | 50.71 | 3.371.840 SEK |
| 2022-02-14 | 3214 | +0 (0%) | 50.02 | 3.593.194 SEK |
| 2022-02-13 | 3214 | -161 (-4.77%) | 52.6 | 8.606.890 SEK |
| 2022-02-12 | 3375 | +0 (0%) | - | - |
| 2022-02-11 | 3375 | +1 (0.03%) | 52.6 | 8.606.890 SEK |
| 2022-02-10 | 3374 | -4 (-0.118%) | 58.7 | 2.017.975 SEK |
| 2022-02-09 | 3378 | -1 (-0.03%) | 57.14 | 288.892 SEK |
| 2022-02-08 | 3379 | +5 (0.148%) | 56.43 | 549.196 SEK |
| 2022-02-07 | 3374 | +0 (0%) | 56.63 | 887.024 SEK |
| 2022-02-06 | 3374 | -1 (-0.03%) | 56.91 | 2.033.205 SEK |
| 2022-02-05 | 3375 | +0 (0%) | - | - |
| 2022-02-04 | 3375 | +10 (0.297%) | 56.91 | 2.033.205 SEK |
| 2022-02-03 | 3365 | +35 (1.051%) | 59.12 | 842.938 SEK |
| 2022-02-02 | 3330 | +7 (0.211%) | 60.85 | 1.044.907 SEK |
| 2022-02-01 | 3323 | +1 (0.03%) | 59.08 | 2.867.805 SEK |
| 2022-01-31 | 3322 | +0 (0%) | 56.74 | 2.884.200 SEK |
| 2022-01-30 | 3322 | +6 (0.181%) | 55.34 | 2.599.179 SEK |
| 2022-01-29 | 3316 | +0 (0%) | - | - |
| 2022-01-28 | 3316 | -3 (-0.09%) | 55.34 | 2.599.179 SEK |
| 2022-01-27 | 3319 | +0 (0%) | 54.14 | 2.216.248 SEK |
| 2022-01-26 | 3319 | -7 (-0.21%) | 56.48 | 4.096.080 SEK |
| 2022-01-25 | 3326 | -20 (-0.598%) | 57.26 | 1.138.288 SEK |
| 2022-01-24 | 3346 | +0 (0%) | 57.13 | 1.552.331 SEK |
| 2022-01-23 | 3346 | -12 (-0.357%) | 59.62 | 451.631 SEK |
| 2022-01-22 | 3358 | +0 (0%) | - | - |
| 2022-01-21 | 3358 | -1 (-0.03%) | 59.62 | 451.631 SEK |
| 2022-01-20 | 3359 | -15 (-0.445%) | 61.54 | 255.147 SEK |
| 2022-01-19 | 3374 | -5 (-0.148%) | 59.47 | 623.568 SEK |
| 2022-01-18 | 3379 | -10 (-0.295%) | 59.99 | 1.834.653 SEK |
| 2022-01-17 | 3389 | +0 (0%) | 62.14 | 1.365.637 SEK |
| 2022-01-16 | 3389 | -14 (-0.411%) | 61.8 | 1.286.701 SEK |
| 2022-01-15 | 3403 | +0 (0%) | - | - |
| 2022-01-14 | 3403 | -6 (-0.176%) | 61.8 | 1.286.701 SEK |
| 2022-01-13 | 3409 | -2 (-0.059%) | 63.61 | 504.675 SEK |
| 2022-01-12 | 3411 | +4 (0.117%) | 64.15 | 1.297.892 SEK |
| 2022-01-11 | 3407 | -23 (-0.671%) | 64.69 | 621.610 SEK |
| 2022-01-10 | 3430 | +0 (0%) | 64.23 | 2.310.025 SEK |
| 2022-01-09 | 3430 | -6 (-0.175%) | 67.77 | 714.733 SEK |
| 2022-01-08 | 3436 | +0 (0%) | - | - |
| 2022-01-07 | 3436 | +0 (0%) | 67.77 | 714.733 SEK |
| 2022-01-06 | 3436 | -4 (-0.116%) | 68.97 | 304.383 SEK |
| 2022-01-05 | 3440 | -10 (-0.29%) | 68.97 | 304.383 SEK |
| 2022-01-04 | 3450 | +0 (0%) | 68.27 | 2.406.402 SEK |
| 2022-01-03 | 3450 | +0 (0%) | 66.43 | 1.902.889 SEK |
| 2022-01-02 | 3450 | +0 (0%) | 65.88 | 594.196 SEK |
| 2022-01-01 | 3450 | +0 (0%) | - | - |
| 2021-12-31 | 3450 | -6 (-0.174%) | 65.88 | 594.196 SEK |
| 2021-12-30 | 3456 | -7 (-0.202%) | 65.88 | 594.196 SEK |
| 2021-12-29 | 3463 | -3 (-0.087%) | 67.35 | 851.782 SEK |
| 2021-12-28 | 3466 | -14 (-0.402%) | 69.32 | 2.106.294 SEK |
| 2021-12-27 | 3480 | +0 (0%) | 65.78 | 909.346 SEK |
| 2021-12-26 | 3480 | +0 (0%) | 63.98 | 694.557 SEK |
| 2021-12-25 | 3480 | +0 (0%) | - | - |
| 2021-12-24 | 3480 | -11 (-0.315%) | 63.98 | 694.557 SEK |
| 2021-12-23 | 3491 | -2 (-0.057%) | 63.98 | 694.557 SEK |
| 2021-12-22 | 3493 | +1 (0.029%) | 63.09 | 377.253 SEK |
| 2021-12-21 | 3492 | +0 (0%) | 63.92 | 6.057.756 SEK |
| 2021-12-20 | 3492 | +0 (0%) | 62.89 | 947.200 SEK |
| 2021-12-19 | 3492 | -10 (-0.286%) | 61.66 | 325.946 SEK |
| 2021-12-18 | 3502 | +0 (0%) | - | - |
| 2021-12-17 | 3502 | -6 (-0.171%) | 61.66 | 325.946 SEK |
| 2021-12-16 | 3508 | -4 (-0.114%) | 62.35 | 971.676 SEK |
| 2021-12-15 | 3512 | -3 (-0.085%) | 63.32 | 700.856 SEK |
| 2021-12-14 | 3515 | +0 (0%) | 63.79 | 656.887 SEK |
| 2021-12-13 | 3515 | +0 (0%) | 64.43 | 391.108 SEK |
| 2021-12-12 | 3515 | +1 (0.028%) | 62.94 | 647.976 SEK |
| 2021-12-11 | 3514 | +0 (0%) | - | - |
| 2021-12-10 | 3514 | +6 (0.171%) | 62.94 | 647.976 SEK |
| 2021-12-09 | 3508 | -1 (-0.028%) | 63.35 | 2.550.494 SEK |
| 2021-12-08 | 3509 | +4 (0.114%) | 62.26 | 558.200 SEK |
| 2021-12-07 | 3505 | +433 (14.095%) | 61.55 | 2.578.965 SEK |
| 2021-12-06 | 3072 | -453 (-12.851%) | 62.16 | 1.738.464 SEK |
| 2021-12-04 | 3525 | +0 (0%) | - | - |
| 2021-12-03 | 3525 | -3 (-0.085%) | 65.34 | 1.513.095 SEK |
| 2021-12-02 | 3528 | -5 (-0.142%) | 66.02 | 1.708.210 SEK |
| 2021-12-01 | 3533 | -6 (-0.17%) | 65.33 | 454.672 SEK |
| 2021-11-30 | 3539 | +0 (0%) | 64.65 | 1.333.473 SEK |
| 2021-11-29 | 3539 | +0 (0%) | 66.6 | 964.461 SEK |
| 2021-11-28 | 3539 | +11 (0.312%) | 66.56 | 5.620.338 SEK |
| 2021-11-27 | 3528 | +0 (0%) | - | - |
| 2021-11-26 | 3528 | -11 (-0.311%) | 66.56 | 5.620.338 SEK |
| 2021-11-25 | 3539 | +0 (0%) | 69.42 | 2.013.760 SEK |
| 2021-11-24 | 3539 | +4 (0.113%) | 71.96 | 452.417 SEK |
| 2021-11-23 | 3535 | +14 (0.398%) | 72.58 | 665.407 SEK |
| 2021-11-22 | 3521 | +0 (0%) | 73.08 | 1.175.857 SEK |
| 2021-11-21 | 3521 | +10 (0.285%) | 72.42 | 965.946 SEK |
| 2021-11-20 | 3511 | +0 (0%) | - | - |
| 2021-11-19 | 3511 | +3 (0.086%) | 72.42 | 965.946 SEK |
| 2021-11-18 | 3508 | +35 (1.008%) | 73.8 | 5.003.077 SEK |
| 2021-11-17 | 3473 | +42 (1.224%) | 75.83 | 2.809.081 SEK |
| 2021-11-16 | 3431 | +120 (3.624%) | 74.12 | 3.368.424 SEK |
| 2021-11-15 | 3311 | +0 (0%) | 71.17 | 6.310.503 SEK |
| 2021-11-14 | 3311 | -18 (-0.541%) | 67.28 | 2.011.405 SEK |
| 2021-11-13 | 3329 | +0 (0%) | - | - |
| 2021-11-12 | 3329 | +5 (0.15%) | 67.28 | 2.011.405 SEK |
| 2021-11-11 | 3324 | -11 (-0.33%) | 68.15 | 3.692.327 SEK |
| 2021-11-10 | 3335 | -4 (-0.12%) | 63.93 | 886.543 SEK |
| 2021-11-09 | 3339 | -20 (-0.595%) | 63.63 | 452.290 SEK |
| 2021-11-08 | 3359 | +0 (0%) | 63.11 | 914.855 SEK |
| 2021-11-07 | 3359 | -7 (-0.208%) | 63.76 | 886.210 SEK |
| 2021-11-06 | 3366 | +0 (0%) | - | - |
| 2021-11-05 | 3366 | -3 (-0.089%) | 63.76 | 886.210 SEK |
| 2021-11-04 | 3369 | -4 (-0.119%) | 64.82 | 133.788 SEK |
| 2021-11-03 | 3373 | -7 (-0.207%) | 63.88 | 378.173 SEK |
| 2021-11-02 | 3380 | +6 (0.178%) | 63.74 | 568.988 SEK |
| 2021-11-01 | 3374 | +0 (0%) | 64.99 | 1.227.724 SEK |
| 2021-10-31 | 3374 | +8 (0.238%) | 64.43 | 129.383 SEK |
| 2021-10-30 | 3366 | +0 (0%) | - | - |
| 2021-10-29 | 3366 | -4 (-0.119%) | 64.43 | 129.383 SEK |
| 2021-10-28 | 3370 | -9 (-0.266%) | 63.7 | 523.523 SEK |
| 2021-10-27 | 3379 | -9 (-0.266%) | 64.72 | 269.057 SEK |
| 2021-10-26 | 3388 | -8 (-0.236%) | 64.96 | 553.795 SEK |
| 2021-10-25 | 3396 | +0 (0%) | 64.56 | 525.775 SEK |
| 2021-10-24 | 3396 | +7 (0.207%) | 67.38 | 1.421.874 SEK |
| 2021-10-23 | 3389 | +0 (0%) | - | - |
| 2021-10-22 | 3389 | +9 (0.266%) | 67.38 | 1.421.874 SEK |
| 2021-10-21 | 3380 | -1 (-0.03%) | 67.03 | 3.363.103 SEK |
| 2021-10-20 | 3381 | -7 (-0.207%) | 65 | 759.084 SEK |
| 2021-10-19 | 3388 | -25 (-0.732%) | 65.18 | 357.923 SEK |
| 2021-10-14 | 3413 | +0 (0%) | 65.24 | 351.705 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe