Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Smoltek

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2024-07-21 0 +0 (0%) - -
2024-07-20 0 +0 (0%) - -
2024-07-19 0 +0 (0%) - -
2024-07-18 0 +0 (0%) - -
2024-07-17 0 +0 (0%) - -
2024-07-16 0 +0 (0%) - -
2024-07-15 0 +0 (0%) - -
2024-07-14 0 +0 (0%) - -
2024-07-13 0 +0 (0%) - -
2024-07-12 0 +0 (0%) - -
2024-07-11 0 +0 (0%) - -
2024-07-10 0 +0 (0%) - -
2024-07-09 0 +0 (0%) - -
2024-07-08 0 +0 (0%) - -
2024-07-07 0 +0 (0%) - -
2024-07-06 0 +0 (0%) - -
2024-07-05 0 +0 (0%) - -
2024-07-04 0 +0 (0%) - -
2024-07-03 0 +0 (0%) - -
2024-07-02 0 +0 (0%) - -
2024-07-01 0 +0 (0%) - -
2024-06-30 0 +0 (0%) - -
2024-06-29 0 +0 (0%) - -
2024-06-28 0 +0 (0%) - -
2024-06-27 0 +0 (0%) - -
2024-06-26 0 +0 (0%) - -
2024-06-25 0 +0 (0%) - -
2024-06-24 0 +0 (0%) - -
2024-02-15 0 +0 (0%) - -
2024-02-14 0 +0 (0%) - -
2024-02-13 0 +0 (0%) - -
2024-02-12 0 +0 (0%) - -
2024-02-11 0 +0 (0%) - -
2024-02-10 0 +0 (0%) - -
2024-02-09 0 +0 (0%) - -
2024-02-08 0 +0 (0%) - -
2024-02-07 0 +0 (0%) - -
2024-02-06 0 +0 (0%) - -
2024-02-05 0 +0 (0%) - -
2024-02-04 0 +0 (0%) - -
2024-02-03 0 +0 (0%) - -
2024-02-02 0 +0 (0%) - -
2024-02-01 0 +0 (0%) - -
2024-01-31 0 +0 (0%) - -
2024-01-30 0 +0 (0%) - -
2024-01-29 0 +0 (0%) - -
2024-01-28 0 +0 (0%) - -
2024-01-27 0 +0 (0%) - -
2024-01-26 0 +0 (0%) - -
2024-01-25 0 +0 (0%) - -
2024-01-24 0 +0 (0%) - -
2024-01-23 0 +0 (0%) - -
2024-01-22 0 +0 (0%) - -
2024-01-21 0 +0 (0%) - -
2024-01-20 0 +0 (0%) - -
2024-01-19 0 +0 (0%) - -
2024-01-18 0 +0 (0%) - -
2024-01-17 0 +0 (0%) - -
2024-01-16 0 +0 (0%) - -
2024-01-15 0 +0 (0%) - -
2024-01-13 0 -2343 (-100%) - -
2023-09-23 2343 +0 (0%) - -
2023-09-22 2343 +0 (0%) 3.03 73.951 SEK
2023-09-21 2343 -1 (-0.043%) 3.04 224.473 SEK
2023-09-20 2344 -1 (-0.043%) 3.04 64.249 SEK
2023-09-19 2345 +0 (0%) 3.01 48.914 SEK
2023-09-18 2345 +0 (0%) 3.05 79.827 SEK
2023-09-17 2345 -1 (-0.043%) 2.95 15.770 SEK
2023-09-16 2346 +0 (0%) - -
2023-09-15 2346 -1 (-0.043%) 2.95 15.770 SEK
2023-09-14 2347 -3 (-0.128%) 2.98 53.828 SEK
2023-09-13 2350 -1 (-0.043%) 2.99 17.271 SEK
2023-09-12 2351 +0 (0%) 3.11 141.529 SEK
2023-09-11 2351 +0 (0%) 3.14 36.839 SEK
2023-09-10 2351 -1 (-0.043%) 3.09 28.541 SEK
2023-09-09 2352 +2344 (29300%) - -
2023-09-08 2352 +0 (0%) 3.09 28.541 SEK
2023-09-07 2352 -1 (-0.042%) 3.16 56.130 SEK
2023-09-06 2353 +0 (0%) 3.21 33.245 SEK
2023-09-05 2353 +1 (0.043%) 3.22 195.323 SEK
2023-09-04 2352 +0 (0%) 3.2 10.893 SEK
2023-09-03 2352 +1 (0.043%) 3.23 4.555 SEK
2023-09-02 2351 +0 (0%) - -
2023-09-01 2351 -2 (-0.085%) 3.23 4.555 SEK
2023-08-31 2353 -2 (-0.085%) 3.22 103.421 SEK
2023-08-30 2355 -3 (-0.127%) 3.23 109.572 SEK
2023-08-29 2358 -1 (-0.042%) 3.25 49.643 SEK
2023-08-28 2359 +0 (0%) 3.16 50.548 SEK
2023-08-27 2359 +0 (0%) 3.05 534.255 SEK
2023-08-26 2359 +0 (0%) - -
2023-08-25 2359 +0 (0%) 3.05 534.255 SEK
2023-08-24 2359 -4 (-0.169%) 3.15 188.733 SEK
2023-08-23 2363 +0 (0%) 3.35 209.296 SEK
2023-08-22 2363 -1 (-0.042%) 3.43 88.041 SEK
2023-08-21 2364 +0 (0%) 3.38 170.105 SEK
2023-08-20 2364 +2 (0.085%) 3.38 280.150 SEK
2023-08-19 2362 +0 (0%) - -
2023-08-18 2362 +0 (0%) 3.38 280.150 SEK
2023-08-17 2362 -8 (-0.338%) 3.16 17.291 SEK
2023-08-16 2370 -2 (-0.084%) 3.16 71.246 SEK
2023-08-15 2372 -2 (-0.084%) 3.12 81.885 SEK
2023-08-14 2374 +0 (0%) 3.19 143.901 SEK
2023-08-13 2374 -3 (-0.126%) 3.29 119.926 SEK
2023-08-12 2377 +0 (0%) - -
2023-08-11 2377 +0 (0%) 3.29 119.926 SEK
2023-08-10 2377 +0 (0%) 3.48 5.296 SEK
2023-08-09 2377 +1 (0.042%) 3.52 69.196 SEK
2023-08-08 2376 +1 (0.042%) 3.74 87.609 SEK
2023-08-07 2375 +0 (0%) 3.72 111.391 SEK
2023-08-06 2375 -1 (-0.042%) 3.63 131.196 SEK
2023-08-05 2376 +0 (0%) - -
2023-08-04 2376 +1 (0.042%) 3.63 131.196 SEK
2023-08-03 2375 +0 (0%) 3.58 25.986 SEK
2023-08-02 2375 -1 (-0.042%) 3.57 101.457 SEK
2023-08-01 2376 +2 (0.084%) 3.51 96.720 SEK
2023-07-31 2374 +0 (0%) 3.51 26.039 SEK
2023-07-30 2374 -2 (-0.084%) 3.48 27.283 SEK
2023-07-29 2376 +0 (0%) - -
2023-07-28 2376 -2 (-0.084%) 3.48 27.283 SEK
2023-07-27 2378 -4 (-0.168%) 3.41 152.778 SEK
2023-07-26 2382 +2 (0.084%) 3.53 134.982 SEK
2023-07-25 2380 -3 (-0.126%) 3.58 52.765 SEK
2023-07-24 2383 +0 (0%) 3.51 30.449 SEK
2023-07-23 2383 -4 (-0.168%) 3.49 51.856 SEK
2023-07-15 2387 +0 (0%) - -
2023-07-14 2387 +0 (0%) 3.34 184.504 SEK
2023-07-13 2387 -3 (-0.126%) 3.33 68.580 SEK
2023-07-12 2390 -4 (-0.167%) 3.24 182.409 SEK
2023-07-11 2394 -4 (-0.167%) 3.32 299.969 SEK
2023-07-10 2398 +0 (0%) 3.42 194.749 SEK
2023-07-09 2398 -1 (-0.042%) 3.47 111.860 SEK
2023-07-08 2399 +0 (0%) - -
2023-07-07 2399 -1 (-0.042%) 3.47 111.860 SEK
2023-07-06 2400 +30 (1.266%) 3.56 157.166 SEK
2023-07-05 2370 +1 (0.042%) 3.54 55.779 SEK
2023-07-04 2369 +1 (0.042%) 3.61 118.901 SEK
2023-07-03 2368 +0 (0%) 3.69 238.392 SEK
2023-07-02 2368 +0 (0%) 3.56 51.303 SEK
2023-07-01 2368 +0 (0%) - -
2023-06-30 2368 +0 (0%) 3.56 51.303 SEK
2023-06-29 2368 +0 (0%) 3.67 397.335 SEK
2023-06-28 2368 +0 (0%) 3.75 33.342 SEK
2023-06-27 2368 +1 (0.042%) 3.79 948 SEK
2023-06-26 2367 +0 (0%) 3.76 100.217 SEK
2023-06-25 2367 +0 (0%) 3.77 221.180 SEK
2023-06-24 2367 +0 (0%) - -
2023-06-23 2367 +0 (0%) 3.77 221.180 SEK
2023-06-22 2367 -2 (-0.084%) 3.77 221.180 SEK
2023-06-21 2369 +0 (0%) 3.64 89.560 SEK
2023-06-20 2369 +0 (0%) 3.71 88.557 SEK
2023-06-19 2369 +0 (0%) 3.73 50.612 SEK
2023-06-18 2369 -3 (-0.126%) 3.79 110.620 SEK
2023-06-17 2372 +0 (0%) - -
2023-06-16 2372 +0 (0%) 3.79 110.620 SEK
2023-06-15 2372 -3 (-0.126%) 3.82 129.233 SEK
2023-06-14 2375 -5 (-0.21%) 3.87 59.974 SEK
2023-06-13 2380 -4 (-0.168%) 3.75 275.502 SEK
2023-06-12 2384 +0 (0%) 3.91 181.334 SEK
2023-06-11 2384 +2 (0.084%) 4.03 179.529 SEK
2023-06-10 2382 +0 (0%) - -
2023-06-09 2382 +3 (0.126%) 4.03 179.529 SEK
2023-06-08 2379 +1 (0.042%) 4.17 55.631 SEK
2023-06-07 2378 +0 (0%) 4.09 52.410 SEK
2023-06-06 2378 +0 (0%) 4.15 20.337 SEK
2023-06-05 2378 +0 (0%) 4.15 20.337 SEK
2023-06-04 2378 +1 (0.042%) 4.05 233.465 SEK
2023-06-03 2377 +0 (0%) - -
2023-06-02 2377 -3 (-0.126%) 4.05 233.465 SEK
2023-06-01 2380 +2 (0.084%) 4.23 728.990 SEK
2023-05-31 2378 -3 (-0.126%) 4.72 181.206 SEK
2023-05-30 2381 -1 (-0.042%) 4.89 243.705 SEK
2023-05-29 2382 +0 (0%) 4.9 285.047 SEK
2023-05-28 2382 -1 (-0.042%) 4.88 110.906 SEK
2023-05-27 2383 +0 (0%) - -
2023-05-26 2383 -2 (-0.084%) 4.88 110.906 SEK
2023-05-25 2385 -2 (-0.084%) 4.97 140.324 SEK
2023-05-24 2387 -4 (-0.167%) 5.23 44.209 SEK
2023-05-23 2391 -2 (-0.084%) 5.44 196.837 SEK
2023-05-22 2393 +0 (0%) 5.36 145.818 SEK
2023-05-21 2393 +0 (0%) 5.53 148.263 SEK
2023-05-20 2393 +0 (0%) - -
2023-05-19 2393 +0 (0%) 5.53 148.263 SEK
2023-05-18 2393 +1 (0.042%) 5.62 100.253 SEK
2023-05-17 2392 -1 (-0.042%) 5.62 100.253 SEK
2023-05-16 2393 +4 (0.167%) 5.86 128.666 SEK
2023-05-15 2389 +0 (0%) 5.92 124.695 SEK
2023-05-14 2389 -5 (-0.209%) 5.89 143.793 SEK
2023-05-13 2394 +0 (0%) - -
2023-05-12 2394 +1 (0.042%) 5.89 143.793 SEK
2023-05-11 2393 +0 (0%) 5.95 71.496 SEK
2023-05-10 2393 +0 (0%) 5.86 40.305 SEK
2023-05-09 2393 -2 (-0.084%) 6.18 440.555 SEK
2023-05-08 2395 +0 (0%) 5.75 51.516 SEK
2023-05-07 2395 -1 (-0.042%) 5.74 34.068 SEK
2023-05-06 2396 +0 (0%) - -
2023-05-05 2396 +0 (0%) 5.74 34.068 SEK
2023-05-04 2396 +0 (0%) 5.93 48.590 SEK
2023-05-03 2396 -1 (-0.042%) 5.96 22.101 SEK
2023-05-02 2397 +0 (0%) 6.04 34.970 SEK
2023-05-01 2397 +0 (0%) 0 0 SEK
2023-04-30 2397 +1 (0.042%) 6.18 173.914 SEK
2023-04-29 2396 +0 (0%) - -
2023-04-28 2396 +0 (0%) 6.18 173.914 SEK
2023-04-27 2396 +0 (0%) 6.25 14.300 SEK
2023-04-26 2396 +2 (0.084%) 6.2 304.311 SEK
2023-04-25 2394 -1 (-0.042%) 5.97 135.078 SEK
2023-04-24 2395 +0 (0%) 5.79 120.196 SEK
2023-04-23 2395 -1 (-0.042%) 5.85 11.755 SEK
2023-04-22 2396 +0 (0%) - -
2023-04-21 2396 -1 (-0.042%) 5.85 11.755 SEK
2023-04-20 2397 -3 (-0.125%) 6.01 100.940 SEK
2023-04-19 2400 +0 (0%) 6.02 191.689 SEK
2023-04-18 2400 -4 (-0.166%) 5.91 8.608 SEK
2023-04-17 2404 +0 (0%) 5.79 54.551 SEK
2023-04-16 2404 +1 (0.042%) 5.82 126.450 SEK
2023-04-15 2403 +0 (0%) - -
2023-04-14 2403 -2 (-0.083%) 5.82 126.450 SEK
2023-04-13 2405 -5 (-0.207%) 5.87 46.108 SEK
2023-04-12 2410 +0 (0%) 6.04 75.283 SEK
2023-04-11 2410 +0 (0%) 6.03 86.958 SEK
2023-04-10 2410 +0 (0%) 6.09 75.921 SEK
2023-04-09 2410 +0 (0%) 6.09 75.921 SEK
2023-04-08 2410 +0 (0%) - -
2023-04-07 2410 -2 (-0.083%) 6.09 75.921 SEK
2023-04-06 2412 +1 (0.041%) 6.09 75.921 SEK
2023-04-05 2411 +0 (0%) 6.38 51.596 SEK
2023-04-04 2411 +2 (0.083%) 6.42 95.708 SEK
2023-04-03 2409 +0 (0%) 6.39 15.472 SEK
2023-04-02 2409 -1 (-0.041%) 6.4 32.134 SEK
2023-04-01 2410 +0 (0%) - -
2023-03-31 2410 -3 (-0.124%) 6.4 32.134 SEK
2023-03-30 2413 -1 (-0.041%) 6.65 137.524 SEK
2023-03-29 2414 +0 (0%) 6.76 120.071 SEK
2023-03-28 2414 +1 (0.041%) 6.65 87.272 SEK
2023-03-27 2413 +0 (0%) 6.51 44.919 SEK
2023-03-26 2413 +2 (0.083%) 6.51 278.155 SEK
2023-03-25 2411 +0 (0%) - -
2023-03-24 2411 +2 (0.083%) 6.51 278.155 SEK
2023-03-23 2409 -1 (-0.041%) 6.75 4.862 SEK
2023-03-22 2410 -2 (-0.083%) 6.64 178.010 SEK
2023-03-21 2412 -3 (-0.124%) 6.43 21.168 SEK
2023-03-20 2415 +1 (0.041%) 6.89 508.556 SEK
2023-03-18 2414 +0 (0%) - -
2023-03-17 2414 -2 (-0.083%) 6.2 133.268 SEK
2023-03-16 2416 +0 (0%) 6.11 100.180 SEK
2023-03-15 2416 +7 (0.291%) 6.09 132.627 SEK
2023-03-14 2409 -4 (-0.166%) 6.08 63.479 SEK
2023-03-13 2413 +0 (0%) 6.09 190.004 SEK
2023-03-12 2413 -3 (-0.124%) 6.12 161.752 SEK
2023-03-11 2416 +0 (0%) - -
2023-03-10 2416 +0 (0%) 6.12 161.752 SEK
2023-03-09 2416 -2 (-0.083%) 6.09 193.735 SEK
2023-03-08 2418 +0 (0%) 5.97 95.525 SEK
2023-03-07 2418 -2 (-0.083%) 6 225.257 SEK
2023-03-06 2420 +0 (0%) 6.15 112.453 SEK
2023-03-05 2420 +0 (0%) 6.18 33.218 SEK
2023-03-04 2420 +0 (0%) - -
2023-03-03 2420 -1 (-0.041%) 6.18 33.218 SEK
2023-03-02 2421 +0 (0%) 6.22 15.589 SEK
2023-03-01 2421 -1 (-0.041%) 6.17 33.891 SEK
2023-02-28 2422 -2 (-0.083%) 6.27 55.717 SEK
2023-02-27 2424 +0 (0%) 6.22 61.441 SEK
2023-02-26 2424 +1 (0.041%) 6.31 131.912 SEK
2023-02-25 2423 +0 (0%) - -
2023-02-24 2423 -1 (-0.041%) 6.31 131.912 SEK
2023-02-23 2424 +0 (0%) 6.38 67.866 SEK
2023-02-22 2424 +0 (0%) 6.47 36.296 SEK
2023-02-21 2424 +4 (0.165%) 6.48 2.786 SEK
2023-02-14 2420 +1 (0.041%) 6.47 159.692 SEK
2023-02-13 2419 +0 (0%) 6.53 16.993 SEK
2023-02-12 2419 +1 (0.041%) 6.6 24.459 SEK
2023-02-11 2418 +0 (0%) - -
2023-02-10 2418 -1 (-0.041%) 6.6 24.459 SEK
2023-02-09 2419 +2 (0.083%) 6.56 200.339 SEK
2023-02-08 2417 -3 (-0.124%) 6.35 49.188 SEK
2023-02-07 2420 -8 (-0.329%) 6.36 54.876 SEK
2023-02-06 2428 +0 (0%) 6.49 294.578 SEK
2023-02-05 2428 -4 (-0.164%) 6.61 65.832 SEK
2023-02-04 2432 +0 (0%) - -
2023-02-03 2432 +1 (0.041%) 6.61 65.832 SEK
2023-02-02 2431 -1 (-0.041%) 6.69 137.049 SEK
2023-02-01 2432 +2 (0.082%) 6.86 112.897 SEK
2023-01-31 2430 +2 (0.082%) 7.02 86.044 SEK
2023-01-30 2428 +0 (0%) 6.95 234.888 SEK
2023-01-29 2428 +2 (0.082%) 6.69 84.481 SEK
2023-01-28 2426 +0 (0%) - -
2023-01-27 2426 -1 (-0.041%) 6.69 84.481 SEK
2023-01-26 2427 -4 (-0.165%) 6.7 89.802 SEK
2023-01-25 2431 +0 (0%) 6.8 153.398 SEK
2023-01-24 2431 -2 (-0.082%) 7.03 14.084 SEK
2023-01-23 2433 +0 (0%) 7.05 40.882 SEK
2023-01-22 2433 +0 (0%) 7.04 114.371 SEK
2023-01-21 2433 +0 (0%) - -
2023-01-20 2433 -3 (-0.123%) 7.04 114.371 SEK
2023-01-19 2436 +0 (0%) 7.01 149.988 SEK
2023-01-18 2436 -3 (-0.123%) 6.99 142.473 SEK
2023-01-17 2439 -4 (-0.164%) 6.95 35.110 SEK
2023-01-16 2443 +0 (0%) 7.02 215.743 SEK
2023-01-15 2443 -2 (-0.082%) 6.73 45.242 SEK
2023-01-14 2445 +0 (0%) - -
2023-01-13 2445 +1 (0.041%) 6.73 45.242 SEK
2023-01-12 2444 -1 (-0.041%) 6.61 80.341 SEK
2023-01-11 2445 -3 (-0.123%) 6.63 106.645 SEK
2023-01-10 2448 +1 (0.041%) 6.8 144.390 SEK
2023-01-09 2447 +0 (0%) 6.85 133.149 SEK
2023-01-08 2447 +0 (0%) 0 0 SEK
2023-01-07 2447 +0 (0%) - -
2023-01-06 2447 -2 (-0.082%) 0 0 SEK
2023-01-05 2449 -1 (-0.041%) 6.94 105.962 SEK
2023-01-04 2450 +0 (0%) 6.87 195.224 SEK
2023-01-03 2450 -4 (-0.163%) 6.67 87.181 SEK
2023-01-02 2454 +0 (0%) 6.9 109.339 SEK
2023-01-01 2454 -1 (-0.041%) 6.49 172.464 SEK
2022-12-31 2455 +0 (0%) - -
2022-12-30 2455 +1 (0.041%) 6.49 172.464 SEK
2022-12-29 2454 +0 (0%) 6.54 90.926 SEK
2022-12-28 2454 -4 (-0.163%) 6.52 109.502 SEK
2022-12-27 2458 +0 (0%) 6.49 109.158 SEK
2022-12-26 2458 +0 (0%) 0 0 SEK
2022-12-25 2458 -1 (-0.041%) 6.53 67.709 SEK
2022-12-24 2459 +0 (0%) - -
2022-12-23 2459 +1 (0.041%) 6.53 67.709 SEK
2022-12-22 2458 -1 (-0.041%) 6.54 104.198 SEK
2022-12-21 2459 -2 (-0.081%) 6.47 102.559 SEK
2022-12-20 2461 -4 (-0.162%) 6.46 57.693 SEK
2022-12-19 2465 +0 (0%) 6.54 186.858 SEK
2022-12-18 2465 +1 (0.041%) 6.36 338.841 SEK
2022-12-17 2464 +0 (0%) - -
2022-12-16 2464 -4 (-0.162%) 6.36 338.841 SEK
2022-12-15 2468 +2 (0.081%) 6.77 389.581 SEK
2022-12-14 2466 +1 (0.041%) 7.02 134.118 SEK
2022-12-13 2465 +0 (0%) 7.13 292.501 SEK
2022-12-12 2465 +0 (0%) 7.37 101.176 SEK
2022-12-11 2465 -3 (-0.122%) 7.28 147.167 SEK
2022-12-10 2468 +0 (0%) - -
2022-12-09 2468 -1 (-0.041%) 7.28 147.167 SEK
2022-12-08 2469 +51 (2.109%) 7.39 701.853 SEK
2022-12-07 2418 +4 (0.166%) 7.83 32.909 SEK
2022-12-06 2414 +0 (0%) 7.81 209.895 SEK
2022-12-05 2414 +0 (0%) 8.09 160.444 SEK
2022-12-04 2414 -1 (-0.041%) 8.22 62.833 SEK
2022-12-03 2415 +0 (0%) - -
2022-12-02 2415 +3 (0.124%) 8.22 62.833 SEK
2022-12-01 2412 -3 (-0.124%) 8.28 218.064 SEK
2022-11-30 2415 -3 (-0.124%) 8.58 30.527 SEK
2022-11-29 2418 -1 (-0.041%) 8.5 25.099 SEK
2022-11-28 2419 +0 (0%) 8.6 156.693 SEK
2022-11-27 2419 +1 (0.041%) 8.78 134.482 SEK
2022-11-26 2418 +0 (0%) - -
2022-11-25 2418 +0 (0%) 8.78 134.482 SEK
2022-11-24 2418 +0 (0%) 8.87 134.543 SEK
2022-11-23 2418 +0 (0%) 8.64 48.920 SEK
2022-11-22 2418 -7 (-0.289%) 8.59 84.656 SEK
2022-11-21 2425 +0 (0%) 8.36 169.909 SEK
2022-11-20 2425 +4 (0.165%) 8.51 383.171 SEK
2022-11-19 2421 +0 (0%) - -
2022-11-18 2421 +3 (0.124%) 8.51 383.171 SEK
2022-11-17 2418 +1 (0.041%) 9.25 124.826 SEK
2022-11-16 2417 +7 (0.29%) 9.77 405.148 SEK
2022-11-15 2410 +2 (0.083%) 9.24 307.884 SEK
2022-11-14 2408 +0 (0%) 8.92 443.548 SEK
2022-11-13 2408 +3 (0.125%) 8.63 453.268 SEK
2022-11-12 2405 +0 (0%) - -
2022-11-11 2405 +3 (0.125%) 8.63 453.268 SEK
2022-11-10 2402 +6 (0.25%) 8.67 233.256 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe