Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-06-06 | 2378 | +0 (0%) | 4.15 | 20.337 SEK |
| 2023-06-05 | 2378 | +0 (0%) | 4.15 | 20.337 SEK |
| 2023-06-04 | 2378 | +1 (0.042%) | 4.05 | 233.465 SEK |
| 2023-06-03 | 2377 | +0 (0%) | - | - |
| 2023-06-02 | 2377 | -3 (-0.126%) | 4.05 | 233.465 SEK |
| 2023-06-01 | 2380 | +2 (0.084%) | 4.23 | 728.990 SEK |
| 2023-05-31 | 2378 | -3 (-0.126%) | 4.72 | 181.206 SEK |
| 2023-05-30 | 2381 | -1 (-0.042%) | 4.89 | 243.705 SEK |
| 2023-05-29 | 2382 | +0 (0%) | 4.9 | 285.047 SEK |
| 2023-05-28 | 2382 | -1 (-0.042%) | 4.88 | 110.906 SEK |
| 2023-05-27 | 2383 | +0 (0%) | - | - |
| 2023-05-26 | 2383 | -2 (-0.084%) | 4.88 | 110.906 SEK |
| 2023-05-25 | 2385 | -2 (-0.084%) | 4.97 | 140.324 SEK |
| 2023-05-24 | 2387 | -4 (-0.167%) | 5.23 | 44.209 SEK |
| 2023-05-23 | 2391 | -2 (-0.084%) | 5.44 | 196.837 SEK |
| 2023-05-22 | 2393 | +0 (0%) | 5.36 | 145.818 SEK |
| 2023-05-21 | 2393 | +0 (0%) | 5.53 | 148.263 SEK |
| 2023-05-20 | 2393 | +0 (0%) | - | - |
| 2023-05-19 | 2393 | +0 (0%) | 5.53 | 148.263 SEK |
| 2023-05-18 | 2393 | +1 (0.042%) | 5.62 | 100.253 SEK |
| 2023-05-17 | 2392 | -1 (-0.042%) | 5.62 | 100.253 SEK |
| 2023-05-16 | 2393 | +4 (0.167%) | 5.86 | 128.666 SEK |
| 2023-05-15 | 2389 | +0 (0%) | 5.92 | 124.695 SEK |
| 2023-05-14 | 2389 | -5 (-0.209%) | 5.89 | 143.793 SEK |
| 2023-05-13 | 2394 | +0 (0%) | - | - |
| 2023-05-12 | 2394 | +1 (0.042%) | 5.89 | 143.793 SEK |
| 2023-05-11 | 2393 | +0 (0%) | 5.95 | 71.496 SEK |
| 2023-05-10 | 2393 | +0 (0%) | 5.86 | 40.305 SEK |
| 2023-05-09 | 2393 | -2 (-0.084%) | 6.18 | 440.555 SEK |
| 2023-05-08 | 2395 | +0 (0%) | 5.75 | 51.516 SEK |
| 2023-05-07 | 2395 | -1 (-0.042%) | 5.74 | 34.068 SEK |
| 2023-05-06 | 2396 | +0 (0%) | - | - |
| 2023-05-05 | 2396 | +0 (0%) | 5.74 | 34.068 SEK |
| 2023-05-04 | 2396 | +0 (0%) | 5.93 | 48.590 SEK |
| 2023-05-03 | 2396 | -1 (-0.042%) | 5.96 | 22.101 SEK |
| 2023-05-02 | 2397 | +0 (0%) | 6.04 | 34.970 SEK |
| 2023-05-01 | 2397 | +0 (0%) | 0 | 0 SEK |
| 2023-04-30 | 2397 | +1 (0.042%) | 6.18 | 173.914 SEK |
| 2023-04-29 | 2396 | +0 (0%) | - | - |
| 2023-04-28 | 2396 | +0 (0%) | 6.18 | 173.914 SEK |
| 2023-04-27 | 2396 | +0 (0%) | 6.25 | 14.300 SEK |
| 2023-04-26 | 2396 | +2 (0.084%) | 6.2 | 304.311 SEK |
| 2023-04-25 | 2394 | -1 (-0.042%) | 5.97 | 135.078 SEK |
| 2023-04-24 | 2395 | +0 (0%) | 5.79 | 120.196 SEK |
| 2023-04-23 | 2395 | -1 (-0.042%) | 5.85 | 11.755 SEK |
| 2023-04-22 | 2396 | +0 (0%) | - | - |
| 2023-04-21 | 2396 | -1 (-0.042%) | 5.85 | 11.755 SEK |
| 2023-04-20 | 2397 | -3 (-0.125%) | 6.01 | 100.940 SEK |
| 2023-04-19 | 2400 | +0 (0%) | 6.02 | 191.689 SEK |
| 2023-04-18 | 2400 | -4 (-0.166%) | 5.91 | 8.608 SEK |
| 2023-04-17 | 2404 | +0 (0%) | 5.79 | 54.551 SEK |
| 2023-04-16 | 2404 | +1 (0.042%) | 5.82 | 126.450 SEK |
| 2023-04-15 | 2403 | +0 (0%) | - | - |
| 2023-04-14 | 2403 | -2 (-0.083%) | 5.82 | 126.450 SEK |
| 2023-04-13 | 2405 | -5 (-0.207%) | 5.87 | 46.108 SEK |
| 2023-04-12 | 2410 | +0 (0%) | 6.04 | 75.283 SEK |
| 2023-04-11 | 2410 | +0 (0%) | 6.03 | 86.958 SEK |
| 2023-04-10 | 2410 | +0 (0%) | 6.09 | 75.921 SEK |
| 2023-04-09 | 2410 | +0 (0%) | 6.09 | 75.921 SEK |
| 2023-04-08 | 2410 | +0 (0%) | - | - |
| 2023-04-07 | 2410 | -2 (-0.083%) | 6.09 | 75.921 SEK |
| 2023-04-06 | 2412 | +1 (0.041%) | 6.09 | 75.921 SEK |
| 2023-04-05 | 2411 | +0 (0%) | 6.38 | 51.596 SEK |
| 2023-04-04 | 2411 | +2 (0.083%) | 6.42 | 95.708 SEK |
| 2023-04-03 | 2409 | +0 (0%) | 6.39 | 15.472 SEK |
| 2023-04-02 | 2409 | -1 (-0.041%) | 6.4 | 32.134 SEK |
| 2023-04-01 | 2410 | +0 (0%) | - | - |
| 2023-03-31 | 2410 | -3 (-0.124%) | 6.4 | 32.134 SEK |
| 2023-03-30 | 2413 | -1 (-0.041%) | 6.65 | 137.524 SEK |
| 2023-03-29 | 2414 | +0 (0%) | 6.76 | 120.071 SEK |
| 2023-03-28 | 2414 | +1 (0.041%) | 6.65 | 87.272 SEK |
| 2023-03-27 | 2413 | +0 (0%) | 6.51 | 44.919 SEK |
| 2023-03-26 | 2413 | +2 (0.083%) | 6.51 | 278.155 SEK |
| 2023-03-25 | 2411 | +0 (0%) | - | - |
| 2023-03-24 | 2411 | +2 (0.083%) | 6.51 | 278.155 SEK |
| 2023-03-23 | 2409 | -1 (-0.041%) | 6.75 | 4.862 SEK |
| 2023-03-22 | 2410 | -2 (-0.083%) | 6.64 | 178.010 SEK |
| 2023-03-21 | 2412 | -3 (-0.124%) | 6.43 | 21.168 SEK |
| 2023-03-20 | 2415 | +1 (0.041%) | 6.89 | 508.556 SEK |
| 2023-03-18 | 2414 | +0 (0%) | - | - |
| 2023-03-17 | 2414 | -2 (-0.083%) | 6.2 | 133.268 SEK |
| 2023-03-16 | 2416 | +0 (0%) | 6.11 | 100.180 SEK |
| 2023-03-15 | 2416 | +7 (0.291%) | 6.09 | 132.627 SEK |
| 2023-03-14 | 2409 | -4 (-0.166%) | 6.08 | 63.479 SEK |
| 2023-03-13 | 2413 | +0 (0%) | 6.09 | 190.004 SEK |
| 2023-03-12 | 2413 | -3 (-0.124%) | 6.12 | 161.752 SEK |
| 2023-03-11 | 2416 | +0 (0%) | - | - |
| 2023-03-10 | 2416 | +0 (0%) | 6.12 | 161.752 SEK |
| 2023-03-09 | 2416 | -2 (-0.083%) | 6.09 | 193.735 SEK |
| 2023-03-08 | 2418 | +0 (0%) | 5.97 | 95.525 SEK |
| 2023-03-07 | 2418 | -2 (-0.083%) | 6 | 225.257 SEK |
| 2023-03-06 | 2420 | +0 (0%) | 6.15 | 112.453 SEK |
| 2023-03-05 | 2420 | +0 (0%) | 6.18 | 33.218 SEK |
| 2023-03-04 | 2420 | +0 (0%) | - | - |
| 2023-03-03 | 2420 | -1 (-0.041%) | 6.18 | 33.218 SEK |
| 2023-03-02 | 2421 | +0 (0%) | 6.22 | 15.589 SEK |
| 2023-03-01 | 2421 | -1 (-0.041%) | 6.17 | 33.891 SEK |
| 2023-02-28 | 2422 | -2 (-0.083%) | 6.27 | 55.717 SEK |
| 2023-02-27 | 2424 | +0 (0%) | 6.22 | 61.441 SEK |
| 2023-02-26 | 2424 | +1 (0.041%) | 6.31 | 131.912 SEK |
| 2023-02-25 | 2423 | +0 (0%) | - | - |
| 2023-02-24 | 2423 | -1 (-0.041%) | 6.31 | 131.912 SEK |
| 2023-02-23 | 2424 | +0 (0%) | 6.38 | 67.866 SEK |
| 2023-02-22 | 2424 | +0 (0%) | 6.47 | 36.296 SEK |
| 2023-02-21 | 2424 | +4 (0.165%) | 6.48 | 2.786 SEK |
| 2023-02-14 | 2420 | +1 (0.041%) | 6.47 | 159.692 SEK |
| 2023-02-13 | 2419 | +0 (0%) | 6.53 | 16.993 SEK |
| 2023-02-12 | 2419 | +1 (0.041%) | 6.6 | 24.459 SEK |
| 2023-02-11 | 2418 | +0 (0%) | - | - |
| 2023-02-10 | 2418 | -1 (-0.041%) | 6.6 | 24.459 SEK |
| 2023-02-09 | 2419 | +2 (0.083%) | 6.56 | 200.339 SEK |
| 2023-02-08 | 2417 | -3 (-0.124%) | 6.35 | 49.188 SEK |
| 2023-02-07 | 2420 | -8 (-0.329%) | 6.36 | 54.876 SEK |
| 2023-02-06 | 2428 | +0 (0%) | 6.49 | 294.578 SEK |
| 2023-02-05 | 2428 | -4 (-0.164%) | 6.61 | 65.832 SEK |
| 2023-02-04 | 2432 | +0 (0%) | - | - |
| 2023-02-03 | 2432 | +1 (0.041%) | 6.61 | 65.832 SEK |
| 2023-02-02 | 2431 | -1 (-0.041%) | 6.69 | 137.049 SEK |
| 2023-02-01 | 2432 | +2 (0.082%) | 6.86 | 112.897 SEK |
| 2023-01-31 | 2430 | +2 (0.082%) | 7.02 | 86.044 SEK |
| 2023-01-30 | 2428 | +0 (0%) | 6.95 | 234.888 SEK |
| 2023-01-29 | 2428 | +2 (0.082%) | 6.69 | 84.481 SEK |
| 2023-01-28 | 2426 | +0 (0%) | - | - |
| 2023-01-27 | 2426 | -1 (-0.041%) | 6.69 | 84.481 SEK |
| 2023-01-26 | 2427 | -4 (-0.165%) | 6.7 | 89.802 SEK |
| 2023-01-25 | 2431 | +0 (0%) | 6.8 | 153.398 SEK |
| 2023-01-24 | 2431 | -2 (-0.082%) | 7.03 | 14.084 SEK |
| 2023-01-23 | 2433 | +0 (0%) | 7.05 | 40.882 SEK |
| 2023-01-22 | 2433 | +0 (0%) | 7.04 | 114.371 SEK |
| 2023-01-21 | 2433 | +0 (0%) | - | - |
| 2023-01-20 | 2433 | -3 (-0.123%) | 7.04 | 114.371 SEK |
| 2023-01-19 | 2436 | +0 (0%) | 7.01 | 149.988 SEK |
| 2023-01-18 | 2436 | -3 (-0.123%) | 6.99 | 142.473 SEK |
| 2023-01-17 | 2439 | -4 (-0.164%) | 6.95 | 35.110 SEK |
| 2023-01-16 | 2443 | +0 (0%) | 7.02 | 215.743 SEK |
| 2023-01-15 | 2443 | -2 (-0.082%) | 6.73 | 45.242 SEK |
| 2023-01-14 | 2445 | +0 (0%) | - | - |
| 2023-01-13 | 2445 | +1 (0.041%) | 6.73 | 45.242 SEK |
| 2023-01-12 | 2444 | -1 (-0.041%) | 6.61 | 80.341 SEK |
| 2023-01-11 | 2445 | -3 (-0.123%) | 6.63 | 106.645 SEK |
| 2023-01-10 | 2448 | +1 (0.041%) | 6.8 | 144.390 SEK |
| 2023-01-09 | 2447 | +0 (0%) | 6.85 | 133.149 SEK |
| 2023-01-08 | 2447 | +0 (0%) | 0 | 0 SEK |
| 2023-01-07 | 2447 | +0 (0%) | - | - |
| 2023-01-06 | 2447 | -2 (-0.082%) | 0 | 0 SEK |
| 2023-01-05 | 2449 | -1 (-0.041%) | 6.94 | 105.962 SEK |
| 2023-01-04 | 2450 | +0 (0%) | 6.87 | 195.224 SEK |
| 2023-01-03 | 2450 | -4 (-0.163%) | 6.67 | 87.181 SEK |
| 2023-01-02 | 2454 | +0 (0%) | 6.9 | 109.339 SEK |
| 2023-01-01 | 2454 | -1 (-0.041%) | 6.49 | 172.464 SEK |
| 2022-12-31 | 2455 | +0 (0%) | - | - |
| 2022-12-30 | 2455 | +1 (0.041%) | 6.49 | 172.464 SEK |
| 2022-12-29 | 2454 | +0 (0%) | 6.54 | 90.926 SEK |
| 2022-12-28 | 2454 | -4 (-0.163%) | 6.52 | 109.502 SEK |
| 2022-12-27 | 2458 | +0 (0%) | 6.49 | 109.158 SEK |
| 2022-12-26 | 2458 | +0 (0%) | 0 | 0 SEK |
| 2022-12-25 | 2458 | -1 (-0.041%) | 6.53 | 67.709 SEK |
| 2022-12-24 | 2459 | +0 (0%) | - | - |
| 2022-12-23 | 2459 | +1 (0.041%) | 6.53 | 67.709 SEK |
| 2022-12-22 | 2458 | -1 (-0.041%) | 6.54 | 104.198 SEK |
| 2022-12-21 | 2459 | -2 (-0.081%) | 6.47 | 102.559 SEK |
| 2022-12-20 | 2461 | -4 (-0.162%) | 6.46 | 57.693 SEK |
| 2022-12-19 | 2465 | +0 (0%) | 6.54 | 186.858 SEK |
| 2022-12-18 | 2465 | +1 (0.041%) | 6.36 | 338.841 SEK |
| 2022-12-17 | 2464 | +0 (0%) | - | - |
| 2022-12-16 | 2464 | -4 (-0.162%) | 6.36 | 338.841 SEK |
| 2022-12-15 | 2468 | +2 (0.081%) | 6.77 | 389.581 SEK |
| 2022-12-14 | 2466 | +1 (0.041%) | 7.02 | 134.118 SEK |
| 2022-12-13 | 2465 | +0 (0%) | 7.13 | 292.501 SEK |
| 2022-12-12 | 2465 | +0 (0%) | 7.37 | 101.176 SEK |
| 2022-12-11 | 2465 | -3 (-0.122%) | 7.28 | 147.167 SEK |
| 2022-12-10 | 2468 | +0 (0%) | - | - |
| 2022-12-09 | 2468 | -1 (-0.041%) | 7.28 | 147.167 SEK |
| 2022-12-08 | 2469 | +51 (2.109%) | 7.39 | 701.853 SEK |
| 2022-12-07 | 2418 | +4 (0.166%) | 7.83 | 32.909 SEK |
| 2022-12-06 | 2414 | +0 (0%) | 7.81 | 209.895 SEK |
| 2022-12-05 | 2414 | +0 (0%) | 8.09 | 160.444 SEK |
| 2022-12-04 | 2414 | -1 (-0.041%) | 8.22 | 62.833 SEK |
| 2022-12-03 | 2415 | +0 (0%) | - | - |
| 2022-12-02 | 2415 | +3 (0.124%) | 8.22 | 62.833 SEK |
| 2022-12-01 | 2412 | -3 (-0.124%) | 8.28 | 218.064 SEK |
| 2022-11-30 | 2415 | -3 (-0.124%) | 8.58 | 30.527 SEK |
| 2022-11-29 | 2418 | -1 (-0.041%) | 8.5 | 25.099 SEK |
| 2022-11-28 | 2419 | +0 (0%) | 8.6 | 156.693 SEK |
| 2022-11-27 | 2419 | +1 (0.041%) | 8.78 | 134.482 SEK |
| 2022-11-26 | 2418 | +0 (0%) | - | - |
| 2022-11-25 | 2418 | +0 (0%) | 8.78 | 134.482 SEK |
| 2022-11-24 | 2418 | +0 (0%) | 8.87 | 134.543 SEK |
| 2022-11-23 | 2418 | +0 (0%) | 8.64 | 48.920 SEK |
| 2022-11-22 | 2418 | -7 (-0.289%) | 8.59 | 84.656 SEK |
| 2022-11-21 | 2425 | +0 (0%) | 8.36 | 169.909 SEK |
| 2022-11-20 | 2425 | +4 (0.165%) | 8.51 | 383.171 SEK |
| 2022-11-19 | 2421 | +0 (0%) | - | - |
| 2022-11-18 | 2421 | +3 (0.124%) | 8.51 | 383.171 SEK |
| 2022-11-17 | 2418 | +1 (0.041%) | 9.25 | 124.826 SEK |
| 2022-11-16 | 2417 | +7 (0.29%) | 9.77 | 405.148 SEK |
| 2022-11-15 | 2410 | +2 (0.083%) | 9.24 | 307.884 SEK |
| 2022-11-14 | 2408 | +0 (0%) | 8.92 | 443.548 SEK |
| 2022-11-13 | 2408 | +3 (0.125%) | 8.63 | 453.268 SEK |
| 2022-11-12 | 2405 | +0 (0%) | - | - |
| 2022-11-11 | 2405 | +3 (0.125%) | 8.63 | 453.268 SEK |
| 2022-11-10 | 2402 | +6 (0.25%) | 8.67 | 233.256 SEK |
| 2022-11-09 | 2396 | +6 (0.251%) | 8.71 | 983.356 SEK |
| 2022-11-08 | 2390 | +11 (0.462%) | 8.83 | 601.650 SEK |
| 2022-11-07 | 2379 | +0 (0%) | 8.84 | 430.085 SEK |
| 2022-11-06 | 2379 | +0 (0%) | 8.86 | 109.896 SEK |
| 2022-11-05 | 2379 | +0 (0%) | - | - |
| 2022-11-04 | 2379 | +1 (0.042%) | 8.86 | 109.896 SEK |
| 2022-11-03 | 2378 | -1 (-0.042%) | 8.96 | 365.312 SEK |
| 2022-11-02 | 2379 | +4 (0.168%) | 9.06 | 210.520 SEK |
| 2022-11-01 | 2375 | +3 (0.126%) | 9.03 | 96.455 SEK |
| 2022-10-29 | 2372 | +0 (0%) | - | - |
| 2022-10-28 | 2372 | -2 (-0.084%) | 9.15 | 241.329 SEK |
| 2022-10-27 | 2374 | +2 (0.084%) | 9.61 | 143.514 SEK |
| 2022-10-26 | 2372 | +0 (0%) | 9.51 | 160.987 SEK |
| 2022-10-25 | 2372 | -1 (-0.042%) | 9.75 | 63.132 SEK |
| 2022-10-24 | 2373 | +0 (0%) | 9.81 | 103.016 SEK |
| 2022-10-23 | 2373 | +2 (0.084%) | 9.74 | 274.632 SEK |
| 2022-10-22 | 2371 | +0 (0%) | - | - |
| 2022-10-21 | 2371 | -1 (-0.042%) | 9.74 | 274.632 SEK |
| 2022-10-20 | 2372 | -1 (-0.042%) | 9.32 | 211.334 SEK |
| 2022-10-19 | 2373 | -1 (-0.042%) | 9.52 | 170.808 SEK |
| 2022-10-18 | 2374 | -4 (-0.168%) | 9.37 | 140.866 SEK |
| 2022-10-17 | 2378 | +0 (0%) | 9.36 | 91.009 SEK |
| 2022-10-16 | 2378 | +0 (0%) | 9.74 | 116.226 SEK |
| 2022-10-15 | 2378 | +0 (0%) | - | - |
| 2022-10-14 | 2378 | +0 (0%) | 9.74 | 116.226 SEK |
| 2022-10-13 | 2378 | -1 (-0.042%) | 9.78 | 56.115 SEK |
| 2022-10-12 | 2379 | -4 (-0.168%) | 9.37 | 137.114 SEK |
| 2022-10-11 | 2383 | +1 (0.042%) | 9.67 | 489.246 SEK |
| 2022-10-10 | 2382 | +0 (0%) | 10.52 | 82.851 SEK |
| 2022-10-09 | 2382 | +10 (0.422%) | 10.91 | 940.324 SEK |
| 2022-10-08 | 2372 | +0 (0%) | - | - |
| 2022-10-07 | 2372 | +0 (0%) | 10.91 | 940.324 SEK |
| 2022-10-06 | 2372 | -3 (-0.126%) | 9.96 | 62.250 SEK |
| 2022-10-05 | 2375 | -2 (-0.084%) | 9.95 | 59.361 SEK |
| 2022-10-04 | 2377 | -1 (-0.042%) | 9.85 | 107.733 SEK |
| 2022-10-03 | 2378 | +0 (0%) | 9.62 | 105.828 SEK |
| 2022-10-02 | 2378 | +2 (0.084%) | 9.38 | 93.328 SEK |
| 2022-10-01 | 2376 | +0 (0%) | - | - |
| 2022-09-30 | 2376 | -3 (-0.126%) | 9.38 | 93.328 SEK |
| 2022-09-29 | 2379 | -4 (-0.168%) | 9.03 | 154.184 SEK |
| 2022-09-28 | 2383 | -8 (-0.335%) | 8.97 | 206.182 SEK |
| 2022-09-27 | 2391 | +5 (0.21%) | 9.35 | 250.180 SEK |
| 2022-09-26 | 2386 | +0 (0%) | 9.78 | 516.085 SEK |
| 2022-09-25 | 2386 | +9 (0.379%) | 10.14 | 963.460 SEK |
| 2022-09-24 | 2377 | +0 (0%) | - | - |
| 2022-09-23 | 2377 | +14 (0.592%) | 10.14 | 963.460 SEK |
| 2022-09-22 | 2363 | -4 (-0.169%) | 11.76 | 1.674.647 SEK |
| 2022-09-21 | 2367 | +1 (0.042%) | 21.65 | 352.820 SEK |
| 2022-09-20 | 2366 | +5 (0.212%) | 22.47 | 256.765 SEK |
| 2022-09-19 | 2361 | +0 (0%) | 22.75 | 320.928 SEK |
| 2022-09-18 | 2361 | -4 (-0.169%) | 22.21 | 176.561 SEK |
| 2022-09-17 | 2365 | +0 (0%) | - | - |
| 2022-09-16 | 2365 | +0 (0%) | 22.21 | 176.561 SEK |
| 2022-09-15 | 2365 | -2 (-0.084%) | 22.79 | 25.070 SEK |
| 2022-09-14 | 2367 | +1 (0.042%) | 22.53 | 40.895 SEK |
| 2022-09-13 | 2366 | +2 (0.085%) | 22.72 | 66.399 SEK |
| 2022-09-12 | 2364 | -19 (-0.797%) | 23.08 | 47.721 SEK |
| 2022-08-27 | 2383 | +0 (0%) | - | - |
| 2022-08-26 | 2383 | +4 (0.168%) | 23.73 | 91.926 SEK |
| 2022-08-25 | 2379 | -1 (-0.042%) | 23.97 | 152.147 SEK |
| 2022-08-24 | 2380 | -5 (-0.21%) | 23.64 | 335.944 SEK |
| 2022-08-23 | 2385 | -2 (-0.084%) | 23.54 | 331.355 SEK |
| 2022-08-22 | 2387 | +0 (0%) | 24.25 | 345.066 SEK |
| 2022-08-21 | 2387 | +10 (0.421%) | 26.32 | 486.225 SEK |
| 2022-08-20 | 2377 | +0 (0%) | - | - |
| 2022-08-19 | 2377 | +16 (0.678%) | 26.32 | 486.225 SEK |
| 2022-08-18 | 2361 | -4 (-0.169%) | 26.33 | 1.584.542 SEK |
| 2022-08-17 | 2365 | +0 (0%) | 23.04 | 124.961 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -2388 (-100%) | - | - |
| 2022-06-28 | 2388 | -1 (-0.042%) | 27.91 | 409.225 SEK |
| 2022-06-27 | 2389 | +0 (0%) | 27.02 | 865.756 SEK |
| 2022-06-26 | 2389 | +0 (0%) | 24.29 | 99.652 SEK |
| 2022-06-25 | 2389 | +0 (0%) | - | - |
| 2022-06-24 | 2389 | -2 (-0.084%) | 24.29 | 99.652 SEK |
| 2022-06-23 | 2391 | -3 (-0.125%) | 24.29 | 99.652 SEK |
| 2022-06-22 | 2394 | +0 (0%) | 24.11 | 253.263 SEK |
| 2022-06-21 | 2394 | -3 (-0.125%) | 25.84 | 95.523 SEK |
| 2022-06-20 | 2397 | +0 (0%) | 26.22 | 304.901 SEK |
| 2022-06-19 | 2397 | -1 (-0.042%) | 23.78 | 97.622 SEK |
| 2022-06-18 | 2398 | +0 (0%) | - | - |
| 2022-06-17 | 2398 | -4 (-0.167%) | 23.78 | 97.622 SEK |
| 2022-06-16 | 2402 | -1 (-0.042%) | 25.2 | 271.980 SEK |
| 2022-06-15 | 2403 | -2 (-0.083%) | 25.05 | 48.470 SEK |
| 2022-06-14 | 2405 | -6 (-0.249%) | 24.65 | 174.238 SEK |
| 2022-06-13 | 2411 | +0 (0%) | 24.65 | 225.566 SEK |
| 2022-06-12 | 2411 | -3 (-0.124%) | 25 | 281.814 SEK |
| 2022-06-11 | 2414 | +0 (0%) | - | - |
| 2022-06-10 | 2414 | -2 (-0.083%) | 25 | 281.814 SEK |
| 2022-06-09 | 2416 | -3 (-0.124%) | 24.28 | 124.378 SEK |
| 2022-06-08 | 2419 | +0 (0%) | 23.52 | 195.569 SEK |
| 2022-06-07 | 2419 | +0 (0%) | 23.63 | 54.374 SEK |
| 2022-06-06 | 2419 | +0 (0%) | 0 | 0 SEK |
| 2022-06-05 | 2419 | -1 (-0.041%) | 23.82 | 641.463 SEK |
| 2022-06-04 | 2420 | +0 (0%) | - | - |
| 2022-06-03 | 2420 | -2 (-0.083%) | 23.82 | 641.463 SEK |
| 2022-06-02 | 2422 | +1 (0.041%) | 24.55 | 181.082 SEK |
| 2022-06-01 | 2421 | -1 (-0.041%) | 24.79 | 131.284 SEK |
| 2022-05-31 | 2422 | +4 (0.165%) | 25.17 | 210.807 SEK |
| 2022-05-30 | 2418 | +0 (0%) | 25.2 | 992.366 SEK |
| 2022-05-29 | 2418 | -5 (-0.206%) | 23.7 | 399.980 SEK |
| 2022-05-28 | 2423 | +0 (0%) | - | - |
| 2022-05-27 | 2423 | +0 (0%) | 23.7 | 399.980 SEK |
| 2022-05-26 | 2423 | -3 (-0.124%) | 0 | 0 SEK |
| 2022-05-25 | 2426 | -3 (-0.124%) | 21.05 | 87.850 SEK |
| 2022-05-24 | 2429 | -1 (-0.041%) | 21.32 | 155.639 SEK |
| 2022-05-23 | 2430 | +0 (0%) | 21.92 | 213.027 SEK |
| 2022-05-22 | 2430 | -4 (-0.164%) | 20.83 | 938.841 SEK |
| 2022-05-21 | 2434 | +0 (0%) | - | - |
| 2022-05-20 | 2434 | -5 (-0.205%) | 20.83 | 938.841 SEK |
| 2022-05-19 | 2439 | -2 (-0.082%) | 21.9 | 506.313 SEK |
| 2022-05-18 | 2441 | +2 (0.082%) | 23.26 | 567.351 SEK |
| 2022-05-17 | 2439 | -1 (-0.041%) | 23.77 | 379.177 SEK |
| 2022-05-16 | 2440 | +0 (0%) | 23.11 | 194.239 SEK |
| 2022-05-15 | 2440 | -7 (-0.286%) | 23.19 | 731.509 SEK |
| 2022-05-14 | 2447 | +0 (0%) | - | - |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe