Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-09-28 | 2451 | +2 (0.082%) | 1.03 | 391.408 SEK |
| 2022-09-27 | 2449 | -1 (-0.041%) | 1.092 | 780.940 SEK |
| 2022-09-26 | 2450 | +0 (0%) | 1.017 | 927.683 SEK |
| 2022-09-25 | 2450 | +39 (1.618%) | 1.134 | 5.259.441 SEK |
| 2022-09-24 | 2411 | +0 (0%) | - | - |
| 2022-09-23 | 2411 | +0 (0%) | 1.134 | 5.259.441 SEK |
| 2022-09-22 | 2411 | +0 (0%) | 0.877 | 25.579 SEK |
| 2022-09-21 | 2411 | -7 (-0.289%) | 0.881 | 154.560 SEK |
| 2022-09-20 | 2418 | +0 (0%) | 0.857 | 294.465 SEK |
| 2022-09-19 | 2418 | +0 (0%) | 0.917 | 215.312 SEK |
| 2022-09-18 | 2418 | -3 (-0.124%) | 0.963 | 61.715 SEK |
| 2022-09-17 | 2421 | +0 (0%) | - | - |
| 2022-09-16 | 2421 | +3 (0.124%) | 0.963 | 61.715 SEK |
| 2022-09-15 | 2418 | +4 (0.166%) | 0.958 | 134.844 SEK |
| 2022-09-14 | 2414 | -1 (-0.041%) | 0.924 | 197.992 SEK |
| 2022-09-13 | 2415 | +3 (0.124%) | 0.938 | 385.903 SEK |
| 2022-09-12 | 2412 | -15 (-0.618%) | 1.008 | 438.004 SEK |
| 2022-08-27 | 2427 | +0 (0%) | - | - |
| 2022-08-26 | 2427 | +6 (0.248%) | 1.051 | 311.769 SEK |
| 2022-08-25 | 2421 | +2 (0.083%) | 1.067 | 426.978 SEK |
| 2022-08-24 | 2419 | -6 (-0.247%) | 1.055 | 497.289 SEK |
| 2022-08-23 | 2425 | -13 (-0.533%) | 1.072 | 273.900 SEK |
| 2022-08-22 | 2438 | +0 (0%) | 1.165 | 200.906 SEK |
| 2022-08-21 | 2438 | +1 (0.041%) | 1.207 | 458.046 SEK |
| 2022-08-20 | 2437 | +0 (0%) | - | - |
| 2022-08-19 | 2437 | -2 (-0.082%) | 1.207 | 458.046 SEK |
| 2022-08-18 | 2439 | +2 (0.082%) | 1.214 | 396.824 SEK |
| 2022-08-17 | 2437 | +0 (0%) | 1.303 | 1.003.815 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -2379 (-100%) | - | - |
| 2022-06-28 | 2379 | +0 (0%) | 3.498 | 18.544 SEK |
| 2022-06-27 | 2379 | +0 (0%) | 3.546 | 179.012 SEK |
| 2022-06-26 | 2379 | +0 (0%) | 3.541 | 32.762 SEK |
| 2022-06-25 | 2379 | +0 (0%) | - | - |
| 2022-06-24 | 2379 | +2 (0.084%) | 3.541 | 32.762 SEK |
| 2022-06-23 | 2377 | -3 (-0.126%) | 3.541 | 32.762 SEK |
| 2022-06-22 | 2380 | -3 (-0.126%) | 3.401 | 212.515 SEK |
| 2022-06-21 | 2383 | -4 (-0.168%) | 3.413 | 214.484 SEK |
| 2022-06-20 | 2387 | +0 (0%) | 3.313 | 95.925 SEK |
| 2022-06-19 | 2387 | -3 (-0.126%) | 3.241 | 90.895 SEK |
| 2022-06-18 | 2390 | +0 (0%) | - | - |
| 2022-06-17 | 2390 | -1 (-0.042%) | 3.241 | 90.895 SEK |
| 2022-06-16 | 2391 | +2 (0.084%) | 3.345 | 203.157 SEK |
| 2022-06-15 | 2389 | -5 (-0.209%) | 3.356 | 17.807 SEK |
| 2022-06-14 | 2394 | -1 (-0.042%) | 3.544 | 64.015 SEK |
| 2022-06-13 | 2395 | +0 (0%) | 3.687 | 248.008 SEK |
| 2022-06-12 | 2395 | +0 (0%) | 3.823 | 296.995 SEK |
| 2022-06-11 | 2395 | +0 (0%) | - | - |
| 2022-06-10 | 2395 | -1 (-0.042%) | 3.823 | 296.995 SEK |
| 2022-06-09 | 2396 | -7 (-0.291%) | 3.68 | 47.395 SEK |
| 2022-06-08 | 2403 | -4 (-0.166%) | 3.738 | 519.034 SEK |
| 2022-06-07 | 2407 | +0 (0%) | 3.444 | 176.646 SEK |
| 2022-06-06 | 2407 | +0 (0%) | 3.433 | 112.600 SEK |
| 2022-06-05 | 2407 | +3 (0.125%) | 3.433 | 112.600 SEK |
| 2022-06-04 | 2404 | +0 (0%) | - | - |
| 2022-06-03 | 2404 | -2 (-0.083%) | 3.433 | 112.600 SEK |
| 2022-06-02 | 2406 | +5 (0.208%) | 3.25 | 196.795 SEK |
| 2022-06-01 | 2401 | -3 (-0.125%) | 3.327 | 88.311 SEK |
| 2022-05-31 | 2404 | +1 (0.042%) | 3.254 | 150.936 SEK |
| 2022-05-30 | 2403 | +0 (0%) | 3.313 | 128.551 SEK |
| 2022-05-29 | 2403 | +2 (0.083%) | 3.392 | 164.614 SEK |
| 2022-05-28 | 2401 | +0 (0%) | - | - |
| 2022-05-27 | 2401 | +0 (0%) | 3.392 | 164.614 SEK |
| 2022-05-26 | 2401 | +1 (0.042%) | 3.332 | 131.005 SEK |
| 2022-05-25 | 2400 | -3 (-0.125%) | 3.332 | 131.005 SEK |
| 2022-05-24 | 2403 | +1 (0.042%) | 3.295 | 47.212 SEK |
| 2022-05-23 | 2402 | +0 (0%) | 3.281 | 110.228 SEK |
| 2022-05-22 | 2402 | +3 (0.125%) | 3.194 | 102.096 SEK |
| 2022-05-21 | 2399 | +0 (0%) | - | - |
| 2022-05-20 | 2399 | -2 (-0.083%) | 3.194 | 102.096 SEK |
| 2022-05-19 | 2401 | +1 (0.042%) | 3.176 | 86.542 SEK |
| 2022-05-18 | 2400 | +2 (0.083%) | 3.165 | 163.011 SEK |
| 2022-05-17 | 2398 | +0 (0%) | 3.145 | 151.112 SEK |
| 2022-05-16 | 2398 | +0 (0%) | 3.235 | 92.349 SEK |
| 2022-05-15 | 2398 | +0 (0%) | 3.344 | 35.114 SEK |
| 2022-05-14 | 2398 | +0 (0%) | - | - |
| 2022-05-13 | 2398 | -6 (-0.25%) | 3.344 | 35.114 SEK |
| 2022-05-12 | 8 | -2343 (-99.66%) | - | - |
| 2022-05-11 | 2351 | -2 (-0.085%) | 3.24 | 128.664 SEK |
| 2022-05-10 | 2353 | +2 (0.085%) | 3.141 | 82.951 SEK |
| 2022-05-09 | 2351 | +0 (0%) | 3.092 | 60.214 SEK |
| 2022-05-08 | 2351 | -1 (-0.043%) | 3.219 | 107.980 SEK |
| 2022-05-07 | 2352 | +0 (0%) | - | - |
| 2022-05-06 | 2352 | -3 (-0.127%) | 3.219 | 107.980 SEK |
| 2022-05-05 | 2355 | +0 (0%) | 3.306 | 107.192 SEK |
| 2022-05-04 | 2355 | +1 (0.042%) | 3.193 | 48.333 SEK |
| 2022-05-03 | 2354 | -3 (-0.127%) | 3.218 | 209.548 SEK |
| 2022-05-02 | 2357 | +0 (0%) | 3.358 | 95.145 SEK |
| 2022-05-01 | 2357 | +0 (0%) | 3.375 | 69.270 SEK |
| 2022-04-30 | 2357 | +0 (0%) | - | - |
| 2022-04-29 | 2357 | -3 (-0.127%) | 3.375 | 69.270 SEK |
| 2022-04-28 | 2360 | -1 (-0.042%) | 3.476 | 276.814 SEK |
| 2022-04-27 | 2361 | +1 (0.042%) | 3.627 | 88.718 SEK |
| 2022-04-26 | 2360 | +3 (0.127%) | 3.458 | 170.207 SEK |
| 2022-04-25 | 2357 | +0 (0%) | 3.512 | 58.419 SEK |
| 2022-04-24 | 2357 | +4 (0.17%) | 3.511 | 152.663 SEK |
| 2022-04-23 | 2353 | +0 (0%) | - | - |
| 2022-04-22 | 2353 | +2 (0.085%) | 3.511 | 152.663 SEK |
| 2022-04-21 | 2351 | -3 (-0.127%) | 3.535 | 373.783 SEK |
| 2022-04-20 | 2354 | +2 (0.085%) | 3.471 | 363.346 SEK |
| 2022-04-19 | 2352 | +0 (0%) | 3.538 | 354.236 SEK |
| 2022-04-18 | 2352 | +0 (0%) | 3.49 | 119.433 SEK |
| 2022-04-17 | 2352 | +0 (0%) | 3.49 | 119.433 SEK |
| 2022-04-16 | 2352 | +0 (0%) | - | - |
| 2022-04-15 | 2352 | -2 (-0.085%) | 3.49 | 119.433 SEK |
| 2022-04-14 | 2354 | +1 (0.042%) | 3.49 | 119.433 SEK |
| 2022-04-13 | 2353 | -3 (-0.127%) | 3.529 | 356.371 SEK |
| 2022-04-12 | 2356 | +1 (0.042%) | 3.508 | 115.006 SEK |
| 2022-04-11 | 2355 | +0 (0%) | 3.657 | 149.935 SEK |
| 2022-04-10 | 2355 | +0 (0%) | 3.781 | 194.310 SEK |
| 2022-04-09 | 2355 | +0 (0%) | - | - |
| 2022-04-08 | 2355 | -1 (-0.042%) | 3.781 | 194.310 SEK |
| 2022-04-07 | 2356 | +3 (0.127%) | 3.871 | 71.927 SEK |
| 2022-04-06 | 2353 | +1 (0.043%) | 3.808 | 149.851 SEK |
| 2022-04-05 | 2352 | +6 (0.256%) | 3.687 | 176.055 SEK |
| 2022-04-04 | 2346 | +0 (0%) | 3.69 | 396.034 SEK |
| 2022-04-03 | 2346 | +0 (0%) | 3.996 | 133.007 SEK |
| 2022-04-02 | 2346 | +0 (0%) | - | - |
| 2022-04-01 | 2346 | +1 (0.043%) | 3.996 | 133.007 SEK |
| 2022-03-31 | 2345 | -2 (-0.085%) | 4.037 | 149.348 SEK |
| 2022-03-30 | 2347 | +6 (0.256%) | 3.891 | 264.088 SEK |
| 2022-03-29 | 2341 | -2 (-0.085%) | 3.748 | 246.000 SEK |
| 2022-03-28 | 2343 | +0 (0%) | 3.578 | 177.762 SEK |
| 2022-03-27 | 2343 | -4 (-0.17%) | 3.521 | 56.814 SEK |
| 2022-03-26 | 2347 | +0 (0%) | - | - |
| 2022-03-25 | 2347 | -1 (-0.043%) | 3.521 | 56.814 SEK |
| 2022-03-24 | 2348 | -1 (-0.043%) | 3.434 | 112.057 SEK |
| 2022-03-23 | 2349 | -1 (-0.043%) | 3.453 | 210.912 SEK |
| 2022-03-22 | 2350 | -1 (-0.043%) | 3.213 | 70.723 SEK |
| 2022-03-21 | 2351 | +0 (0%) | 3.179 | 137.436 SEK |
| 2022-03-20 | 2351 | +0 (0%) | 3.175 | 82.518 SEK |
| 2022-03-19 | 2351 | +0 (0%) | - | - |
| 2022-03-18 | 2351 | +0 (0%) | 3.175 | 82.518 SEK |
| 2022-03-17 | 2351 | +2 (0.085%) | 3.265 | 70.208 SEK |
| 2022-03-16 | 2349 | -1 (-0.043%) | 3.318 | 83.620 SEK |
| 2022-03-15 | 2350 | +0 (0%) | 3.183 | 121.080 SEK |
| 2022-03-14 | 2350 | +0 (0%) | 3.212 | 99.041 SEK |
| 2022-03-13 | 2350 | -6 (-0.255%) | 3.263 | 326.892 SEK |
| 2022-03-12 | 2356 | +0 (0%) | - | - |
| 2022-03-11 | 2356 | +2 (0.085%) | 3.263 | 326.892 SEK |
| 2022-03-10 | 2354 | +0 (0%) | 3.092 | 189.241 SEK |
| 2022-03-09 | 2354 | +0 (0%) | 3.101 | 238.324 SEK |
| 2022-03-08 | 2354 | +1 (0.042%) | 3.109 | 168.361 SEK |
| 2022-03-07 | 2353 | +0 (0%) | 3.013 | 163.484 SEK |
| 2022-03-06 | 2353 | -5 (-0.212%) | 3.138 | 147.349 SEK |
| 2022-03-05 | 2358 | +0 (0%) | - | - |
| 2022-03-04 | 2358 | -1 (-0.042%) | 3.138 | 147.349 SEK |
| 2022-03-03 | 2359 | -1 (-0.042%) | 3.206 | 65.150 SEK |
| 2022-03-02 | 2360 | +1 (0.042%) | 3.127 | 260.159 SEK |
| 2022-03-01 | 2359 | -3 (-0.127%) | 3.196 | 40.397 SEK |
| 2022-02-28 | 2362 | +0 (0%) | 3.148 | 253.601 SEK |
| 2022-02-27 | 2362 | +2 (0.085%) | 3.178 | 258.615 SEK |
| 2022-02-26 | 2360 | +0 (0%) | - | - |
| 2022-02-25 | 2360 | -7 (-0.296%) | 3.178 | 258.615 SEK |
| 2022-02-24 | 2367 | -2 (-0.084%) | 3.111 | 546.280 SEK |
| 2022-02-23 | 2369 | -4 (-0.169%) | 3.399 | 338.284 SEK |
| 2022-02-22 | 2373 | -3 (-0.126%) | 3.379 | 622.127 SEK |
| 2022-02-21 | 2376 | +0 (0%) | 3.41 | 409.623 SEK |
| 2022-02-20 | 2376 | -6 (-0.252%) | 3.398 | 997.093 SEK |
| 2022-02-19 | 2382 | +0 (0%) | - | - |
| 2022-02-18 | 2382 | -3 (-0.126%) | 3.398 | 997.093 SEK |
| 2022-02-17 | 2385 | +4 (0.168%) | 3.64 | 309.843 SEK |
| 2022-02-16 | 2381 | -2 (-0.084%) | 3.691 | 200.390 SEK |
| 2022-02-15 | 2383 | -2 (-0.084%) | 3.703 | 363.578 SEK |
| 2022-02-14 | 2385 | +0 (0%) | 3.643 | 861.147 SEK |
| 2022-02-13 | 2385 | +0 (0%) | 3.895 | 170.187 SEK |
| 2022-02-12 | 2385 | +0 (0%) | - | - |
| 2022-02-11 | 2385 | -2 (-0.084%) | 3.895 | 170.187 SEK |
| 2022-02-10 | 2387 | +3 (0.126%) | 3.921 | 335.759 SEK |
| 2022-02-09 | 2384 | +2 (0.084%) | 4.067 | 347.631 SEK |
| 2022-02-08 | 2382 | +0 (0%) | 4.033 | 34.439 SEK |
| 2022-02-07 | 2382 | +0 (0%) | 3.99 | 239.711 SEK |
| 2022-02-06 | 2382 | -2 (-0.084%) | 4.096 | 344.681 SEK |
| 2022-02-05 | 2384 | +0 (0%) | - | - |
| 2022-02-04 | 2384 | -1 (-0.042%) | 4.096 | 344.681 SEK |
| 2022-02-03 | 2385 | -1 (-0.042%) | 4.113 | 317.669 SEK |
| 2022-02-02 | 2386 | -1 (-0.042%) | 4.169 | 390.135 SEK |
| 2022-02-01 | 2387 | -4 (-0.167%) | 4.191 | 302.081 SEK |
| 2022-01-31 | 2391 | +0 (0%) | 4.135 | 177.551 SEK |
| 2022-01-30 | 2391 | +2 (0.084%) | 4.238 | 1.043.796 SEK |
| 2022-01-29 | 2389 | +0 (0%) | - | - |
| 2022-01-28 | 2389 | -13 (-0.541%) | 4.238 | 1.043.796 SEK |
| 2022-01-27 | 2402 | -3 (-0.125%) | 4.082 | 1.291.597 SEK |
| 2022-01-26 | 2405 | -4 (-0.166%) | 3.757 | 498.558 SEK |
| 2022-01-25 | 2409 | -5 (-0.207%) | 3.652 | 410.194 SEK |
| 2022-01-24 | 2414 | +0 (0%) | 3.418 | 583.654 SEK |
| 2022-01-23 | 2414 | +0 (0%) | 3.723 | 325.373 SEK |
| 2022-01-22 | 2414 | +0 (0%) | - | - |
| 2022-01-21 | 2414 | -3 (-0.124%) | 3.723 | 325.373 SEK |
| 2022-01-20 | 2417 | -3 (-0.124%) | 3.697 | 478.228 SEK |
| 2022-01-19 | 2420 | -3 (-0.124%) | 3.693 | 270.563 SEK |
| 2022-01-18 | 2423 | -7 (-0.288%) | 3.723 | 997.691 SEK |
| 2022-01-17 | 2430 | +0 (0%) | 3.905 | 508.181 SEK |
| 2022-01-16 | 2430 | -6 (-0.246%) | 3.951 | 155.747 SEK |
| 2022-01-15 | 2436 | +0 (0%) | - | - |
| 2022-01-14 | 2436 | -2 (-0.082%) | 3.951 | 155.747 SEK |
| 2022-01-13 | 2438 | -1 (-0.041%) | 3.993 | 221.182 SEK |
| 2022-01-12 | 2439 | +1 (0.041%) | 4.082 | 86.531 SEK |
| 2022-01-11 | 2438 | -7 (-0.286%) | 4.177 | 472.161 SEK |
| 2022-01-10 | 2445 | +0 (0%) | 4.2 | 408.298 SEK |
| 2022-01-09 | 2445 | -7 (-0.285%) | 4.018 | 545.712 SEK |
| 2022-01-08 | 2452 | +0 (0%) | - | - |
| 2022-01-07 | 2452 | +0 (0%) | 4.018 | 545.712 SEK |
| 2022-01-06 | 2452 | -2 (-0.081%) | 3.97 | 456.608 SEK |
| 2022-01-05 | 2454 | +1 (0.041%) | 3.97 | 456.608 SEK |
| 2022-01-04 | 2453 | +16 (0.657%) | 3.979 | 1.081.064 SEK |
| 2022-01-03 | 2437 | +0 (0%) | 4.34 | 1.853.737 SEK |
| 2022-01-02 | 2437 | +0 (0%) | 3.962 | 1.148.565 SEK |
| 2022-01-01 | 2437 | +0 (0%) | - | - |
| 2021-12-31 | 2437 | -7 (-0.286%) | 3.962 | 1.148.565 SEK |
| 2021-12-30 | 2444 | -2 (-0.082%) | 3.962 | 1.148.565 SEK |
| 2021-12-29 | 2446 | -13 (-0.529%) | 3.831 | 323.275 SEK |
| 2021-12-28 | 2459 | +4 (0.163%) | 3.673 | 1.271.592 SEK |
| 2021-12-27 | 2455 | +0 (0%) | 3.736 | 1.979.161 SEK |
| 2021-12-26 | 2455 | +0 (0%) | 3.977 | 289.122 SEK |
| 2021-12-25 | 2455 | +0 (0%) | - | - |
| 2021-12-24 | 2455 | +0 (0%) | 3.977 | 289.122 SEK |
| 2021-12-23 | 2455 | -6 (-0.244%) | 3.977 | 289.122 SEK |
| 2021-12-22 | 2461 | -1 (-0.041%) | 4.058 | 773.615 SEK |
| 2021-12-21 | 2462 | -1 (-0.041%) | 3.989 | 640.440 SEK |
| 2021-12-20 | 2463 | +0 (0%) | 4.055 | 927.933 SEK |
| 2021-12-19 | 2463 | -2 (-0.081%) | 4.251 | 129.885 SEK |
| 2021-12-18 | 2465 | +0 (0%) | - | - |
| 2021-12-17 | 2465 | -7 (-0.283%) | 4.251 | 129.885 SEK |
| 2021-12-16 | 2472 | -4 (-0.162%) | 4.28 | 361.841 SEK |
| 2021-12-15 | 2476 | -7 (-0.282%) | 4.32 | 357.942 SEK |
| 2021-12-14 | 2483 | -2 (-0.08%) | 4.421 | 630.866 SEK |
| 2021-12-13 | 2485 | +0 (0%) | 4.447 | 285.925 SEK |
| 2021-12-12 | 2485 | -3 (-0.121%) | 4.408 | 252.503 SEK |
| 2021-12-11 | 2488 | +0 (0%) | - | - |
| 2021-12-10 | 2488 | +3 (0.121%) | 4.408 | 252.503 SEK |
| 2021-12-09 | 2485 | -8 (-0.321%) | 4.382 | 492.067 SEK |
| 2021-12-08 | 2493 | -4 (-0.16%) | 4.517 | 625.379 SEK |
| 2021-12-07 | 2497 | +332 (15.335%) | 4.499 | 444.012 SEK |
| 2021-12-06 | 2165 | -342 (-13.642%) | 4.344 | 868.879 SEK |
| 2021-12-04 | 2507 | +0 (0%) | - | - |
| 2021-12-03 | 2507 | -4 (-0.159%) | 4.337 | 614.497 SEK |
| 2021-12-02 | 2511 | -3 (-0.119%) | 4.395 | 526.675 SEK |
| 2021-12-01 | 2514 | -8 (-0.317%) | 4.375 | 248.006 SEK |
| 2021-11-30 | 2522 | -1 (-0.04%) | 4.487 | 398.727 SEK |
| 2021-11-29 | 2523 | +0 (0%) | 4.582 | 793.725 SEK |
| 2021-11-28 | 2523 | -3 (-0.119%) | 4.36 | 685.911 SEK |
| 2021-11-27 | 2526 | +0 (0%) | - | - |
| 2021-11-26 | 2526 | -4 (-0.158%) | 4.36 | 685.911 SEK |
| 2021-11-25 | 2530 | -7 (-0.276%) | 4.414 | 340.448 SEK |
| 2021-11-24 | 2537 | -5 (-0.197%) | 4.375 | 728.061 SEK |
| 2021-11-23 | 2542 | +0 (0%) | 4.531 | 871.639 SEK |
| 2021-11-22 | 2542 | +0 (0%) | 4.48 | 346.336 SEK |
| 2021-11-21 | 2542 | +0 (0%) | 4.61 | 1.093.752 SEK |
| 2021-11-20 | 2542 | +0 (0%) | - | - |
| 2021-11-19 | 2542 | -12 (-0.47%) | 4.61 | 1.093.752 SEK |
| 2021-11-18 | 2554 | -7 (-0.273%) | 4.806 | 2.837.231 SEK |
| 2021-11-17 | 2561 | -4 (-0.156%) | 4.673 | 2.651.054 SEK |
| 2021-11-16 | 2565 | -5 (-0.195%) | 4.312 | 480.872 SEK |
| 2021-11-15 | 2570 | +0 (0%) | 4.267 | 410.762 SEK |
| 2021-11-14 | 2570 | -6 (-0.233%) | 4.254 | 311.014 SEK |
| 2021-11-13 | 2576 | +0 (0%) | - | - |
| 2021-11-12 | 2576 | -7 (-0.271%) | 4.254 | 311.014 SEK |
| 2021-11-11 | 2583 | -5 (-0.193%) | 4.309 | 491.396 SEK |
| 2021-11-10 | 2588 | -8 (-0.308%) | 4.395 | 1.143.746 SEK |
| 2021-11-09 | 2596 | -8 (-0.307%) | 4.564 | 593.944 SEK |
| 2021-11-08 | 2604 | +0 (0%) | 4.535 | 789.576 SEK |
| 2021-11-07 | 2604 | +2 (0.077%) | 4.663 | 351.865 SEK |
| 2021-11-06 | 2602 | +0 (0%) | - | - |
| 2021-11-05 | 2602 | -4 (-0.153%) | 4.663 | 351.865 SEK |
| 2021-11-04 | 2606 | -2 (-0.077%) | 4.66 | 504.455 SEK |
| 2021-11-03 | 2608 | -5 (-0.191%) | 4.672 | 339.548 SEK |
| 2021-11-02 | 2613 | -7 (-0.267%) | 4.639 | 768.885 SEK |
| 2021-11-01 | 2620 | +0 (0%) | 4.699 | 760.808 SEK |
| 2021-10-31 | 2620 | -1 (-0.038%) | 4.665 | 354.661 SEK |
| 2021-10-30 | 2621 | +0 (0%) | - | - |
| 2021-10-29 | 2621 | -1 (-0.038%) | 4.665 | 354.661 SEK |
| 2021-10-28 | 2622 | -5 (-0.19%) | 4.859 | 637.607 SEK |
| 2021-10-27 | 2627 | -6 (-0.228%) | 4.657 | 635.073 SEK |
| 2021-10-26 | 2633 | -5 (-0.19%) | 4.659 | 522.481 SEK |
| 2021-10-25 | 2638 | +0 (0%) | 4.625 | 1.118.089 SEK |
| 2021-10-24 | 2638 | -10 (-0.378%) | 4.521 | 512.470 SEK |
| 2021-10-23 | 2648 | +0 (0%) | - | - |
| 2021-10-22 | 2648 | -6 (-0.226%) | 4.521 | 512.470 SEK |
| 2021-10-21 | 2654 | -9 (-0.338%) | 4.655 | 733.513 SEK |
| 2021-10-20 | 2663 | -5 (-0.187%) | 4.723 | 1.772.293 SEK |
| 2021-10-19 | 2668 | -15 (-0.559%) | 4.892 | 298.640 SEK |
| 2021-10-14 | 2683 | +0 (0%) | 4.692 | 370.583 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe