Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Clinical Laserthermia

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2023-01-31 2721 -1 (-0.037%) 0.66 341.340 SEK
2023-01-30 2722 +0 (0%) 0.637 474.052 SEK
2023-01-29 2722 -11 (-0.402%) 0.657 688.108 SEK
2023-01-28 2733 +0 (0%) - -
2023-01-27 2733 -5 (-0.183%) 0.657 688.108 SEK
2023-01-26 2738 -16 (-0.581%) 0.695 514.222 SEK
2023-01-25 2754 +75 (2.8%) 0.722 671.206 SEK
2023-01-24 2679 +60 (2.291%) 0.861 2.070.403 SEK
2023-01-23 2619 +0 (0%) 0.805 898.625 SEK
2023-01-22 2619 +0 (0%) 0.685 172.654 SEK
2023-01-21 2619 +0 (0%) - -
2023-01-20 2619 -1 (-0.038%) 0.685 172.654 SEK
2023-01-19 2620 +1 (0.038%) 0.671 710.690 SEK
2023-01-18 2619 -3 (-0.114%) 0.75 129.530 SEK
2023-01-17 2622 -3 (-0.114%) 0.742 78.364 SEK
2023-01-16 2625 +0 (0%) 0.744 115.834 SEK
2023-01-15 2625 +0 (0%) 0.764 244.870 SEK
2023-01-14 2625 +0 (0%) - -
2023-01-13 2625 -3 (-0.114%) 0.764 244.870 SEK
2023-01-12 2628 +4 (0.152%) 0.762 184.594 SEK
2023-01-11 2624 -5 (-0.19%) 0.728 227.887 SEK
2023-01-10 2629 +0 (0%) 0.688 429.939 SEK
2023-01-09 2629 +0 (0%) 0.714 455.449 SEK
2023-01-08 2629 +0 (0%) 0.753 34.799 SEK
2023-01-07 2629 +0 (0%) - -
2023-01-06 2629 +5 (0.191%) 0.753 34.799 SEK
2023-01-05 2624 -3 (-0.114%) 0.753 34.799 SEK
2023-01-04 2627 +6 (0.229%) 0.757 621.991 SEK
2023-01-03 2621 +2 (0.076%) 0.783 532.464 SEK
2023-01-02 2619 +0 (0%) 0.813 122.061 SEK
2023-01-01 2619 -5 (-0.191%) 0.811 182.684 SEK
2022-12-31 2624 +0 (0%) - -
2022-12-30 2624 -2 (-0.076%) 0.811 182.684 SEK
2022-12-29 2626 +0 (0%) 0.844 382.357 SEK
2022-12-28 2626 -5 (-0.19%) 0.808 134.476 SEK
2022-12-27 2631 +0 (0%) 0.805 210.715 SEK
2022-12-26 2631 +0 (0%) 0.759 405.125 SEK
2022-12-25 2631 -5 (-0.19%) 0.759 405.125 SEK
2022-12-24 2636 +0 (0%) - -
2022-12-23 2636 -3 (-0.114%) 0.759 405.125 SEK
2022-12-22 2639 -4 (-0.151%) 0.774 617.771 SEK
2022-12-21 2643 +25 (0.955%) 0.82 180.054 SEK
2022-12-20 2618 +4 (0.153%) 0.805 588.975 SEK
2022-12-19 2614 +0 (0%) 0.754 245.205 SEK
2022-12-18 2614 -1 (-0.038%) 0.767 205.142 SEK
2022-12-17 2615 +0 (0%) - -
2022-12-16 2615 -2 (-0.076%) 0.767 205.142 SEK
2022-12-15 2617 -4 (-0.153%) 0.77 177.577 SEK
2022-12-14 2621 +2 (0.076%) 0.798 185.622 SEK
2022-12-13 2619 +7 (0.268%) 0.809 135.271 SEK
2022-12-12 2612 +0 (0%) 0.843 625.128 SEK
2022-12-11 2612 -4 (-0.153%) 0.776 176.126 SEK
2022-12-10 2616 +0 (0%) - -
2022-12-09 2616 +0 (0%) 0.776 176.126 SEK
2022-12-08 2616 -5 (-0.191%) 0.789 65.600 SEK
2022-12-07 2621 +1 (0.038%) 0.795 313.879 SEK
2022-12-06 2620 -3 (-0.114%) 0.813 479.260 SEK
2022-12-05 2623 +0 (0%) 0.801 437.260 SEK
2022-12-04 2623 +5 (0.191%) 0.831 771.995 SEK
2022-12-03 2618 +0 (0%) - -
2022-12-02 2618 +0 (0%) 0.831 771.995 SEK
2022-12-01 2618 +4 (0.153%) 0.832 236.469 SEK
2022-11-30 2614 +12 (0.461%) 0.832 297.920 SEK
2022-11-29 2602 -4 (-0.153%) 0.832 441.878 SEK
2022-11-28 2606 +0 (0%) 0.838 418.752 SEK
2022-11-27 2606 +4 (0.154%) 0.894 698.969 SEK
2022-11-26 2602 +0 (0%) - -
2022-11-25 2602 -2 (-0.077%) 0.894 698.969 SEK
2022-11-24 2604 -5 (-0.192%) 0.956 588.337 SEK
2022-11-23 2609 -2 (-0.077%) 0.892 251.744 SEK
2022-11-22 2611 -7 (-0.267%) 0.904 166.717 SEK
2022-11-21 2618 +0 (0%) 0.898 161.009 SEK
2022-11-20 2618 -1 (-0.038%) 0.903 323.470 SEK
2022-11-19 2619 +0 (0%) - -
2022-11-18 2619 -1 (-0.038%) 0.903 323.470 SEK
2022-11-17 2620 +4 (0.153%) 0.96 733.145 SEK
2022-11-16 2616 -6 (-0.229%) 1.117 217.138 SEK
2022-11-15 2622 +1 (0.038%) 1.09 278.976 SEK
2022-11-14 2621 +0 (0%) 1.112 276.379 SEK
2022-11-13 2621 +1 (0.038%) 1.16 111.745 SEK
2022-11-12 2620 +0 (0%) - -
2022-11-11 2620 -3 (-0.114%) 1.16 111.745 SEK
2022-11-10 2623 -3 (-0.114%) 1.236 814.410 SEK
2022-11-09 2626 +9 (0.344%) 1.273 427.184 SEK
2022-11-08 2617 +9 (0.345%) 1.305 685.987 SEK
2022-11-07 2608 +0 (0%) 1.209 1.222.950 SEK
2022-11-06 2608 +2 (0.077%) 1.207 492.433 SEK
2022-11-05 2606 +0 (0%) - -
2022-11-04 2606 +4 (0.154%) 1.207 492.433 SEK
2022-11-03 2602 +6 (0.231%) 1.056 261.128 SEK
2022-11-02 2596 -2 (-0.077%) 1.015 197.463 SEK
2022-11-01 2598 +1 (0.039%) 0.987 287.424 SEK
2022-10-29 2597 +0 (0%) - -
2022-10-28 2597 +0 (0%) 0.912 402.178 SEK
2022-10-27 2597 -1 (-0.038%) 0.905 80.800 SEK
2022-10-26 2598 +0 (0%) 0.92 107.721 SEK
2022-10-25 2598 +1 (0.039%) 0.922 166.560 SEK
2022-10-24 2597 +0 (0%) 0.941 104.091 SEK
2022-10-23 2597 +0 (0%) 0.93 241.783 SEK
2022-10-22 2597 +0 (0%) - -
2022-10-21 2597 -2 (-0.077%) 0.93 241.783 SEK
2022-10-20 2599 -1 (-0.038%) 0.938 157.670 SEK
2022-10-19 2600 -2 (-0.077%) 0.963 271.547 SEK
2022-10-18 2602 +13 (0.502%) 0.982 247.854 SEK
2022-10-17 2589 +0 (0%) 0.997 1.977.640 SEK
2022-10-16 2589 +0 (0%) 0.898 282.240 SEK
2022-10-15 2589 +0 (0%) - -
2022-10-14 2589 -6 (-0.231%) 0.898 282.240 SEK
2022-10-13 2595 -4 (-0.154%) 0.916 104.232 SEK
2022-10-12 2599 -2 (-0.077%) 0.916 457.001 SEK
2022-10-11 2601 -3 (-0.115%) 0.919 287.657 SEK
2022-10-10 2604 +0 (0%) 0.934 295.517 SEK
2022-10-09 2604 +1 (0.038%) 0.957 1.424.851 SEK
2022-10-08 2603 +0 (0%) - -
2022-10-07 2603 +133 (5.385%) 0.957 1.424.851 SEK
2022-10-06 2470 -3 (-0.121%) 1.087 277.326 SEK
2022-10-05 2473 +1 (0.04%) 1.043 229.004 SEK
2022-10-04 2472 -2 (-0.081%) 1.062 278.130 SEK
2022-10-03 2474 +0 (0%) 1.045 159.823 SEK
2022-10-02 2474 +17 (0.692%) 1.035 246.212 SEK
2022-10-01 2457 +0 (0%) - -
2022-09-30 2457 +3 (0.122%) 1.035 246.212 SEK
2022-09-29 2454 +3 (0.122%) 1.02 203.953 SEK
2022-09-28 2451 +2 (0.082%) 1.03 391.408 SEK
2022-09-27 2449 -1 (-0.041%) 1.092 780.940 SEK
2022-09-26 2450 +0 (0%) 1.017 927.683 SEK
2022-09-25 2450 +39 (1.618%) 1.134 5.259.441 SEK
2022-09-24 2411 +0 (0%) - -
2022-09-23 2411 +0 (0%) 1.134 5.259.441 SEK
2022-09-22 2411 +0 (0%) 0.877 25.579 SEK
2022-09-21 2411 -7 (-0.289%) 0.881 154.560 SEK
2022-09-20 2418 +0 (0%) 0.857 294.465 SEK
2022-09-19 2418 +0 (0%) 0.917 215.312 SEK
2022-09-18 2418 -3 (-0.124%) 0.963 61.715 SEK
2022-09-17 2421 +0 (0%) - -
2022-09-16 2421 +3 (0.124%) 0.963 61.715 SEK
2022-09-15 2418 +4 (0.166%) 0.958 134.844 SEK
2022-09-14 2414 -1 (-0.041%) 0.924 197.992 SEK
2022-09-13 2415 +3 (0.124%) 0.938 385.903 SEK
2022-09-12 2412 -15 (-0.618%) 1.008 438.004 SEK
2022-08-27 2427 +0 (0%) - -
2022-08-26 2427 +6 (0.248%) 1.051 311.769 SEK
2022-08-25 2421 +2 (0.083%) 1.067 426.978 SEK
2022-08-24 2419 -6 (-0.247%) 1.055 497.289 SEK
2022-08-23 2425 -13 (-0.533%) 1.072 273.900 SEK
2022-08-22 2438 +0 (0%) 1.165 200.906 SEK
2022-08-21 2438 +1 (0.041%) 1.207 458.046 SEK
2022-08-20 2437 +0 (0%) - -
2022-08-19 2437 -2 (-0.082%) 1.207 458.046 SEK
2022-08-18 2439 +2 (0.082%) 1.214 396.824 SEK
2022-08-17 2437 +0 (0%) 1.303 1.003.815 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -2379 (-100%) - -
2022-06-28 2379 +0 (0%) 3.498 18.544 SEK
2022-06-27 2379 +0 (0%) 3.546 179.012 SEK
2022-06-26 2379 +0 (0%) 3.541 32.762 SEK
2022-06-25 2379 +0 (0%) - -
2022-06-24 2379 +2 (0.084%) 3.541 32.762 SEK
2022-06-23 2377 -3 (-0.126%) 3.541 32.762 SEK
2022-06-22 2380 -3 (-0.126%) 3.401 212.515 SEK
2022-06-21 2383 -4 (-0.168%) 3.413 214.484 SEK
2022-06-20 2387 +0 (0%) 3.313 95.925 SEK
2022-06-19 2387 -3 (-0.126%) 3.241 90.895 SEK
2022-06-18 2390 +0 (0%) - -
2022-06-17 2390 -1 (-0.042%) 3.241 90.895 SEK
2022-06-16 2391 +2 (0.084%) 3.345 203.157 SEK
2022-06-15 2389 -5 (-0.209%) 3.356 17.807 SEK
2022-06-14 2394 -1 (-0.042%) 3.544 64.015 SEK
2022-06-13 2395 +0 (0%) 3.687 248.008 SEK
2022-06-12 2395 +0 (0%) 3.823 296.995 SEK
2022-06-11 2395 +0 (0%) - -
2022-06-10 2395 -1 (-0.042%) 3.823 296.995 SEK
2022-06-09 2396 -7 (-0.291%) 3.68 47.395 SEK
2022-06-08 2403 -4 (-0.166%) 3.738 519.034 SEK
2022-06-07 2407 +0 (0%) 3.444 176.646 SEK
2022-06-06 2407 +0 (0%) 3.433 112.600 SEK
2022-06-05 2407 +3 (0.125%) 3.433 112.600 SEK
2022-06-04 2404 +0 (0%) - -
2022-06-03 2404 -2 (-0.083%) 3.433 112.600 SEK
2022-06-02 2406 +5 (0.208%) 3.25 196.795 SEK
2022-06-01 2401 -3 (-0.125%) 3.327 88.311 SEK
2022-05-31 2404 +1 (0.042%) 3.254 150.936 SEK
2022-05-30 2403 +0 (0%) 3.313 128.551 SEK
2022-05-29 2403 +2 (0.083%) 3.392 164.614 SEK
2022-05-28 2401 +0 (0%) - -
2022-05-27 2401 +0 (0%) 3.392 164.614 SEK
2022-05-26 2401 +1 (0.042%) 3.332 131.005 SEK
2022-05-25 2400 -3 (-0.125%) 3.332 131.005 SEK
2022-05-24 2403 +1 (0.042%) 3.295 47.212 SEK
2022-05-23 2402 +0 (0%) 3.281 110.228 SEK
2022-05-22 2402 +3 (0.125%) 3.194 102.096 SEK
2022-05-21 2399 +0 (0%) - -
2022-05-20 2399 -2 (-0.083%) 3.194 102.096 SEK
2022-05-19 2401 +1 (0.042%) 3.176 86.542 SEK
2022-05-18 2400 +2 (0.083%) 3.165 163.011 SEK
2022-05-17 2398 +0 (0%) 3.145 151.112 SEK
2022-05-16 2398 +0 (0%) 3.235 92.349 SEK
2022-05-15 2398 +0 (0%) 3.344 35.114 SEK
2022-05-14 2398 +0 (0%) - -
2022-05-13 2398 -6 (-0.25%) 3.344 35.114 SEK
2022-05-12 8 -2343 (-99.66%) - -
2022-05-11 2351 -2 (-0.085%) 3.24 128.664 SEK
2022-05-10 2353 +2 (0.085%) 3.141 82.951 SEK
2022-05-09 2351 +0 (0%) 3.092 60.214 SEK
2022-05-08 2351 -1 (-0.043%) 3.219 107.980 SEK
2022-05-07 2352 +0 (0%) - -
2022-05-06 2352 -3 (-0.127%) 3.219 107.980 SEK
2022-05-05 2355 +0 (0%) 3.306 107.192 SEK
2022-05-04 2355 +1 (0.042%) 3.193 48.333 SEK
2022-05-03 2354 -3 (-0.127%) 3.218 209.548 SEK
2022-05-02 2357 +0 (0%) 3.358 95.145 SEK
2022-05-01 2357 +0 (0%) 3.375 69.270 SEK
2022-04-30 2357 +0 (0%) - -
2022-04-29 2357 -3 (-0.127%) 3.375 69.270 SEK
2022-04-28 2360 -1 (-0.042%) 3.476 276.814 SEK
2022-04-27 2361 +1 (0.042%) 3.627 88.718 SEK
2022-04-26 2360 +3 (0.127%) 3.458 170.207 SEK
2022-04-25 2357 +0 (0%) 3.512 58.419 SEK
2022-04-24 2357 +4 (0.17%) 3.511 152.663 SEK
2022-04-23 2353 +0 (0%) - -
2022-04-22 2353 +2 (0.085%) 3.511 152.663 SEK
2022-04-21 2351 -3 (-0.127%) 3.535 373.783 SEK
2022-04-20 2354 +2 (0.085%) 3.471 363.346 SEK
2022-04-19 2352 +0 (0%) 3.538 354.236 SEK
2022-04-18 2352 +0 (0%) 3.49 119.433 SEK
2022-04-17 2352 +0 (0%) 3.49 119.433 SEK
2022-04-16 2352 +0 (0%) - -
2022-04-15 2352 -2 (-0.085%) 3.49 119.433 SEK
2022-04-14 2354 +1 (0.042%) 3.49 119.433 SEK
2022-04-13 2353 -3 (-0.127%) 3.529 356.371 SEK
2022-04-12 2356 +1 (0.042%) 3.508 115.006 SEK
2022-04-11 2355 +0 (0%) 3.657 149.935 SEK
2022-04-10 2355 +0 (0%) 3.781 194.310 SEK
2022-04-09 2355 +0 (0%) - -
2022-04-08 2355 -1 (-0.042%) 3.781 194.310 SEK
2022-04-07 2356 +3 (0.127%) 3.871 71.927 SEK
2022-04-06 2353 +1 (0.043%) 3.808 149.851 SEK
2022-04-05 2352 +6 (0.256%) 3.687 176.055 SEK
2022-04-04 2346 +0 (0%) 3.69 396.034 SEK
2022-04-03 2346 +0 (0%) 3.996 133.007 SEK
2022-04-02 2346 +0 (0%) - -
2022-04-01 2346 +1 (0.043%) 3.996 133.007 SEK
2022-03-31 2345 -2 (-0.085%) 4.037 149.348 SEK
2022-03-30 2347 +6 (0.256%) 3.891 264.088 SEK
2022-03-29 2341 -2 (-0.085%) 3.748 246.000 SEK
2022-03-28 2343 +0 (0%) 3.578 177.762 SEK
2022-03-27 2343 -4 (-0.17%) 3.521 56.814 SEK
2022-03-26 2347 +0 (0%) - -
2022-03-25 2347 -1 (-0.043%) 3.521 56.814 SEK
2022-03-24 2348 -1 (-0.043%) 3.434 112.057 SEK
2022-03-23 2349 -1 (-0.043%) 3.453 210.912 SEK
2022-03-22 2350 -1 (-0.043%) 3.213 70.723 SEK
2022-03-21 2351 +0 (0%) 3.179 137.436 SEK
2022-03-20 2351 +0 (0%) 3.175 82.518 SEK
2022-03-19 2351 +0 (0%) - -
2022-03-18 2351 +0 (0%) 3.175 82.518 SEK
2022-03-17 2351 +2 (0.085%) 3.265 70.208 SEK
2022-03-16 2349 -1 (-0.043%) 3.318 83.620 SEK
2022-03-15 2350 +0 (0%) 3.183 121.080 SEK
2022-03-14 2350 +0 (0%) 3.212 99.041 SEK
2022-03-13 2350 -6 (-0.255%) 3.263 326.892 SEK
2022-03-12 2356 +0 (0%) - -
2022-03-11 2356 +2 (0.085%) 3.263 326.892 SEK
2022-03-10 2354 +0 (0%) 3.092 189.241 SEK
2022-03-09 2354 +0 (0%) 3.101 238.324 SEK
2022-03-08 2354 +1 (0.042%) 3.109 168.361 SEK
2022-03-07 2353 +0 (0%) 3.013 163.484 SEK
2022-03-06 2353 -5 (-0.212%) 3.138 147.349 SEK
2022-03-05 2358 +0 (0%) - -
2022-03-04 2358 -1 (-0.042%) 3.138 147.349 SEK
2022-03-03 2359 -1 (-0.042%) 3.206 65.150 SEK
2022-03-02 2360 +1 (0.042%) 3.127 260.159 SEK
2022-03-01 2359 -3 (-0.127%) 3.196 40.397 SEK
2022-02-28 2362 +0 (0%) 3.148 253.601 SEK
2022-02-27 2362 +2 (0.085%) 3.178 258.615 SEK
2022-02-26 2360 +0 (0%) - -
2022-02-25 2360 -7 (-0.296%) 3.178 258.615 SEK
2022-02-24 2367 -2 (-0.084%) 3.111 546.280 SEK
2022-02-23 2369 -4 (-0.169%) 3.399 338.284 SEK
2022-02-22 2373 -3 (-0.126%) 3.379 622.127 SEK
2022-02-21 2376 +0 (0%) 3.41 409.623 SEK
2022-02-20 2376 -6 (-0.252%) 3.398 997.093 SEK
2022-02-19 2382 +0 (0%) - -
2022-02-18 2382 -3 (-0.126%) 3.398 997.093 SEK
2022-02-17 2385 +4 (0.168%) 3.64 309.843 SEK
2022-02-16 2381 -2 (-0.084%) 3.691 200.390 SEK
2022-02-15 2383 -2 (-0.084%) 3.703 363.578 SEK
2022-02-14 2385 +0 (0%) 3.643 861.147 SEK
2022-02-13 2385 +0 (0%) 3.895 170.187 SEK
2022-02-12 2385 +0 (0%) - -
2022-02-11 2385 -2 (-0.084%) 3.895 170.187 SEK
2022-02-10 2387 +3 (0.126%) 3.921 335.759 SEK
2022-02-09 2384 +2 (0.084%) 4.067 347.631 SEK
2022-02-08 2382 +0 (0%) 4.033 34.439 SEK
2022-02-07 2382 +0 (0%) 3.99 239.711 SEK
2022-02-06 2382 -2 (-0.084%) 4.096 344.681 SEK
2022-02-05 2384 +0 (0%) - -
2022-02-04 2384 -1 (-0.042%) 4.096 344.681 SEK
2022-02-03 2385 -1 (-0.042%) 4.113 317.669 SEK
2022-02-02 2386 -1 (-0.042%) 4.169 390.135 SEK
2022-02-01 2387 -4 (-0.167%) 4.191 302.081 SEK
2022-01-31 2391 +0 (0%) 4.135 177.551 SEK
2022-01-30 2391 +2 (0.084%) 4.238 1.043.796 SEK
2022-01-29 2389 +0 (0%) - -
2022-01-28 2389 -13 (-0.541%) 4.238 1.043.796 SEK
2022-01-27 2402 -3 (-0.125%) 4.082 1.291.597 SEK
2022-01-26 2405 -4 (-0.166%) 3.757 498.558 SEK
2022-01-25 2409 -5 (-0.207%) 3.652 410.194 SEK
2022-01-24 2414 +0 (0%) 3.418 583.654 SEK
2022-01-23 2414 +0 (0%) 3.723 325.373 SEK
2022-01-22 2414 +0 (0%) - -
2022-01-21 2414 -3 (-0.124%) 3.723 325.373 SEK
2022-01-20 2417 -3 (-0.124%) 3.697 478.228 SEK
2022-01-19 2420 -3 (-0.124%) 3.693 270.563 SEK
2022-01-18 2423 -7 (-0.288%) 3.723 997.691 SEK
2022-01-17 2430 +0 (0%) 3.905 508.181 SEK
2022-01-16 2430 -6 (-0.246%) 3.951 155.747 SEK
2022-01-15 2436 +0 (0%) - -

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe