Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Volvo B

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -146816 (-100%) - -
2022-06-28 146816 -76 (-0.052%) 165.72 497.284.586 SEK
2022-06-27 146892 +0 (0%) 164.67 674.516.306 SEK
2022-06-26 146892 +0 (0%) 159.69 519.455.802 SEK
2022-06-25 146892 +0 (0%) - -
2022-06-24 146892 +116 (0.079%) 159.69 519.455.802 SEK
2022-06-23 146776 +19 (0.013%) 159.69 519.455.802 SEK
2022-06-22 146757 -48 (-0.033%) 163.26 704.227.825 SEK
2022-06-21 146805 +22 (0.015%) 167.74 470.363.196 SEK
2022-06-20 146783 +0 (0%) 164.83 407.536.463 SEK
2022-06-19 146783 -19 (-0.013%) 165.86 882.095.896 SEK
2022-06-18 146802 +0 (0%) - -
2022-06-17 146802 -31 (-0.021%) 165.86 882.095.896 SEK
2022-06-16 146833 -26 (-0.018%) 165.74 590.194.583 SEK
2022-06-15 146859 -112 (-0.076%) 168.99 594.890.169 SEK
2022-06-14 146971 -55 (-0.037%) 165.32 481.890.750 SEK
2022-06-13 147026 +0 (0%) 166.47 752.863.025 SEK
2022-06-12 147026 -52 (-0.035%) 172.63 548.224.427 SEK
2022-06-11 147078 +0 (0%) - -
2022-06-10 147078 +18 (0.012%) 172.63 548.224.427 SEK
2022-06-09 147060 +152 (0.103%) 176.26 512.919.748 SEK
2022-06-08 146908 +47 (0.032%) 177.96 450.833.814 SEK
2022-06-07 146861 +3 (0.002%) 178.61 550.009.685 SEK
2022-06-06 146858 +0 (0%) 179.08 540.997.665 SEK
2022-06-05 146858 +68 (0.046%) 179.08 540.997.665 SEK
2022-06-04 146790 +0 (0%) - -
2022-06-03 146790 +28 (0.019%) 179.08 540.997.665 SEK
2022-06-02 146762 +152 (0.104%) 178.08 570.807.999 SEK
2022-06-01 146610 +37 (0.025%) 175.56 730.834.194 SEK
2022-05-31 146573 +83 (0.057%) 171.2 2.501.556.431 SEK
2022-05-30 146490 +0 (0%) 173.67 425.596.695 SEK
2022-05-29 146490 -195 (-0.133%) 172.01 803.347.279 SEK
2022-05-28 146685 +0 (0%) - -
2022-05-27 146685 +0 (0%) 172.01 803.347.279 SEK
2022-05-26 146685 -109 (-0.074%) 166.59 321.623.520 SEK
2022-05-25 146794 +1006 (0.69%) 166.59 321.623.520 SEK
2022-05-24 145788 +24 (0.016%) 165.63 618.697.697 SEK
2022-05-23 145764 +0 (0%) 164.39 549.094.077 SEK
2022-05-22 145764 +51 (0.035%) 165.08 829.579.344 SEK
2022-05-21 145713 +0 (0%) - -
2022-05-20 145713 +64 (0.044%) 165.08 829.579.344 SEK
2022-05-19 145649 -18 (-0.012%) 165.82 688.636.925 SEK
2022-05-18 145667 +22 (0.015%) 167.92 796.335.330 SEK
2022-05-17 145645 +68 (0.047%) 166.72 679.806.980 SEK
2022-05-16 145577 +0 (0%) 162.23 536.887.466 SEK
2022-05-15 145577 -22 (-0.015%) 162.82 636.057.420 SEK
2022-05-14 145599 +0 (0%) - -
2022-05-13 145599 +71 (0.049%) 162.82 636.057.420 SEK
2022-05-12 145528 +6 (0.004%) 157.61 694.802.055 SEK
2022-05-11 145522 -197 (-0.135%) 157.26 723.301.403 SEK
2022-05-10 145719 -148 (-0.101%) 156.4 664.547.222 SEK
2022-05-09 145867 +0 (0%) 153.66 588.385.307 SEK
2022-05-08 145867 -184 (-0.126%) 156.81 818.999.905 SEK
2022-05-07 146051 +0 (0%) - -
2022-05-06 146051 -7 (-0.005%) 156.81 818.999.905 SEK
2022-05-05 146058 -11 (-0.008%) 157.7 542.193.551 SEK
2022-05-04 146069 +43 (0.029%) 157.53 461.215.340 SEK
2022-05-03 146026 +131 (0.09%) 158.44 519.274.255 SEK
2022-05-02 145895 +0 (0%) 156.28 576.108.446 SEK
2022-05-01 145895 +14 (0.01%) 158.51 601.925.071 SEK
2022-04-30 145881 +0 (0%) - -
2022-04-29 145881 -20 (-0.014%) 158.51 601.925.071 SEK
2022-04-28 145901 -4 (-0.003%) 158.14 574.662.751 SEK
2022-04-27 145905 +169 (0.116%) 157.38 856.458.070 SEK
2022-04-26 145736 +242 (0.166%) 158.37 860.757.344 SEK
2022-04-25 145494 +0 (0%) 161.74 1.012.697.283 SEK
2022-04-24 145494 +425 (0.293%) 164.69 1.425.570.398 SEK
2022-04-23 145069 +0 (0%) - -
2022-04-22 145069 -11 (-0.008%) 164.69 1.425.570.398 SEK
2022-04-21 145080 +98 (0.068%) 164.85 988.995.479 SEK
2022-04-20 144982 +40 (0.028%) 159.65 720.998.978 SEK
2022-04-19 144942 +0 (0%) 155.15 865.887.882 SEK
2022-04-18 144942 +0 (0%) 153 383.990.144 SEK
2022-04-17 144942 +21 (0.014%) 153 383.990.144 SEK
2022-04-16 144921 +0 (0%) - -
2022-04-15 144921 +31 (0.021%) 153 383.990.144 SEK
2022-04-14 144890 +128 (0.088%) 153 383.990.144 SEK
2022-04-13 144762 +54 (0.037%) 154.11 757.966.153 SEK
2022-04-12 144708 +183 (0.127%) 155.23 722.270.966 SEK
2022-04-11 144525 +0 (0%) 156.35 740.121.114 SEK
2022-04-10 144525 +156 (0.108%) 157.35 1.156.008.583 SEK
2022-04-09 144369 +0 (0%) - -
2022-04-08 144369 +1548 (1.084%) 157.35 1.156.008.583 SEK
2022-04-07 142821 +1154 (0.815%) 156.86 1.263.804.961 SEK
2022-04-06 141667 +800 (0.568%) 170.67 1.889.705.436 SEK
2022-04-05 140867 +561 (0.4%) 171.07 1.027.541.505 SEK
2022-04-04 140306 +0 (0%) 172.73 861.327.851 SEK
2022-04-03 140306 +342 (0.244%) 175.22 707.516.990 SEK
2022-04-02 139964 +0 (0%) - -
2022-04-01 139964 +314 (0.225%) 175.22 707.516.990 SEK
2022-03-31 139650 +539 (0.387%) 177.44 810.295.367 SEK
2022-03-30 139111 +287 (0.207%) 180.84 918.736.629 SEK
2022-03-29 138824 +225 (0.162%) 185.26 903.997.569 SEK
2022-03-28 138599 +0 (0%) 180.44 498.849.367 SEK
2022-03-27 138599 +420 (0.304%) 178.81 632.115.724 SEK
2022-03-26 138179 +0 (0%) - -
2022-03-25 138179 +99 (0.072%) 178.81 632.115.724 SEK
2022-03-24 138080 +130 (0.094%) 181.84 645.828.817 SEK
2022-03-23 137950 +210 (0.152%) 181.94 483.741.343 SEK
2022-03-22 137740 +222 (0.161%) 183.79 681.727.868 SEK
2022-03-21 137518 +0 (0%) 183.73 671.608.656 SEK
2022-03-20 137518 +244 (0.178%) 183.14 987.824.301 SEK
2022-03-19 137274 +0 (0%) - -
2022-03-18 137274 +241 (0.176%) 183.14 987.824.301 SEK
2022-03-17 137033 -26 (-0.019%) 184.37 896.978.067 SEK
2022-03-16 137059 +173 (0.126%) 182.08 1.223.512.670 SEK
2022-03-15 136886 +228 (0.167%) 172.92 866.226.180 SEK
2022-03-14 136658 +0 (0%) 176.53 954.088.489 SEK
2022-03-13 136658 +143 (0.105%) 172.46 975.923.738 SEK
2022-03-12 136515 +0 (0%) - -
2022-03-11 136515 +339 (0.249%) 172.46 975.923.738 SEK
2022-03-10 136176 +389 (0.286%) 169.39 984.431.728 SEK
2022-03-09 135787 +214 (0.158%) 171.11 1.085.602.410 SEK
2022-03-08 135573 +147 (0.109%) 164.29 1.233.630.992 SEK
2022-03-07 135426 +0 (0%) 159.16 1.928.631.551 SEK
2022-03-06 135426 +165 (0.122%) 164.97 1.220.115.392 SEK
2022-03-05 135261 +0 (0%) - -
2022-03-04 135261 +113 (0.084%) 164.97 1.220.115.392 SEK
2022-03-03 135148 +96 (0.071%) 173.96 776.835.122 SEK
2022-03-02 135052 +169 (0.125%) 173.38 1.241.357.508 SEK
2022-03-01 134883 +826 (0.616%) 178.28 1.071.791.931 SEK
2022-02-28 134057 +0 (0%) 181.97 1.367.686.397 SEK
2022-02-27 134057 +518 (0.388%) 187.11 1.054.429.965 SEK
2022-02-26 133539 +0 (0%) - -
2022-02-25 133539 -482 (-0.36%) 187.11 1.054.429.965 SEK
2022-02-24 134021 +111 (0.083%) 185.92 1.516.213.876 SEK
2022-02-23 133910 -130 (-0.097%) 198.06 864.002.809 SEK
2022-02-22 134040 -358 (-0.266%) 198.57 837.233.477 SEK
2022-02-21 134398 +0 (0%) 201.05 855.076.318 SEK
2022-02-20 134398 -27 (-0.02%) 206.38 887.796.019 SEK
2022-02-19 134425 +0 (0%) - -
2022-02-18 134425 -151 (-0.112%) 206.38 887.796.019 SEK
2022-02-17 134576 -91 (-0.068%) 211.51 820.082.094 SEK
2022-02-16 134667 -67 (-0.05%) 215.34 693.744.531 SEK
2022-02-15 134734 -466 (-0.345%) 213.47 621.981.544 SEK
2022-02-14 135200 +0 (0%) 208.97 1.369.259.083 SEK
2022-02-13 135200 +9 (0.007%) 216.48 670.350.017 SEK
2022-02-12 135191 +0 (0%) - -
2022-02-11 135191 -87 (-0.064%) 216.48 670.350.017 SEK
2022-02-10 135278 -92 (-0.068%) 215.77 668.552.455 SEK
2022-02-09 135370 +17 (0.013%) 213.02 674.285.611 SEK
2022-02-08 135353 +91 (0.067%) 208.37 601.354.619 SEK
2022-02-07 135262 +0 (0%) 206.35 460.114.077 SEK
2022-02-06 135262 +176 (0.13%) 205.37 768.330.208 SEK
2022-02-05 135086 +0 (0%) - -
2022-02-04 135086 +253 (0.188%) 205.37 768.330.208 SEK
2022-02-03 134833 +100 (0.074%) 208.96 638.489.090 SEK
2022-02-02 134733 +133 (0.099%) 213.11 713.517.202 SEK
2022-02-01 134600 +328 (0.244%) 210.93 735.541.823 SEK
2022-01-31 134272 +0 (0%) 208.35 913.493.082 SEK
2022-01-30 134272 +1120 (0.841%) 207.17 1.911.685.222 SEK
2022-01-29 133152 +0 (0%) - -
2022-01-28 133152 +438 (0.33%) 207.17 1.911.685.222 SEK
2022-01-27 132714 +131 (0.099%) 215.09 998.050.265 SEK
2022-01-26 132583 +395 (0.299%) 214.04 966.195.412 SEK
2022-01-25 132188 -428 (-0.323%) 208.45 1.156.683.545 SEK
2022-01-24 132616 +0 (0%) 208.32 1.178.337.620 SEK
2022-01-23 132616 +156 (0.118%) 214.31 760.485.480 SEK
2022-01-22 132460 +0 (0%) - -
2022-01-21 132460 +314 (0.238%) 214.31 760.485.480 SEK
2022-01-20 132146 +144 (0.109%) 216.74 910.966.045 SEK
2022-01-19 132002 -51 (-0.039%) 218.93 1.030.701.307 SEK
2022-01-18 132053 +53 (0.04%) 216.35 810.760.744 SEK
2022-01-17 132000 +0 (0%) 220.9 542.525.871 SEK
2022-01-16 132000 -72 (-0.055%) 221.3 763.077.512 SEK
2022-01-15 132072 +0 (0%) - -
2022-01-14 132072 -100 (-0.076%) 221.3 763.077.512 SEK
2022-01-13 132172 -69 (-0.052%) 221.47 812.090.844 SEK
2022-01-12 132241 +6 (0.005%) 219.38 740.897.966 SEK
2022-01-11 132235 +82 (0.062%) 217.38 1.028.987.589 SEK
2022-01-10 132153 +0 (0%) 216.29 782.555.213 SEK
2022-01-09 132153 +46 (0.035%) 217.89 834.372.477 SEK
2022-01-08 132107 +0 (0%) - -
2022-01-07 132107 +4 (0.003%) 217.89 834.372.477 SEK
2022-01-06 132103 +96 (0.073%) 217.51 525.304.663 SEK
2022-01-05 132007 -56 (-0.042%) 217.51 525.304.663 SEK
2022-01-04 132063 +80 (0.061%) 218.72 1.098.386.648 SEK
2022-01-03 131983 +0 (0%) 212.88 686.848.656 SEK
2022-01-02 131983 +0 (0%) 209.54 388.663.472 SEK
2022-01-01 131983 +0 (0%) - -
2021-12-31 131983 +51 (0.039%) 209.54 388.663.472 SEK
2021-12-30 131932 +41 (0.031%) 209.54 388.663.472 SEK
2021-12-29 131891 -2 (-0.002%) 209.39 308.614.020 SEK
2021-12-28 131893 +225 (0.171%) 209.72 408.867.664 SEK
2021-12-27 131668 +0 (0%) 208.76 446.014.365 SEK
2021-12-26 131668 +0 (0%) 206.37 655.918.612 SEK
2021-12-25 131668 +0 (0%) - -
2021-12-24 131668 -55 (-0.042%) 206.37 655.918.612 SEK
2021-12-23 131723 +48 (0.036%) 206.37 655.918.612 SEK
2021-12-22 131675 +25 (0.019%) 201.85 441.582.499 SEK
2021-12-21 131650 +366 (0.279%) 199.89 747.575.120 SEK
2021-12-20 131284 +0 (0%) 196.02 860.749.549 SEK
2021-12-19 131284 +120 (0.091%) 198.26 1.032.795.352 SEK
2021-12-18 131164 +0 (0%) - -
2021-12-17 131164 +10 (0.008%) 198.26 1.032.795.352 SEK
2021-12-16 131154 +98 (0.075%) 200.02 815.688.723 SEK
2021-12-15 131056 +54 (0.041%) 197.44 906.492.181 SEK
2021-12-14 131002 +2 (0.002%) 197.79 919.803.191 SEK
2021-12-13 131000 +0 (0%) 200.31 680.180.055 SEK
2021-12-12 131000 +153 (0.117%) 200.5 840.344.233 SEK
2021-12-11 130847 +0 (0%) - -
2021-12-10 130847 +67 (0.051%) 200.5 840.344.233 SEK
2021-12-09 130780 -86 (-0.066%) 203.07 639.830.558 SEK
2021-12-08 130866 -212 (-0.162%) 203.47 701.029.231 SEK
2021-12-07 131078 +16107 (14.01%) 204.46 717.959.259 SEK
2021-12-06 114971 -16277 (-12.402%) 199.78 668.291.100 SEK
2021-12-04 131248 +0 (0%) - -
2021-12-03 131248 +124 (0.095%) 198.62 561.025.293 SEK
2021-12-02 131124 -5 (-0.004%) 199.77 781.802.060 SEK
2021-12-01 131129 +90 (0.069%) 200.34 712.150.335 SEK
2021-11-30 131039 +49 (0.037%) 195.53 1.771.498.875 SEK
2021-11-29 130990 +0 (0%) 199.06 785.008.354 SEK
2021-11-28 130990 +255 (0.195%) 199.27 1.310.746.552 SEK
2021-11-27 130735 +0 (0%) - -
2021-11-26 130735 -2 (-0.002%) 199.27 1.310.746.552 SEK
2021-11-25 130737 -95 (-0.073%) 207.18 392.457.528 SEK
2021-11-24 130832 -42 (-0.032%) 206.67 541.345.350 SEK
2021-11-23 130874 -45 (-0.034%) 208 553.302.588 SEK
2021-11-22 130919 +0 (0%) 210.49 518.448.415 SEK
2021-11-21 130919 -77 (-0.059%) 210.62 700.811.153 SEK
2021-11-20 130996 +0 (0%) - -
2021-11-19 130996 -141 (-0.108%) 210.62 700.811.153 SEK
2021-11-18 131137 -131 (-0.1%) 212.39 425.957.382 SEK
2021-11-17 131268 -131 (-0.1%) 212.56 520.150.740 SEK
2021-11-16 131399 -103 (-0.078%) 211.11 534.399.336 SEK
2021-11-15 131502 +0 (0%) 207.77 284.391.983 SEK
2021-11-14 131502 -81 (-0.062%) 207.47 460.893.973 SEK
2021-11-13 131583 +0 (0%) - -
2021-11-12 131583 -40 (-0.03%) 207.47 460.893.973 SEK
2021-11-11 131623 -105 (-0.08%) 206.59 616.578.781 SEK
2021-11-10 131728 -34 (-0.026%) 205.26 520.761.979 SEK
2021-11-09 131762 +0 (0%) 205.58 518.270.491 SEK
2021-11-08 131762 +0 (0%) 205.65 441.268.751 SEK
2021-11-07 131762 +64 (0.049%) 205.34 272.835.797 SEK
2021-11-06 131698 +0 (0%) - -
2021-11-05 131698 +200 (0.152%) 205.34 272.835.797 SEK
2021-11-04 131498 +233 (0.178%) 205.23 566.603.252 SEK
2021-11-03 131265 -188 (-0.143%) 203.09 626.453.365 SEK
2021-11-02 131453 -89 (-0.068%) 200.8 407.218.058 SEK
2021-11-01 131542 +0 (0%) 200.36 389.126.703 SEK
2021-10-31 131542 +118 (0.09%) 199.76 668.069.195 SEK
2021-10-30 131424 +0 (0%) - -
2021-10-29 131424 -33 (-0.025%) 199.76 668.069.195 SEK
2021-10-28 131457 +87 (0.066%) 199.92 638.533.519 SEK
2021-10-27 131370 +99 (0.075%) 198.26 617.597.402 SEK
2021-10-26 131271 +275 (0.21%) 199.38 609.802.826 SEK
2021-10-25 130996 +0 (0%) 199.28 842.320.452 SEK
2021-10-24 130996 +34 (0.026%) 202.91 907.553.974 SEK
2021-10-23 130962 +0 (0%) - -
2021-10-22 130962 +142 (0.109%) 202.91 907.553.974 SEK
2021-10-21 130820 +88 (0.067%) 199.99 1.256.791.846 SEK
2021-10-20 130732 +54 (0.041%) 200.13 888.559.887 SEK
2021-10-19 130678 +176 (0.135%) 201.47 659.453.796 SEK
2021-10-14 130502 +785 (0.605%) 197.04 823.853.699 SEK
2021-09-29 129717 +274 (0.212%) 195.76 771.352.089 SEK
2021-09-28 129443 +152 (0.118%) 198.38 1.162.219.119 SEK
2021-09-27 129291 +0 (0%) 197.69 987.646.629 SEK
2021-09-26 129291 +264 (0.205%) 193.34 760.642.536 SEK
2021-09-25 129027 +0 (0%) - -
2021-09-24 129027 -43 (-0.033%) 193.34 760.642.536 SEK
2021-09-23 129070 -31 (-0.024%) 194.62 1.003.968.935 SEK
2021-09-22 129101 -134 (-0.104%) 187.96 1.022.919.636 SEK
2021-09-21 129235 +129 (0.1%) 184.44 616.707.399 SEK
2021-09-20 129106 +0 (0%) 186.39 881.555.769 SEK
2021-09-19 129106 +178 (0.138%) 191.87 1.173.678.004 SEK
2021-09-18 128928 +0 (0%) - -
2021-09-17 128928 +116 (0.09%) 191.87 1.173.678.004 SEK
2021-09-16 128812 +95 (0.074%) 192.29 686.136.035 SEK
2021-09-15 128717 -49 (-0.038%) 190.65 628.534.929 SEK
2021-09-14 128766 -97 (-0.075%) 191.14 789.281.347 SEK
2021-09-13 128863 +0 (0%) 190.04 559.549.523 SEK
2021-09-12 128863 -11 (-0.009%) 190.38 532.509.816 SEK
2021-09-11 128874 +0 (0%) - -
2021-09-10 128874 +48 (0.037%) 190.38 532.509.816 SEK
2021-09-09 128826 +215 (0.167%) 188.58 875.888.844 SEK
2021-09-08 128611 +199 (0.155%) 191.36 784.719.578 SEK
2021-09-07 128412 +113 (0.088%) 194.68 691.808.247 SEK
2021-09-06 128299 +0 (0%) 193.42 409.269.180 SEK
2021-09-05 128299 +76 (0.059%) 193.83 958.533.267 SEK
2021-09-04 128223 +0 (0%) - -
2021-09-03 128223 -391 (-0.304%) 193.83 958.533.267 SEK
2021-09-02 128614 +168 (0.131%) 192.87 862.519.277 SEK
2021-09-01 128446 +59 (0.046%) 195.89 614.966.971 SEK
2021-08-31 128387 +155 (0.121%) 195.65 732.174.906 SEK
2021-08-30 128232 +0 (0%) 197.69 429.924.617 SEK
2021-08-29 128232 +174 (0.136%) 197.52 478.326.445 SEK
2021-08-28 128058 +0 (0%) - -
2021-08-27 128058 +192 (0.15%) 197.52 478.326.445 SEK
2021-08-26 127866 +155 (0.121%) 196.39 481.170.537 SEK
2021-08-25 127711 +101 (0.079%) 195.67 361.136.505 SEK
2021-08-24 127610 +127602 (1595025%) 196.33 523.243.443 SEK
2021-08-23 8 -127554 (-99.994%) - -
2021-08-22 127562 +249 (0.196%) 191.66 822.156.658 SEK
2021-08-21 127313 +0 (0%) - -
2021-08-20 127313 +425 (0.335%) 191.66 822.156.658 SEK
2021-08-19 126888 +328 (0.259%) 192 1.023.323.635 SEK
2021-08-18 126560 +58 (0.046%) 196.24 1.034.660.171 SEK
2021-08-17 126502 +31 (0.025%) 199.56 558.868.791 SEK
2021-08-16 126471 +0 (0%) 200.73 632.567.491 SEK
2021-08-15 126471 +43 (0.034%) 202.79 435.899.530 SEK
2021-08-14 126428 +0 (0%) - -
2021-08-13 126428 -31 (-0.025%) 202.79 435.899.530 SEK
2021-08-12 126459 -26 (-0.021%) 202.81 561.397.973 SEK
2021-08-11 126485 -56 (-0.044%) 202.09 613.138.885 SEK
2021-08-10 126541 +35 (0.028%) 200.89 392.558.251 SEK
2021-08-09 126506 +0 (0%) 200.71 460.173.779 SEK
2021-08-08 126506 -31 (-0.024%) 202.32 468.519.081 SEK
2021-08-07 126537 +0 (0%) - -
2021-08-06 126537 -52 (-0.041%) 202.32 468.519.081 SEK
2021-08-05 126589 +85 (0.067%) 202.79 540.104.581 SEK
2021-08-04 126504 +138 (0.109%) 204.04 601.519.596 SEK
2021-08-03 126366 +86 (0.068%) 202.89 842.075.263 SEK
2021-08-02 126280 +0 (0%) 205.13 797.925.755 SEK
2021-08-01 126280 +159 (0.126%) 202.7 809.094.620 SEK
2021-07-31 126121 +0 (0%) - -
2021-07-30 126121 +117 (0.093%) 202.7 809.094.620 SEK
2021-07-29 126004 +83 (0.066%) 204.53 487.431.637 SEK
2021-07-28 125921 +412 (0.328%) 203.58 464.332.752 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe