Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Volvo B

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 132460 +0 (0%) - -
2022-01-22 132460 +0 (0%) - -
2022-01-21 132460 +0 (0%) 214.31 760.485.480 SEK
2022-01-21 132460 +314 (0.238%) 214.31 760.485.480 SEK
2022-01-20 132146 +0 (0%) 216.74 910.966.045 SEK
2022-01-20 132146 +144 (0.109%) 216.74 910.966.045 SEK
2022-01-19 132002 -51 (-0.039%) 218.93 1.030.701.307 SEK
2022-01-19 132002 -51 (-0.039%) 218.93 1.030.701.307 SEK
2022-01-18 132053 +0 (0%) 216.35 810.760.744 SEK
2022-01-18 132053 +53 (0.04%) 216.35 810.760.744 SEK
2022-01-17 132000 +0 (0%) 220.9 542.525.871 SEK
2022-01-17 132000 +0 (0%) 220.9 542.525.871 SEK
2022-01-16 132000 +0 (0%) 221.3 763.077.512 SEK
2022-01-16 132000 -72 (-0.055%) 221.3 763.077.512 SEK
2022-01-15 132072 +0 (0%) - -
2022-01-15 132072 +0 (0%) - -
2022-01-14 132072 -100 (-0.076%) 221.3 763.077.512 SEK
2022-01-14 132072 -100 (-0.076%) 221.3 763.077.512 SEK
2022-01-13 132172 -69 (-0.052%) 221.47 812.090.844 SEK
2022-01-13 132172 -69 (-0.052%) 221.47 812.090.844 SEK
2022-01-12 132241 +0 (0%) 219.38 740.897.966 SEK
2022-01-12 132241 +6 (0.005%) 219.38 740.897.966 SEK
2022-01-11 132235 +82 (0.062%) 217.38 1.028.987.589 SEK
2022-01-11 132235 +82 (0.062%) 217.38 1.028.987.589 SEK
2022-01-10 132153 +0 (0%) 216.29 782.555.213 SEK
2022-01-10 132153 +0 (0%) 216.29 782.555.213 SEK
2022-01-09 132153 +0 (0%) 217.89 834.372.477 SEK
2022-01-09 132153 +46 (0.035%) 217.89 834.372.477 SEK
2022-01-08 132107 +0 (0%) - -
2022-01-08 132107 +0 (0%) - -
2022-01-07 132107 +0 (0%) 217.89 834.372.477 SEK
2022-01-07 132107 +4 (0.003%) 217.89 834.372.477 SEK
2022-01-06 132103 +0 (0%) 217.51 525.304.663 SEK
2022-01-06 132103 +96 (0.073%) 217.51 525.304.663 SEK
2022-01-05 132007 -56 (-0.042%) 217.51 525.304.663 SEK
2022-01-05 132007 -56 (-0.042%) 217.51 525.304.663 SEK
2022-01-04 132063 +80 (0.061%) 218.72 1.098.386.648 SEK
2022-01-04 132063 +80 (0.061%) 218.72 1.098.386.648 SEK
2022-01-03 131983 +0 (0%) 212.88 686.848.656 SEK
2022-01-03 131983 +0 (0%) 212.88 686.848.656 SEK
2022-01-02 131983 +0 (0%) 209.54 388.663.472 SEK
2022-01-02 131983 +0 (0%) 209.54 388.663.472 SEK
2022-01-01 131983 +0 (0%) - -
2022-01-01 131983 +0 (0%) - -
2021-12-31 131983 +51 (0.039%) 209.54 388.663.472 SEK
2021-12-31 131983 +51 (0.039%) 209.54 388.663.472 SEK
2021-12-30 131932 +0 (0%) 209.54 388.663.472 SEK
2021-12-30 131932 +41 (0.031%) 209.54 388.663.472 SEK
2021-12-29 131891 -2 (-0.002%) 209.39 308.614.020 SEK
2021-12-29 131891 -2 (-0.002%) 209.39 308.614.020 SEK
2021-12-28 131893 +0 (0%) 209.72 408.867.664 SEK
2021-12-28 131893 +225 (0.171%) 209.72 408.867.664 SEK
2021-12-27 131668 +0 (0%) 208.76 446.014.365 SEK
2021-12-27 131668 +0 (0%) 208.76 446.014.365 SEK
2021-12-26 131668 +0 (0%) 206.37 655.918.612 SEK
2021-12-26 131668 +0 (0%) 206.37 655.918.612 SEK
2021-12-25 131668 +0 (0%) - -
2021-12-25 131668 +0 (0%) - -
2021-12-24 131668 -55 (-0.042%) 206.37 655.918.612 SEK
2021-12-24 131668 -55 (-0.042%) 206.37 655.918.612 SEK
2021-12-23 131723 +48 (0.036%) 206.37 655.918.612 SEK
2021-12-23 131723 +48 (0.036%) 206.37 655.918.612 SEK
2021-12-22 131675 +0 (0%) 201.85 441.582.499 SEK
2021-12-22 131675 +25 (0.019%) 201.85 441.582.499 SEK
2021-12-21 131650 +0 (0%) 199.89 747.575.120 SEK
2021-12-21 131650 +366 (0.279%) 199.89 747.575.120 SEK
2021-12-20 131284 +0 (0%) 196.02 860.749.549 SEK
2021-12-20 131284 +0 (0%) 196.02 860.749.549 SEK
2021-12-19 131284 +120 (0.091%) 198.26 1.032.795.352 SEK
2021-12-19 131284 +120 (0.091%) 198.26 1.032.795.352 SEK
2021-12-18 131164 +0 (0%) - -
2021-12-18 131164 +0 (0%) - -
2021-12-17 131164 +10 (0.008%) 198.26 1.032.795.352 SEK
2021-12-17 131164 +10 (0.008%) 198.26 1.032.795.352 SEK
2021-12-16 131154 +98 (0.075%) 200.02 815.688.723 SEK
2021-12-16 131154 +98 (0.075%) 200.02 815.688.723 SEK
2021-12-15 131056 +54 (0.041%) 197.44 906.492.181 SEK
2021-12-15 131056 +54 (0.041%) 197.44 906.492.181 SEK
2021-12-14 131002 +0 (0%) 197.79 919.803.191 SEK
2021-12-14 131002 +2 (0.002%) 197.79 919.803.191 SEK
2021-12-13 131000 +0 (0%) 200.31 680.180.055 SEK
2021-12-13 131000 +0 (0%) 200.31 680.180.055 SEK
2021-12-12 131000 +0 (0%) 200.5 840.344.233 SEK
2021-12-12 131000 +153 (0.117%) 200.5 840.344.233 SEK
2021-12-11 130847 +0 (0%) - -
2021-12-11 130847 +0 (0%) - -
2021-12-10 130847 +67 (0.051%) 200.5 840.344.233 SEK
2021-12-10 130847 +67 (0.051%) 200.5 840.344.233 SEK
2021-12-09 130780 -86 (-0.066%) 203.07 639.830.558 SEK
2021-12-09 130780 -86 (-0.066%) 203.07 639.830.558 SEK
2021-12-08 130866 -212 (-0.162%) 203.47 701.029.231 SEK
2021-12-08 130866 -212 (-0.162%) 203.47 701.029.231 SEK
2021-12-07 131078 +16107 (14.01%) 204.46 717.959.259 SEK
2021-12-07 131078 +16107 (14.01%) 204.46 717.959.259 SEK
2021-12-06 114971 +0 (0%) 199.78 668.291.100 SEK
2021-12-06 114971 -16277 (-12.402%) 199.78 668.291.100 SEK
2021-12-04 131248 +0 (0%) - -
2021-12-04 131248 +0 (0%) - -
2021-12-03 131248 +0 (0%) 198.62 561.025.293 SEK
2021-12-03 131248 +124 (0.095%) 198.62 561.025.293 SEK
2021-12-02 131124 -5 (-0.004%) 199.77 781.802.060 SEK
2021-12-02 131124 -5 (-0.004%) 199.77 781.802.060 SEK
2021-12-01 131129 +90 (0.069%) 200.34 712.150.335 SEK
2021-12-01 131129 +90 (0.069%) 200.34 712.150.335 SEK
2021-11-30 131039 +0 (0%) 195.53 1.771.498.875 SEK
2021-11-30 131039 +49 (0.037%) 195.53 1.771.498.875 SEK
2021-11-29 130990 +0 (0%) 199.06 785.008.354 SEK
2021-11-29 130990 +0 (0%) 199.06 785.008.354 SEK
2021-11-28 130990 +0 (0%) 199.27 1.310.746.552 SEK
2021-11-28 130990 +255 (0.195%) 199.27 1.310.746.552 SEK
2021-11-27 130735 +0 (0%) - -
2021-11-27 130735 +0 (0%) - -
2021-11-26 130735 +0 (0%) 199.27 1.310.746.552 SEK
2021-11-26 130735 -2 (-0.002%) 199.27 1.310.746.552 SEK
2021-11-25 130737 +0 (0%) 207.18 392.457.528 SEK
2021-11-25 130737 -95 (-0.073%) 207.18 392.457.528 SEK
2021-11-24 130832 +0 (0%) 206.67 541.345.350 SEK
2021-11-24 130832 -42 (-0.032%) 206.67 541.345.350 SEK
2021-11-23 130874 +0 (0%) 208 553.302.588 SEK
2021-11-23 130874 -45 (-0.034%) 208 553.302.588 SEK
2021-11-22 130919 +0 (0%) 210.49 518.448.415 SEK
2021-11-22 130919 +0 (0%) 210.49 518.448.415 SEK
2021-11-21 130919 -77 (-0.059%) 210.62 700.811.153 SEK
2021-11-21 130919 -77 (-0.059%) 210.62 700.811.153 SEK
2021-11-20 130996 +0 (0%) - -
2021-11-20 130996 +0 (0%) - -
2021-11-19 130996 +0 (0%) 210.62 700.811.153 SEK
2021-11-19 130996 -141 (-0.108%) 210.62 700.811.153 SEK
2021-11-18 131137 -131 (-0.1%) 212.39 425.957.382 SEK
2021-11-18 131137 -131 (-0.1%) 212.39 425.957.382 SEK
2021-11-17 131268 -131 (-0.1%) 212.56 520.150.740 SEK
2021-11-17 131268 -131 (-0.1%) 212.56 520.150.740 SEK
2021-11-16 131399 +0 (0%) 211.11 534.399.336 SEK
2021-11-16 131399 -103 (-0.078%) 211.11 534.399.336 SEK
2021-11-15 131502 +0 (0%) 207.77 284.391.983 SEK
2021-11-15 131502 +0 (0%) 207.77 284.391.983 SEK
2021-11-14 131502 +0 (0%) 207.47 460.893.973 SEK
2021-11-14 131502 -81 (-0.062%) 207.47 460.893.973 SEK
2021-11-13 131583 +0 (0%) - -
2021-11-13 131583 +0 (0%) - -
2021-11-12 131583 -40 (-0.03%) 207.47 460.893.973 SEK
2021-11-12 131583 -40 (-0.03%) 207.47 460.893.973 SEK
2021-11-11 131623 -105 (-0.08%) 206.59 616.578.781 SEK
2021-11-11 131623 -105 (-0.08%) 206.59 616.578.781 SEK
2021-11-10 131728 -34 (-0.026%) 205.26 520.761.979 SEK
2021-11-10 131728 -34 (-0.026%) 205.26 520.761.979 SEK
2021-11-09 131762 +0 (0%) 205.58 518.270.491 SEK
2021-11-09 131762 +0 (0%) 205.58 518.270.491 SEK
2021-11-08 131762 +0 (0%) 205.65 441.268.751 SEK
2021-11-08 131762 +0 (0%) 205.65 441.268.751 SEK
2021-11-07 131762 +0 (0%) 205.34 272.835.797 SEK
2021-11-07 131762 +64 (0.049%) 205.34 272.835.797 SEK
2021-11-06 131698 +0 (0%) - -
2021-11-06 131698 +0 (0%) - -
2021-11-05 131698 +200 (0.152%) 205.34 272.835.797 SEK
2021-11-05 131698 +200 (0.152%) 205.34 272.835.797 SEK
2021-11-04 131498 +233 (0.178%) 205.23 566.603.252 SEK
2021-11-04 131498 +233 (0.178%) 205.23 566.603.252 SEK
2021-11-03 131265 -188 (-0.143%) 203.09 626.453.365 SEK
2021-11-03 131265 -188 (-0.143%) 203.09 626.453.365 SEK
2021-11-02 131453 +0 (0%) 200.8 407.218.058 SEK
2021-11-02 131453 -89 (-0.068%) 200.8 407.218.058 SEK
2021-11-01 131542 +0 (0%) 200.36 389.126.703 SEK
2021-10-31 131542 +118 (0.09%) 199.76 668.069.195 SEK
2021-10-31 131542 +118 (0.09%) 199.76 668.069.195 SEK
2021-10-30 131424 +0 (0%) - -
2021-10-30 131424 +0 (0%) - -
2021-10-29 131424 +0 (0%) 199.76 668.069.195 SEK
2021-10-29 131424 -33 (-0.025%) 199.76 668.069.195 SEK
2021-10-28 131457 +0 (0%) 199.92 638.533.519 SEK
2021-10-28 131457 +87 (0.066%) 199.92 638.533.519 SEK
2021-10-27 131370 +0 (0%) 198.26 617.597.402 SEK
2021-10-27 131370 +99 (0.075%) 198.26 617.597.402 SEK
2021-10-26 131271 +275 (0.21%) 199.38 609.802.826 SEK
2021-10-26 131271 +275 (0.21%) 199.38 609.802.826 SEK
2021-10-25 130996 +0 (0%) 199.28 842.320.452 SEK
2021-10-25 130996 +0 (0%) 199.28 842.320.452 SEK
2021-10-24 130996 +0 (0%) 202.91 907.553.974 SEK
2021-10-24 130996 +34 (0.026%) 202.91 907.553.974 SEK
2021-10-23 130962 +0 (0%) - -
2021-10-23 130962 +0 (0%) - -
2021-10-22 130962 +0 (0%) 202.91 907.553.974 SEK
2021-10-22 130962 +142 (0.109%) 202.91 907.553.974 SEK
2021-10-21 130820 +0 (0%) 199.99 1.256.791.846 SEK
2021-10-21 130820 +88 (0.067%) 199.99 1.256.791.846 SEK
2021-10-20 130732 +54 (0.041%) 200.13 888.559.887 SEK
2021-10-20 130732 +54 (0.041%) 200.13 888.559.887 SEK
2021-10-19 130678 +176 (0.135%) 201.47 659.453.796 SEK
2021-10-19 130678 +176 (0.135%) 201.47 659.453.796 SEK
2021-10-14 130502 +785 (0.605%) 197.04 823.853.699 SEK
2021-09-29 129717 +274 (0.212%) 195.76 771.352.089 SEK
2021-09-28 129443 +152 (0.118%) 198.38 1.162.219.119 SEK
2021-09-27 129291 +0 (0%) 197.69 987.646.629 SEK
2021-09-26 129291 +264 (0.205%) 193.34 760.642.536 SEK
2021-09-25 129027 +0 (0%) - -
2021-09-24 129027 -43 (-0.033%) 193.34 760.642.536 SEK
2021-09-23 129070 -31 (-0.024%) 194.62 1.003.968.935 SEK
2021-09-22 129101 -134 (-0.104%) 187.96 1.022.919.636 SEK
2021-09-21 129235 +129 (0.1%) 184.44 616.707.399 SEK
2021-09-20 129106 +0 (0%) 186.39 881.555.769 SEK
2021-09-19 129106 +178 (0.138%) 191.87 1.173.678.004 SEK
2021-09-18 128928 +0 (0%) - -
2021-09-17 128928 +116 (0.09%) 191.87 1.173.678.004 SEK
2021-09-16 128812 +95 (0.074%) 192.29 686.136.035 SEK
2021-09-15 128717 -49 (-0.038%) 190.65 628.534.929 SEK
2021-09-14 128766 -97 (-0.075%) 191.14 789.281.347 SEK
2021-09-13 128863 +0 (0%) 190.04 559.549.523 SEK
2021-09-12 128863 -11 (-0.009%) 190.38 532.509.816 SEK
2021-09-11 128874 +0 (0%) - -
2021-09-10 128874 +48 (0.037%) 190.38 532.509.816 SEK
2021-09-09 128826 +215 (0.167%) 188.58 875.888.844 SEK
2021-09-08 128611 +199 (0.155%) 191.36 784.719.578 SEK
2021-09-07 128412 +113 (0.088%) 194.68 691.808.247 SEK
2021-09-06 128299 +0 (0%) 193.42 409.269.180 SEK
2021-09-05 128299 +76 (0.059%) 193.83 958.533.267 SEK
2021-09-04 128223 +0 (0%) - -
2021-09-03 128223 -391 (-0.304%) 193.83 958.533.267 SEK
2021-09-02 128614 +168 (0.131%) 192.87 862.519.277 SEK
2021-09-01 128446 +59 (0.046%) 195.89 614.966.971 SEK
2021-08-31 128387 +155 (0.121%) 195.65 732.174.906 SEK
2021-08-30 128232 +0 (0%) 197.69 429.924.617 SEK
2021-08-29 128232 +174 (0.136%) 197.52 478.326.445 SEK
2021-08-28 128058 +0 (0%) - -
2021-08-27 128058 +192 (0.15%) 197.52 478.326.445 SEK
2021-08-26 127866 +155 (0.121%) 196.39 481.170.537 SEK
2021-08-25 127711 +101 (0.079%) 195.67 361.136.505 SEK
2021-08-24 127610 +127602 (1595025%) 196.33 523.243.443 SEK
2021-08-23 8 -127554 (-99.994%) - -
2021-08-22 127562 +249 (0.196%) 191.66 822.156.658 SEK
2021-08-21 127313 +0 (0%) - -
2021-08-20 127313 +425 (0.335%) 191.66 822.156.658 SEK
2021-08-19 126888 +328 (0.259%) 192 1.023.323.635 SEK
2021-08-18 126560 +58 (0.046%) 196.24 1.034.660.171 SEK
2021-08-17 126502 +31 (0.025%) 199.56 558.868.791 SEK
2021-08-16 126471 +0 (0%) 200.73 632.567.491 SEK
2021-08-15 126471 +43 (0.034%) 202.79 435.899.530 SEK
2021-08-14 126428 +0 (0%) - -
2021-08-13 126428 -31 (-0.025%) 202.79 435.899.530 SEK
2021-08-12 126459 -26 (-0.021%) 202.81 561.397.973 SEK
2021-08-11 126485 -56 (-0.044%) 202.09 613.138.885 SEK
2021-08-10 126541 +35 (0.028%) 200.89 392.558.251 SEK
2021-08-09 126506 +0 (0%) 200.71 460.173.779 SEK
2021-08-08 126506 -31 (-0.024%) 202.32 468.519.081 SEK
2021-08-07 126537 +0 (0%) - -
2021-08-06 126537 -52 (-0.041%) 202.32 468.519.081 SEK
2021-08-05 126589 +85 (0.067%) 202.79 540.104.581 SEK
2021-08-04 126504 +138 (0.109%) 204.04 601.519.596 SEK
2021-08-03 126366 +86 (0.068%) 202.89 842.075.263 SEK
2021-08-02 126280 +0 (0%) 205.13 797.925.755 SEK
2021-08-01 126280 +159 (0.126%) 202.7 809.094.620 SEK
2021-07-31 126121 +0 (0%) - -
2021-07-30 126121 +117 (0.093%) 202.7 809.094.620 SEK
2021-07-29 126004 +83 (0.066%) 204.53 487.431.637 SEK
2021-07-28 125921 +412 (0.328%) 203.58 464.332.752 SEK
2021-07-27 125509 +268 (0.214%) 205.13 703.822.991 SEK
2021-07-26 125241 +0 (0%) 208.29 493.410.229 SEK
2021-07-25 125241 +251 (0.201%) 208.4 528.415.358 SEK
2021-07-24 124990 +0 (0%) - -
2021-07-23 124990 +351 (0.282%) 208.4 528.415.358 SEK
2021-07-22 124639 +351 (0.282%) 207.16 905.274.073 SEK
2021-07-21 124288 +1349 (1.097%) 203.68 1.459.966.914 SEK
2021-07-20 122939 +471 (0.385%) 195.07 2.154.618.828 SEK
2021-07-19 122468 +0 (0%) 203.75 1.144.290.920 SEK
2021-07-18 122468 +113 (0.092%) 210.43 963.118.318 SEK
2021-07-17 122355 +0 (0%) - -
2021-07-16 122355 +56 (0.046%) 210.43 963.118.318 SEK
2021-07-15 122299 -8 (-0.007%) 213.09 663.490.117 SEK
2021-07-14 122307 +102 (0.083%) 213.43 537.541.190 SEK
2021-07-13 122205 +191 (0.157%) 214.02 831.712.405 SEK
2021-07-12 122014 +0 (0%) 211.2 661.533.560 SEK
2021-07-11 122014 +10 (0.008%) 211.08 801.520.836 SEK
2021-07-10 122004 +0 (0%) - -
2021-07-09 122004 +492 (0.405%) 211.08 801.520.836 SEK
2021-07-08 121512 +151 (0.124%) 209.47 927.840.176 SEK
2021-07-07 121361 +582 (0.482%) 210.83 821.968.662 SEK
2021-07-06 120779 +507 (0.422%) 209.91 724.045.140 SEK
2021-07-05 120272 +0 (0%) 208.24 776.886.172 SEK
2021-07-04 120272 +68 (0.057%) 206.97 755.866.940 SEK
2021-07-03 120204 +0 (0%) - -
2021-07-02 120204 +349 (0.291%) 206.97 755.866.940 SEK
2021-07-01 119855 +1238 (1.044%) 207.45 838.244.365 SEK
2021-06-30 118617 +550 (0.466%) 206.16 1.563.181.881 SEK
2021-06-29 118067 +749 (0.638%) 214.8 938.630.928 SEK
2021-06-28 117318 +0 (0%) 213.3 1.009.520.250 SEK
2021-06-27 117318 +0 (0%) 215.76 678.028.325 SEK
2021-06-26 117318 +0 (0%) - -
2021-06-25 117318 +474 (0.406%) 215.76 678.028.325 SEK
2021-06-24 116844 +227 (0.195%) 215.76 678.028.325 SEK
2021-06-23 116617 +346 (0.298%) 215.93 993.633.331 SEK
2021-06-22 116271 +53 (0.046%) 217.76 1.153.402.724 SEK
2021-06-21 116218 +0 (0%) 220.18 840.236.653 SEK
2021-06-20 116218 +122 (0.105%) 221.45 1.183.738.962 SEK
2021-06-19 116096 +0 (0%) - -
2021-06-18 116096 +57 (0.049%) 221.45 1.183.738.962 SEK
2021-06-17 116039 +37 (0.032%) 224.12 650.390.196 SEK
2021-06-16 116002 +95 (0.082%) 224.66 580.136.520 SEK
2021-06-15 115907 +0 (0%) 225.92 582.813.031 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -115329 (-100%) - -
2021-06-09 115329 +201 (0.175%) 226.12 507.530.799 SEK
2021-06-08 115128 +273 (0.238%) 226.53 557.780.546 SEK
2021-06-07 114855 +0 (0%) 227.83 577.843.185 SEK
2021-06-06 114855 +352 (0.307%) 228.56 702.427.155 SEK
2021-06-05 114503 +0 (0%) - -
2021-06-04 114503 +528 (0.463%) 228.56 702.427.155 SEK
2021-06-03 113975 +1349 (1.198%) 228.18 1.098.910.404 SEK
2021-06-02 112626 -20 (-0.018%) 227.54 1.721.252.707 SEK
2021-06-01 112646 +24 (0.021%) 220.71 638.492.261 SEK
2021-05-31 112622 +0 (0%) 217.77 570.201.579 SEK
2021-05-30 112622 +187 (0.166%) 219.7 699.740.280 SEK
2021-05-29 112435 +0 (0%) - -
2021-05-28 112435 -611 (-0.54%) 219.7 699.740.280 SEK
2021-05-27 113046 +1240 (1.109%) 218.9 2.395.800.883 SEK
2021-05-26 111806 +16 (0.014%) 211.96 742.605.020 SEK
2021-05-25 111790 -70 (-0.063%) 213.33 770.695.002 SEK
2021-05-24 111860 +0 (0%) 213.14 459.270.434 SEK
2021-05-23 111860 +21 (0.019%) 213.63 857.208.086 SEK
2021-05-22 111839 +0 (0%) - -
2021-05-21 111839 -32 (-0.029%) 213.63 857.208.086 SEK
2021-05-20 111871 +316 (0.283%) 213.59 850.977.560 SEK
2021-05-19 111555 -91 (-0.082%) 213.55 1.321.488.467 SEK
2021-05-18 111646 -113 (-0.101%) 220.33 1.010.569.653 SEK
2021-05-17 111759 +0 (0%) 219.58 744.814.869 SEK
2021-05-16 111759 -339 (-0.302%) 219.7 1.118.763.440 SEK
2021-05-15 112098 +0 (0%) - -
2021-05-14 112098 +0 (0%) 219.7 1.118.763.440 SEK
2021-05-13 112098 -48 (-0.043%) 217.14 575.959.240 SEK
2021-05-12 112146 +108 (0.096%) 217.14 575.959.240 SEK
2021-05-11 112038 +191 (0.171%) 215.55 1.050.423.856 SEK
2021-05-10 111847 +0 (0%) 219.39 780.347.554 SEK
2021-05-09 111847 -297 (-0.265%) 217.56 1.028.674.014 SEK
2021-05-08 112144 +0 (0%) - -
2021-05-07 112144 -66 (-0.059%) 217.56 1.028.674.014 SEK
2021-05-06 112210 -442 (-0.392%) 213.37 893.751.008 SEK
2021-05-05 112652 -97 (-0.086%) 211.74 1.105.099.953 SEK
2021-05-04 112749 +281 (0.25%) 209.18 1.133.188.028 SEK
2021-05-03 112468 +0 (0%) 208.83 853.833.853 SEK
2021-05-02 112468 +100 (0.089%) 207.93 688.938.603 SEK
2021-05-01 112368 +0 (0%) - -
2021-04-30 112368 +144 (0.128%) 207.93 688.938.603 SEK
2021-04-29 112224 +227 (0.203%) 208.17 1.067.142.726 SEK
2021-04-28 111997 +130 (0.116%) 210.13 785.295.598 SEK
2021-04-27 111867 +1149 (1.038%) 210.95 1.300.309.430 SEK
2021-04-26 110718 +0 (0%) 209.82 899.642.030 SEK
2021-04-25 110718 +1026 (0.935%) 211.21 1.475.699.043 SEK
2021-04-24 109692 +0 (0%) - -
2021-04-23 109692 +927 (0.852%) 211.21 1.475.699.043 SEK
2021-04-22 108765 +223 (0.205%) 211.11 2.367.082.393 SEK
2021-04-21 108542 -81 (-0.075%) 204.18 1.498.781.864 SEK
2021-04-20 108623 +207 (0.191%) 207.16 1.582.327.563 SEK
2021-04-19 108416 -42 (-0.039%) 213.48 935.297.509 SEK
2021-04-18 108458 +0 (0%) 214.18 1.694.241.484 SEK
2021-04-17 108458 +0 (0%) - -
2021-04-16 108458 +50 (0.046%) 214.18 1.694.241.484 SEK
2021-04-15 108408 +336 (0.311%) 208.52 1.261.335.048 SEK
2021-04-14 108072 +182 (0.169%) 204.72 1.421.915.201 SEK
2021-04-13 107890 +733 (0.684%) 207.87 987.789.348 SEK
2021-04-12 107157 +0 (0%) 207.18 1.291.708.361 SEK
2021-04-11 107157 +708 (0.665%) 210.79 920.727.542 SEK
2021-04-10 106449 +0 (0%) - -
2021-04-09 106449 +865 (0.819%) 210.79 920.727.542 SEK
2021-04-08 105584 +1216 (1.165%) 212.99 1.448.950.531 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe