Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Volvo B

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-09-21 129235 +129 (0.1%) 184.44 616.707.399 SEK
2021-09-20 129106 +0 (0%) 186.39 881.555.769 SEK
2021-09-19 129106 +178 (0.138%) 191.87 1.173.678.004 SEK
2021-09-18 128928 +0 (0%) - -
2021-09-17 128928 +116 (0.09%) 191.87 1.173.678.004 SEK
2021-09-16 128812 +95 (0.074%) 192.29 686.136.035 SEK
2021-09-15 128717 -49 (-0.038%) 190.65 628.534.929 SEK
2021-09-14 128766 -97 (-0.075%) 191.14 789.281.347 SEK
2021-09-13 128863 +0 (0%) 190.04 559.549.523 SEK
2021-09-12 128863 -11 (-0.009%) 190.38 532.509.816 SEK
2021-09-11 128874 +0 (0%) - -
2021-09-10 128874 +48 (0.037%) 190.38 532.509.816 SEK
2021-09-09 128826 +215 (0.167%) 188.58 875.888.844 SEK
2021-09-08 128611 +199 (0.155%) 191.36 784.719.578 SEK
2021-09-07 128412 +113 (0.088%) 194.68 691.808.247 SEK
2021-09-06 128299 +0 (0%) 193.42 409.269.180 SEK
2021-09-05 128299 +76 (0.059%) 193.83 958.533.267 SEK
2021-09-04 128223 +0 (0%) - -
2021-09-03 128223 -391 (-0.304%) 193.83 958.533.267 SEK
2021-09-02 128614 +168 (0.131%) 192.87 862.519.277 SEK
2021-09-01 128446 +59 (0.046%) 195.89 614.966.971 SEK
2021-08-31 128387 +155 (0.121%) 195.65 732.174.906 SEK
2021-08-30 128232 +0 (0%) 197.69 429.924.617 SEK
2021-08-29 128232 +174 (0.136%) 197.52 478.326.445 SEK
2021-08-28 128058 +0 (0%) - -
2021-08-27 128058 +192 (0.15%) 197.52 478.326.445 SEK
2021-08-26 127866 +155 (0.121%) 196.39 481.170.537 SEK
2021-08-25 127711 +101 (0.079%) 195.67 361.136.505 SEK
2021-08-24 127610 +127602 (1595025%) 196.33 523.243.443 SEK
2021-08-23 8 -127554 (-99.994%) - -
2021-08-22 127562 +249 (0.196%) 191.66 822.156.658 SEK
2021-08-21 127313 +0 (0%) - -
2021-08-20 127313 +425 (0.335%) 191.66 822.156.658 SEK
2021-08-19 126888 +328 (0.259%) 192 1.023.323.635 SEK
2021-08-18 126560 +58 (0.046%) 196.24 1.034.660.171 SEK
2021-08-17 126502 +31 (0.025%) 199.56 558.868.791 SEK
2021-08-16 126471 +0 (0%) 200.73 632.567.491 SEK
2021-08-15 126471 +43 (0.034%) 202.79 435.899.530 SEK
2021-08-14 126428 +0 (0%) - -
2021-08-13 126428 -31 (-0.025%) 202.79 435.899.530 SEK
2021-08-12 126459 -26 (-0.021%) 202.81 561.397.973 SEK
2021-08-11 126485 -56 (-0.044%) 202.09 613.138.885 SEK
2021-08-10 126541 +35 (0.028%) 200.89 392.558.251 SEK
2021-08-09 126506 +0 (0%) 200.71 460.173.779 SEK
2021-08-08 126506 -31 (-0.024%) 202.32 468.519.081 SEK
2021-08-07 126537 +0 (0%) - -
2021-08-06 126537 -52 (-0.041%) 202.32 468.519.081 SEK
2021-08-05 126589 +85 (0.067%) 202.79 540.104.581 SEK
2021-08-04 126504 +138 (0.109%) 204.04 601.519.596 SEK
2021-08-03 126366 +86 (0.068%) 202.89 842.075.263 SEK
2021-08-02 126280 +0 (0%) 205.13 797.925.755 SEK
2021-08-01 126280 +159 (0.126%) 202.7 809.094.620 SEK
2021-07-31 126121 +0 (0%) - -
2021-07-30 126121 +117 (0.093%) 202.7 809.094.620 SEK
2021-07-29 126004 +83 (0.066%) 204.53 487.431.637 SEK
2021-07-28 125921 +412 (0.328%) 203.58 464.332.752 SEK
2021-07-27 125509 +268 (0.214%) 205.13 703.822.991 SEK
2021-07-26 125241 +0 (0%) 208.29 493.410.229 SEK
2021-07-25 125241 +251 (0.201%) 208.4 528.415.358 SEK
2021-07-24 124990 +0 (0%) - -
2021-07-23 124990 +351 (0.282%) 208.4 528.415.358 SEK
2021-07-22 124639 +351 (0.282%) 207.16 905.274.073 SEK
2021-07-21 124288 +1349 (1.097%) 203.68 1.459.966.914 SEK
2021-07-20 122939 +471 (0.385%) 195.07 2.154.618.828 SEK
2021-07-19 122468 +0 (0%) 203.75 1.144.290.920 SEK
2021-07-18 122468 +113 (0.092%) 210.43 963.118.318 SEK
2021-07-17 122355 +0 (0%) - -
2021-07-16 122355 +56 (0.046%) 210.43 963.118.318 SEK
2021-07-15 122299 -8 (-0.007%) 213.09 663.490.117 SEK
2021-07-14 122307 +102 (0.083%) 213.43 537.541.190 SEK
2021-07-13 122205 +191 (0.157%) 214.02 831.712.405 SEK
2021-07-12 122014 +0 (0%) 211.2 661.533.560 SEK
2021-07-11 122014 +10 (0.008%) 211.08 801.520.836 SEK
2021-07-10 122004 +0 (0%) - -
2021-07-09 122004 +492 (0.405%) 211.08 801.520.836 SEK
2021-07-08 121512 +151 (0.124%) 209.47 927.840.176 SEK
2021-07-07 121361 +582 (0.482%) 210.83 821.968.662 SEK
2021-07-06 120779 +507 (0.422%) 209.91 724.045.140 SEK
2021-07-05 120272 +0 (0%) 208.24 776.886.172 SEK
2021-07-04 120272 +68 (0.057%) 206.97 755.866.940 SEK
2021-07-03 120204 +0 (0%) - -
2021-07-02 120204 +349 (0.291%) 206.97 755.866.940 SEK
2021-07-01 119855 +1238 (1.044%) 207.45 838.244.365 SEK
2021-06-30 118617 +550 (0.466%) 206.16 1.563.181.881 SEK
2021-06-29 118067 +749 (0.638%) 214.8 938.630.928 SEK
2021-06-28 117318 +0 (0%) 213.3 1.009.520.250 SEK
2021-06-27 117318 +0 (0%) 215.76 678.028.325 SEK
2021-06-26 117318 +0 (0%) - -
2021-06-25 117318 +474 (0.406%) 215.76 678.028.325 SEK
2021-06-24 116844 +227 (0.195%) 215.76 678.028.325 SEK
2021-06-23 116617 +346 (0.298%) 215.93 993.633.331 SEK
2021-06-22 116271 +53 (0.046%) 217.76 1.153.402.724 SEK
2021-06-21 116218 +0 (0%) 220.18 840.236.653 SEK
2021-06-20 116218 +122 (0.105%) 221.45 1.183.738.962 SEK
2021-06-19 116096 +0 (0%) - -
2021-06-18 116096 +57 (0.049%) 221.45 1.183.738.962 SEK
2021-06-17 116039 +37 (0.032%) 224.12 650.390.196 SEK
2021-06-16 116002 +95 (0.082%) 224.66 580.136.520 SEK
2021-06-15 115907 +0 (0%) 225.92 582.813.031 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -115329 (-100%) - -
2021-06-09 115329 +201 (0.175%) 226.12 507.530.799 SEK
2021-06-08 115128 +273 (0.238%) 226.53 557.780.546 SEK
2021-06-07 114855 +0 (0%) 227.83 577.843.185 SEK
2021-06-06 114855 +352 (0.307%) 228.56 702.427.155 SEK
2021-06-05 114503 +0 (0%) - -
2021-06-04 114503 +528 (0.463%) 228.56 702.427.155 SEK
2021-06-03 113975 +1349 (1.198%) 228.18 1.098.910.404 SEK
2021-06-02 112626 -20 (-0.018%) 227.54 1.721.252.707 SEK
2021-06-01 112646 +24 (0.021%) 220.71 638.492.261 SEK
2021-05-31 112622 +0 (0%) 217.77 570.201.579 SEK
2021-05-30 112622 +187 (0.166%) 219.7 699.740.280 SEK
2021-05-29 112435 +0 (0%) - -
2021-05-28 112435 -611 (-0.54%) 219.7 699.740.280 SEK
2021-05-27 113046 +1240 (1.109%) 218.9 2.395.800.883 SEK
2021-05-26 111806 +16 (0.014%) 211.96 742.605.020 SEK
2021-05-25 111790 -70 (-0.063%) 213.33 770.695.002 SEK
2021-05-24 111860 +0 (0%) 213.14 459.270.434 SEK
2021-05-23 111860 +21 (0.019%) 213.63 857.208.086 SEK
2021-05-22 111839 +0 (0%) - -
2021-05-21 111839 -32 (-0.029%) 213.63 857.208.086 SEK
2021-05-20 111871 +316 (0.283%) 213.59 850.977.560 SEK
2021-05-19 111555 -91 (-0.082%) 213.55 1.321.488.467 SEK
2021-05-18 111646 -113 (-0.101%) 220.33 1.010.569.653 SEK
2021-05-17 111759 +0 (0%) 219.58 744.814.869 SEK
2021-05-16 111759 -339 (-0.302%) 219.7 1.118.763.440 SEK
2021-05-15 112098 +0 (0%) - -
2021-05-14 112098 +0 (0%) 219.7 1.118.763.440 SEK
2021-05-13 112098 -48 (-0.043%) 217.14 575.959.240 SEK
2021-05-12 112146 +108 (0.096%) 217.14 575.959.240 SEK
2021-05-11 112038 +191 (0.171%) 215.55 1.050.423.856 SEK
2021-05-10 111847 +0 (0%) 219.39 780.347.554 SEK
2021-05-09 111847 -297 (-0.265%) 217.56 1.028.674.014 SEK
2021-05-08 112144 +0 (0%) - -
2021-05-07 112144 -66 (-0.059%) 217.56 1.028.674.014 SEK
2021-05-06 112210 -442 (-0.392%) 213.37 893.751.008 SEK
2021-05-05 112652 -97 (-0.086%) 211.74 1.105.099.953 SEK
2021-05-04 112749 +281 (0.25%) 209.18 1.133.188.028 SEK
2021-05-03 112468 +0 (0%) 208.83 853.833.853 SEK
2021-05-02 112468 +100 (0.089%) 207.93 688.938.603 SEK
2021-05-01 112368 +0 (0%) - -
2021-04-30 112368 +144 (0.128%) 207.93 688.938.603 SEK
2021-04-29 112224 +227 (0.203%) 208.17 1.067.142.726 SEK
2021-04-28 111997 +130 (0.116%) 210.13 785.295.598 SEK
2021-04-27 111867 +1149 (1.038%) 210.95 1.300.309.430 SEK
2021-04-26 110718 +0 (0%) 209.82 899.642.030 SEK
2021-04-25 110718 +1026 (0.935%) 211.21 1.475.699.043 SEK
2021-04-24 109692 +0 (0%) - -
2021-04-23 109692 +927 (0.852%) 211.21 1.475.699.043 SEK
2021-04-22 108765 +223 (0.205%) 211.11 2.367.082.393 SEK
2021-04-21 108542 -81 (-0.075%) 204.18 1.498.781.864 SEK
2021-04-20 108623 +207 (0.191%) 207.16 1.582.327.563 SEK
2021-04-19 108416 -42 (-0.039%) 213.48 935.297.509 SEK
2021-04-18 108458 +0 (0%) 214.18 1.694.241.484 SEK
2021-04-17 108458 +0 (0%) - -
2021-04-16 108458 +50 (0.046%) 214.18 1.694.241.484 SEK
2021-04-15 108408 +336 (0.311%) 208.52 1.261.335.048 SEK
2021-04-14 108072 +182 (0.169%) 204.72 1.421.915.201 SEK
2021-04-13 107890 +733 (0.684%) 207.87 987.789.348 SEK
2021-04-12 107157 +0 (0%) 207.18 1.291.708.361 SEK
2021-04-11 107157 +708 (0.665%) 210.79 920.727.542 SEK
2021-04-10 106449 +0 (0%) - -
2021-04-09 106449 +865 (0.819%) 210.79 920.727.542 SEK
2021-04-08 105584 +1216 (1.165%) 212.99 1.448.950.531 SEK
2021-04-07 104368 +642 (0.619%) 210.13 1.281.552.706 SEK
2021-04-06 103726 +0 (0%) 212.65 1.223.360.802 SEK
2021-04-05 103726 +0 (0%) 209.71 1.127.353.017 SEK
2021-04-04 103726 +0 (0%) 209.71 1.127.353.017 SEK
2021-04-03 103726 +0 (0%) - -
2021-04-02 103726 +1072 (1.044%) 209.71 1.127.353.017 SEK
2021-04-01 102654 +641 (0.628%) 209.71 1.127.353.017 SEK
2021-03-31 102013 +414 (0.407%) 221.44 1.245.911.010 SEK
2021-03-30 101599 +1038 (1.032%) 220.41 1.750.951.198 SEK
2021-03-29 100561 +0 (0%) 225.44 1.254.275.939 SEK
2021-03-28 100561 +441 (0.44%) 228.07 961.253.662 SEK
2021-03-27 100120 +0 (0%) - -
2021-03-26 100120 +991 (1%) 228.07 961.253.662 SEK
2021-03-25 99129 +1208 (1.234%) 223.99 1.084.294.810 SEK
2021-03-24 97921 +2446 (2.562%) 223.18 1.815.253.706 SEK
2021-03-23 95475 +229 (0.24%) 218.5 2.793.073.015 SEK
2021-03-22 95246 +0 (0%) 234.27 994.820.565 SEK
2021-03-21 95246 +468 (0.494%) 235.13 1.883.915.617 SEK
2021-03-20 94778 +0 (0%) - -
2021-03-19 94778 +310 (0.328%) 235.13 1.883.915.617 SEK
2021-03-18 94468 +188 (0.199%) 238.55 1.241.965.138 SEK
2021-03-17 94280 +201 (0.214%) 236.99 1.138.210.912 SEK
2021-03-16 94079 +494 (0.528%) 237.87 1.057.110.396 SEK
2021-03-15 93585 +0 (0%) 237.92 1.150.400.217 SEK
2021-03-14 93585 +150 (0.161%) 236.46 989.659.419 SEK
2021-03-13 93435 +0 (0%) - -
2021-03-12 93435 +388 (0.417%) 236.46 989.659.419 SEK
2021-03-11 93047 +402 (0.434%) 235.86 1.379.089.452 SEK
2021-03-10 92645 +331 (0.359%) 236.88 1.332.446.518 SEK
2021-03-09 92314 +204 (0.221%) 233.98 1.105.794.956 SEK
2021-03-08 92110 +0 (0%) 228.49 1.308.082.075 SEK
2021-03-07 92110 +175 (0.19%) 225.1 897.901.695 SEK
2021-03-06 91935 +0 (0%) - -
2021-03-05 91935 +455 (0.497%) 225.1 897.901.695 SEK
2021-03-04 91480 +321 (0.352%) 225.4 1.095.673.076 SEK
2021-03-03 91159 +396 (0.436%) 225.54 1.232.881.197 SEK
2021-03-02 90763 +234 (0.258%) 221.62 881.842.775 SEK
2021-03-01 90529 +0 (0%) 219.6 788.600.633 SEK
2021-02-28 90529 +530 (0.589%) 216.58 1.102.606.621 SEK
2021-02-27 89999 +0 (0%) - -
2021-02-26 89999 +662 (0.741%) 216.58 1.102.606.621 SEK
2021-02-25 89337 -127 (-0.142%) 219.86 967.246.438 SEK
2021-02-24 89464 +73 (0.082%) 219.2 1.930.392.169 SEK
2021-02-23 89391 +193 (0.216%) 213.96 1.022.418.599 SEK
2021-02-22 89198 +0 (0%) 216.05 835.062.664 SEK
2021-02-21 89198 -111 (-0.124%) 214.49 1.279.491.321 SEK
2021-02-20 89309 +0 (0%) - -
2021-02-19 89309 +121 (0.136%) 214.49 1.279.491.321 SEK
2021-02-18 89188 +102 (0.114%) 210.42 1.015.432.779 SEK
2021-02-17 89086 +255 (0.287%) 212.75 1.012.461.633 SEK
2021-02-16 88831 +238 (0.269%) 210.93 745.893.559 SEK
2021-02-15 88593 +0 (0%) 211.67 665.639.292 SEK
2021-02-14 88593 +479 (0.544%) 211.06 1.070.448.947 SEK
2021-02-13 88114 +0 (0%) - -
2021-02-12 88114 +174 (0.198%) 211.06 1.070.448.947 SEK
2021-02-11 87940 +313 (0.357%) 213.4 542.145.106 SEK
2021-02-10 87627 +253 (0.29%) 212.65 1.215.002.112 SEK
2021-02-09 87374 +526 (0.606%) 212.44 1.034.880.372 SEK
2021-02-08 86848 +0 (0%) 211.94 765.593.091 SEK
2021-02-07 86848 +1681 (1.974%) 210.87 1.455.768.960 SEK
2021-02-06 85167 +0 (0%) - -
2021-02-05 85167 +2166 (2.61%) 210.87 1.455.768.960 SEK
2021-02-04 83001 +2533 (3.148%) 214.69 1.766.728.097 SEK
2021-02-03 80468 +588 (0.736%) 214.43 2.589.500.956 SEK
2021-02-02 79880 +405 (0.51%) 212.38 976.940.679 SEK
2021-02-01 79475 +0 (0%) 209.37 609.299.406 SEK
2021-01-31 79475 +416 (0.526%) 207.23 792.808.911 SEK
2021-01-30 79059 +0 (0%) - -
2021-01-29 79059 +276 (0.35%) 207.23 792.808.911 SEK
2021-01-28 78783 +755 (0.968%) 206.29 949.368.165 SEK
2021-01-27 78028 +454 (0.585%) 208.41 1.334.630.897 SEK
2021-01-26 77574 +723 (0.941%) 214.31 643.507.312 SEK
2021-01-25 76851 +0 (0%) 216.03 884.232.418 SEK
2021-01-24 76851 +0 (0%) 217.03 522.974.805 SEK
2021-01-23 76851 +282 (0.368%) - -
2021-01-22 76569 +499 (0.656%) 217.03 522.974.805 SEK
2021-01-21 76070 +445 (0.588%) 217.09 657.359.047 SEK
2021-01-20 75625 +819 (1.095%) 216.74 787.267.631 SEK
2021-01-19 74806 +482 (0.649%) 212.94 615.446.830 SEK
2021-01-18 74324 +0 (0%) 212.93 411.547.374 SEK
2021-01-17 74324 +0 (0%) 211.55 642.231.727 SEK
2021-01-16 74324 +157 (0.212%) - -
2021-01-15 74167 +234 (0.317%) 211.55 642.231.727 SEK
2021-01-14 73933 +296 (0.402%) 215.07 691.843.336 SEK
2021-01-13 73637 +132 (0.18%) 215.96 690.484.949 SEK
2021-01-12 73505 +399 (0.546%) 214.35 959.426.774 SEK
2021-01-11 73106 +0 (0%) 210.72 705.547.215 SEK
2021-01-10 73106 +0 (0%) 211.54 1.033.315.990 SEK
2021-01-09 73106 +574 (0.791%) - -
2021-01-08 72532 +68 (0.094%) 211.54 1.033.315.990 SEK
2021-01-07 72464 +0 (0%) 209.94 1.701.423.021 SEK
2021-01-06 72464 +184 (0.255%) 199.77 512.103.191 SEK
2021-01-05 72280 -101 (-0.14%) 199.77 512.103.191 SEK
2021-01-04 72381 +0 (0%) 197.97 641.119.408 SEK
2021-01-03 72381 +0 (0%) 194.37 561.039.024 SEK
2021-01-02 72381 +0 (0%) - -
2021-01-01 72381 +0 (0%) 194.37 561.039.024 SEK
2020-12-31 72381 +133 (0.184%) 194.37 561.039.024 SEK
2020-12-30 72248 +30 (0.042%) 194.37 561.039.024 SEK
2020-12-29 72218 +100 (0.139%) 196.83 400.453.468 SEK
2020-12-28 72118 +0 (0%) 195.3 358.340.530 SEK
2020-12-27 72118 +0 (0%) 194.44 263.183.800 SEK
2020-12-26 72118 +0 (0%) - -
2020-12-25 72118 +0 (0%) 194.44 263.183.800 SEK
2020-12-24 72118 +61 (0.085%) 194.44 263.183.800 SEK
2020-12-23 72057 -53 (-0.073%) 194.44 263.183.800 SEK
2020-12-22 72110 +57 (0.079%) 194.51 318.887.607 SEK
2020-12-21 72053 +0 (0%) 193.65 769.384.167 SEK
2020-12-20 72053 +0 (0%) 198.22 1.467.233.722 SEK
2020-12-19 72053 -100 (-0.139%) - -
2020-12-18 72153 -42 (-0.058%) 198.22 1.467.233.722 SEK
2020-12-17 72195 +81 (0.112%) 196.81 708.542.803 SEK
2020-12-16 72114 +2 (0.003%) 196.51 1.041.120.479 SEK
2020-12-15 72112 +106 (0.147%) 195.68 1.071.843.410 SEK
2020-12-14 72006 +0 (0%) 192.61 705.456.099 SEK
2020-12-13 72006 +0 (0%) 191.37 898.153.887 SEK
2020-12-12 72006 +14 (0.019%) - -
2020-12-11 71992 +48 (0.067%) 191.37 898.153.887 SEK
2020-12-10 71944 +134 (0.187%) 192.2 709.784.809 SEK
2020-12-09 71810 +87 (0.121%) 194.23 775.002.047 SEK
2020-12-08 71723 +179 (0.25%) 193.26 785.497.998 SEK
2020-12-07 71544 +0 (0%) 193.8 708.555.707 SEK
2020-12-06 71544 +0 (0%) 194.97 487.969.734 SEK
2020-12-05 71544 +147 (0.206%) - -
2020-12-04 71397 +180 (0.253%) 194.97 487.969.734 SEK
2020-12-03 71217 +310 (0.437%) 195.34 765.131.446 SEK
2020-12-02 70907 +310 (0.439%) 195.44 993.611.217 SEK
2020-12-01 70597 +327 (0.465%) 198.65 874.010.219 SEK
2020-11-30 70270 +0 (0%) 195.53 2.558.402.259 SEK
2020-11-29 70270 +0 (0%) 199.83 642.371.666 SEK
2020-11-28 70270 +2 (0.003%) - -
2020-11-27 70268 +93 (0.133%) 199.83 642.371.666 SEK
2020-11-26 70175 +301 (0.431%) 199.67 535.431.271 SEK
2020-11-25 69874 -97 (-0.139%) 202.8 896.506.720 SEK
2020-11-24 69971 +72 (0.103%) 202.57 657.612.596 SEK
2020-11-23 69899 +0 (0%) 200.33 661.120.643 SEK
2020-11-22 69899 +0 (0%) 200.67 638.272.510 SEK
2020-11-21 69899 -61 (-0.087%) - -
2020-11-20 69960 -13 (-0.019%) 200.67 638.272.510 SEK
2020-11-19 69973 -1 (-0.001%) 199.56 738.677.934 SEK
2020-11-18 69974 -30 (-0.043%) 200.27 865.146.217 SEK
2020-11-17 70004 -130 (-0.185%) 199.08 706.073.026 SEK
2020-11-16 70134 +0 (0%) 198.08 988.402.520 SEK
2020-11-15 70134 +0 (0%) 193.34 875.365.151 SEK
2020-11-14 70134 +54 (0.077%) - -
2020-11-13 70080 -89 (-0.127%) 193.34 875.365.151 SEK
2020-11-12 70169 +59 (0.084%) 192.39 786.065.659 SEK
2020-11-11 70110 +92 (0.131%) 193.42 938.215.492 SEK
2020-11-10 70018 -9 (-0.013%) 195.59 1.212.588.853 SEK
2020-11-09 70027 +0 (0%) 196.44 1.867.076.269 SEK
2020-11-08 70027 +0 (0%) 190.15 1.031.080.253 SEK
2020-11-07 70027 +74 (0.106%) - -
2020-11-06 69953 +93 (0.133%) 190.15 1.031.080.253 SEK
2020-11-05 69860 -6 (-0.009%) 187.32 978.721.396 SEK
2020-11-04 69866 +8 (0.011%) 182.04 1.004.661.869 SEK
2020-11-03 69858 +35 (0.05%) 181.85 926.806.043 SEK
2020-11-02 69823 +0 (0%) 178.1 952.486.747 SEK
2020-11-01 69823 +0 (0%) 173.37 588.611.719 SEK
2020-10-31 69823 +251 (0.361%) - -
2020-10-30 69572 -159 (-0.228%) 173.37 588.611.719 SEK
2020-10-29 69731 -366 (-0.522%) 171.2 915.925.803 SEK
2020-10-28 70097 -167 (-0.238%) 168.23 1.036.850.145 SEK
2020-10-27 70264 +8891 (14.487%) 174.49 793.449.146 SEK
2020-10-26 61373 -8755 (-12.484%) 178.57 640.612.455 SEK
2020-10-25 70128 +0 (0%) 183.17 526.794.844 SEK
2020-10-24 70128 +94 (0.134%) - -
2020-10-23 70034 +40 (0.057%) 183.17 526.794.844 SEK
2020-10-22 69994 +111 (0.159%) 181.26 713.732.433 SEK
2020-10-21 69883 +188 (0.27%) 181.27 798.343.711 SEK
2020-10-20 69695 +351 (0.506%) 185.61 872.191.201 SEK
2020-10-19 69344 +0 (0%) 185.63 1.149.017.103 SEK
2020-10-18 69344 +0 (0%) 180.76 2.179.117.137 SEK
2020-10-17 69344 +9255 (15.402%) - -
2020-10-16 60089 -8316 (-12.157%) 180.76 2.179.117.137 SEK
2020-10-15 68405 +147 (0.215%) 177.05 831.031.914 SEK
2020-10-14 68258 +213 (0.313%) 181.29 587.530.091 SEK
2020-10-13 68045 +37 (0.054%) 181.69 706.629.052 SEK
2020-10-12 68008 +0 (0%) 182.53 619.225.040 SEK
2020-10-11 68008 +0 (0%) 181.64 568.803.253 SEK
2020-10-10 68008 +189 (0.279%) - -
2020-10-09 67819 +158 (0.234%) 181.64 568.803.253 SEK
2020-10-08 67661 +205 (0.304%) 183.27 698.242.434 SEK
2020-10-07 67456 +344 (0.513%) 181.59 698.387.589 SEK
2020-10-06 67112 -242 (-0.359%) 180.84 906.162.575 SEK
2020-10-05 67354 +0 (0%) 179.09 852.088.226 SEK
2020-10-04 67354 +0 (0%) 172.35 569.293.628 SEK
2020-10-03 67354 +149 (0.222%) - -
2020-10-02 67205 +6 (0.009%) 172.35 569.293.628 SEK
2020-10-01 67199 +126 (0.188%) 174.31 540.145.897 SEK
2020-09-30 67073 +324 (0.485%) 173.1 663.138.542 SEK
2020-09-29 66749 -146 (-0.218%) 174.63 615.125.883 SEK
2020-09-28 66895 +0 (0%) 174.92 1.131.395.599 SEK
2020-09-27 66895 +0 (0%) 166.29 502.621.295 SEK
2020-09-26 66895 +107 (0.16%) - -
2020-09-25 66788 +48 (0.072%) 166.29 502.621.295 SEK
2020-09-24 66740 -11 (-0.016%) 166.83 721.596.666 SEK
2020-09-23 66751 +36 (0.054%) 169.53 553.527.075 SEK
2020-09-22 66715 +420 (0.634%) 167.22 719.365.526 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe