Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Finepart

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 1304 +0 (0%) - -
2022-01-22 1304 +0 (0%) - -
2022-01-21 1304 +2 (0.154%) 3.08 116.750 SEK
2022-01-21 1304 +2 (0.154%) 3.08 116.750 SEK
2022-01-20 1302 +0 (0%) 3.04 46.470 SEK
2022-01-20 1302 +0 (0%) 3.04 46.470 SEK
2022-01-19 1302 +32 (2.52%) 3.04 186.387 SEK
2022-01-19 1302 +32 (2.52%) 3.04 186.387 SEK
2022-01-18 1270 +52 (4.269%) 3.13 366.070 SEK
2022-01-18 1270 +52 (4.269%) 3.13 366.070 SEK
2022-01-17 1218 +0 (0%) 3.17 734.488 SEK
2022-01-17 1218 +0 (0%) 3.17 734.488 SEK
2022-01-16 1218 -2 (-0.164%) 2.85 54.141 SEK
2022-01-16 1218 -2 (-0.164%) 2.85 54.141 SEK
2022-01-15 1220 +0 (0%) - -
2022-01-15 1220 +0 (0%) - -
2022-01-14 1220 +3 (0.247%) 2.85 54.141 SEK
2022-01-14 1220 +3 (0.247%) 2.85 54.141 SEK
2022-01-13 1217 -1 (-0.082%) 2.8 99.483 SEK
2022-01-13 1217 -1 (-0.082%) 2.8 99.483 SEK
2022-01-12 1218 -3 (-0.246%) 2.79 56.004 SEK
2022-01-12 1218 -3 (-0.246%) 2.79 56.004 SEK
2022-01-11 1221 -2 (-0.164%) 2.8 88.223 SEK
2022-01-11 1221 -2 (-0.164%) 2.8 88.223 SEK
2022-01-10 1223 +0 (0%) 2.81 168.160 SEK
2022-01-10 1223 +0 (0%) 2.81 168.160 SEK
2022-01-09 1223 +1 (0.082%) 2.94 101.498 SEK
2022-01-09 1223 +1 (0.082%) 2.94 101.498 SEK
2022-01-08 1222 +0 (0%) - -
2022-01-08 1222 +0 (0%) - -
2022-01-07 1222 +0 (0%) 2.94 101.498 SEK
2022-01-07 1222 +0 (0%) 2.94 101.498 SEK
2022-01-06 1222 +0 (0%) 2.97 31.314 SEK
2022-01-06 1222 +0 (0%) 2.97 31.314 SEK
2022-01-05 1222 -2 (-0.163%) 2.97 31.314 SEK
2022-01-05 1222 -2 (-0.163%) 2.97 31.314 SEK
2022-01-04 1224 +0 (0%) 3.01 179.511 SEK
2022-01-04 1224 +0 (0%) 3.01 179.511 SEK
2022-01-03 1224 +0 (0%) 3.1 61.434 SEK
2022-01-02 1224 +0 (0%) 3.09 87.844 SEK
2022-01-02 1224 +0 (0%) 3.09 87.844 SEK
2022-01-01 1224 +0 (0%) - -
2022-01-01 1224 +0 (0%) - -
2021-12-31 1224 +0 (0%) 3.09 87.844 SEK
2021-12-31 1224 +0 (0%) 3.09 87.844 SEK
2021-12-30 1224 -1 (-0.082%) 3.09 87.844 SEK
2021-12-30 1224 -1 (-0.082%) 3.09 87.844 SEK
2021-12-29 1225 -5 (-0.407%) 3.06 38.554 SEK
2021-12-29 1225 -5 (-0.407%) 3.06 38.554 SEK
2021-12-28 1230 -1 (-0.081%) 3.19 268.915 SEK
2021-12-28 1230 -1 (-0.081%) 3.19 268.915 SEK
2021-12-27 1231 +0 (0%) 3 222.252 SEK
2021-12-27 1231 +0 (0%) 3 222.252 SEK
2021-12-26 1231 +0 (0%) 2.96 82.773 SEK
2021-12-26 1231 +0 (0%) 2.96 82.773 SEK
2021-12-25 1231 +0 (0%) - -
2021-12-25 1231 +0 (0%) - -
2021-12-24 1231 -1 (-0.081%) 2.96 82.773 SEK
2021-12-24 1231 -1 (-0.081%) 2.96 82.773 SEK
2021-12-23 1232 -1 (-0.081%) 2.96 82.773 SEK
2021-12-23 1232 -1 (-0.081%) 2.96 82.773 SEK
2021-12-22 1233 -1 (-0.081%) 3 29.436 SEK
2021-12-22 1233 -1 (-0.081%) 3 29.436 SEK
2021-12-21 1234 +1 (0.081%) 2.95 60.909 SEK
2021-12-21 1234 +1 (0.081%) 2.95 60.909 SEK
2021-12-20 1233 +0 (0%) 2.88 98.180 SEK
2021-12-20 1233 +0 (0%) 2.88 98.180 SEK
2021-12-19 1233 +1 (0.081%) 3 176.302 SEK
2021-12-19 1233 +1 (0.081%) 3 176.302 SEK
2021-12-18 1232 +0 (0%) - -
2021-12-18 1232 +0 (0%) - -
2021-12-17 1232 +0 (0%) 3 176.302 SEK
2021-12-17 1232 +0 (0%) 3 176.302 SEK
2021-12-16 1232 +1 (0.081%) 2.85 213.127 SEK
2021-12-16 1232 +1 (0.081%) 2.85 213.127 SEK
2021-12-15 1231 -1 (-0.081%) 2.95 214.198 SEK
2021-12-15 1231 -1 (-0.081%) 2.95 214.198 SEK
2021-12-14 1232 -2 (-0.162%) 3.05 54.756 SEK
2021-12-14 1232 -2 (-0.162%) 3.05 54.756 SEK
2021-12-13 1234 +0 (0%) 3.19 73.807 SEK
2021-12-13 1234 +0 (0%) 3.19 73.807 SEK
2021-12-12 1234 +0 (0%) 3.15 93.243 SEK
2021-12-12 1234 +0 (0%) 3.15 93.243 SEK
2021-12-11 1234 +0 (0%) - -
2021-12-11 1234 +0 (0%) - -
2021-12-10 1234 -2 (-0.162%) 3.15 93.243 SEK
2021-12-10 1234 -2 (-0.162%) 3.15 93.243 SEK
2021-12-09 1236 -1 (-0.081%) 3.04 146.921 SEK
2021-12-09 1236 -1 (-0.081%) 3.04 146.921 SEK
2021-12-08 1237 +0 (0%) 2.9 35.725 SEK
2021-12-08 1237 +0 (0%) 2.9 35.725 SEK
2021-12-07 1237 +170 (15.933%) 2.89 145.801 SEK
2021-12-07 1237 +170 (15.933%) 2.89 145.801 SEK
2021-12-06 1067 -169 (-13.673%) 2.94 249.334 SEK
2021-12-06 1067 -169 (-13.673%) 2.94 249.334 SEK
2021-12-04 1236 +0 (0%) - -
2021-12-04 1236 +0 (0%) - -
2021-12-03 1236 +0 (0%) 3.07 186.918 SEK
2021-12-03 1236 +0 (0%) 3.07 186.918 SEK
2021-12-02 1236 -5 (-0.403%) 3.21 54.626 SEK
2021-12-02 1236 -5 (-0.403%) 3.21 54.626 SEK
2021-12-01 1241 -1 (-0.081%) 3.23 83.371 SEK
2021-12-01 1241 -1 (-0.081%) 3.23 83.371 SEK
2021-11-30 1242 -3 (-0.241%) 3.21 65.333 SEK
2021-11-30 1242 -3 (-0.241%) 3.21 65.333 SEK
2021-11-29 1245 +0 (0%) 3.27 237.626 SEK
2021-11-29 1245 +0 (0%) 3.27 237.626 SEK
2021-11-28 1245 +61 (5.152%) 3.19 176.940 SEK
2021-11-28 1245 +61 (5.152%) 3.19 176.940 SEK
2021-11-27 1184 +0 (0%) - -
2021-11-27 1184 +0 (0%) - -
2021-11-26 1184 +1 (0.085%) 3.19 176.940 SEK
2021-11-26 1184 +1 (0.085%) 3.19 176.940 SEK
2021-11-25 1183 +3 (0.254%) 3.33 237.490 SEK
2021-11-25 1183 +3 (0.254%) 3.33 237.490 SEK
2021-11-24 1180 +0 (0%) 3.38 583.478 SEK
2021-11-24 1180 +0 (0%) 3.38 583.478 SEK
2021-11-23 1180 +1 (0.085%) 3.27 193.905 SEK
2021-11-23 1180 +1 (0.085%) 3.27 193.905 SEK
2021-11-22 1179 +0 (0%) 3.25 286.162 SEK
2021-11-22 1179 +0 (0%) 3.25 286.162 SEK
2021-11-21 1179 +4 (0.34%) 3.37 248.576 SEK
2021-11-21 1179 +4 (0.34%) 3.37 248.576 SEK
2021-11-20 1175 +0 (0%) - -
2021-11-20 1175 +0 (0%) - -
2021-11-19 1175 -9 (-0.76%) 3.37 248.576 SEK
2021-11-19 1175 -9 (-0.76%) 3.37 248.576 SEK
2021-11-18 1184 -3 (-0.253%) 3.3 629.295 SEK
2021-11-18 1184 -3 (-0.253%) 3.3 629.295 SEK
2021-11-17 1187 -2 (-0.168%) 3.07 805.435 SEK
2021-11-17 1187 -2 (-0.168%) 3.07 805.435 SEK
2021-11-16 1189 -3 (-0.252%) 2.89 24.561 SEK
2021-11-16 1189 -3 (-0.252%) 2.89 24.561 SEK
2021-11-15 1192 +0 (0%) 2.79 344.625 SEK
2021-11-15 1192 +0 (0%) 2.79 344.625 SEK
2021-11-14 1192 +1 (0.084%) 2.83 465.376 SEK
2021-11-14 1192 +1 (0.084%) 2.83 465.376 SEK
2021-11-13 1191 +0 (0%) - -
2021-11-13 1191 +0 (0%) - -
2021-11-12 1191 +9 (0.761%) 2.83 465.376 SEK
2021-11-12 1191 +9 (0.761%) 2.83 465.376 SEK
2021-11-11 1182 +7 (0.596%) 2.93 365.427 SEK
2021-11-11 1182 +7 (0.596%) 2.93 365.427 SEK
2021-11-10 1175 -9 (-0.76%) 3.12 252.825 SEK
2021-11-10 1175 -9 (-0.76%) 3.12 252.825 SEK
2021-11-09 1184 +8 (0.68%) 3.01 590.469 SEK
2021-11-09 1184 +8 (0.68%) 3.01 590.469 SEK
2021-11-08 1176 +0 (0%) 2.99 683.976 SEK
2021-11-08 1176 +0 (0%) 2.99 683.976 SEK
2021-11-07 1176 -2 (-0.17%) 2.98 124.349 SEK
2021-11-07 1176 -2 (-0.17%) 2.98 124.349 SEK
2021-11-06 1178 +0 (0%) - -
2021-11-06 1178 +0 (0%) - -
2021-11-05 1178 +2 (0.17%) 2.98 124.349 SEK
2021-11-05 1178 +2 (0.17%) 2.98 124.349 SEK
2021-11-04 1176 +3 (0.256%) 2.98 245.071 SEK
2021-11-04 1176 +3 (0.256%) 2.98 245.071 SEK
2021-11-03 1173 -7 (-0.593%) 2.84 150.893 SEK
2021-11-03 1173 -7 (-0.593%) 2.84 150.893 SEK
2021-11-02 1180 +0 (0%) 2.86 152.005 SEK
2021-11-02 1180 +0 (0%) 2.86 152.005 SEK
2021-11-01 1180 +0 (0%) 2.87 166.165 SEK
2021-11-01 1180 +0 (0%) 2.87 166.165 SEK
2021-10-31 1180 -2 (-0.169%) 2.82 186.790 SEK
2021-10-31 1180 -2 (-0.169%) 2.82 186.790 SEK
2021-10-30 1182 +0 (0%) - -
2021-10-30 1182 +0 (0%) - -
2021-10-29 1182 -2 (-0.169%) 2.82 186.790 SEK
2021-10-29 1182 -2 (-0.169%) 2.82 186.790 SEK
2021-10-28 1184 +3 (0.254%) 2.73 162.321 SEK
2021-10-28 1184 +3 (0.254%) 2.73 162.321 SEK
2021-10-27 1181 +4 (0.34%) 2.7 124.707 SEK
2021-10-27 1181 +4 (0.34%) 2.7 124.707 SEK
2021-10-26 1177 -1 (-0.085%) 2.75 131.536 SEK
2021-10-26 1177 -1 (-0.085%) 2.75 131.536 SEK
2021-10-25 1178 +0 (0%) 2.65 397.000 SEK
2021-10-25 1178 +0 (0%) 2.65 397.000 SEK
2021-10-24 1178 +6 (0.512%) 2.81 1.039.711 SEK
2021-10-24 1178 +6 (0.512%) 2.81 1.039.711 SEK
2021-10-23 1172 +0 (0%) - -
2021-10-23 1172 +0 (0%) - -
2021-10-22 1172 +36 (3.169%) 2.81 1.039.711 SEK
2021-10-22 1172 +36 (3.169%) 2.81 1.039.711 SEK
2021-10-21 1136 -2 (-0.176%) 2.94 3.575.650 SEK
2021-10-21 1136 -2 (-0.176%) 2.94 3.575.650 SEK
2021-10-20 1138 +0 (0%) 2.06 39.722 SEK
2021-10-20 1138 +0 (0%) 2.06 39.722 SEK
2021-10-19 1138 -3 (-0.263%) 2.02 121.959 SEK
2021-10-19 1138 -3 (-0.263%) 2.02 121.959 SEK
2021-10-14 1141 -24 (-2.06%) 2.05 66.369 SEK
2021-09-29 1165 -2 (-0.171%) 2.29 35.248 SEK
2021-09-28 1167 -2 (-0.171%) 2.29 113.881 SEK
2021-09-27 1169 +0 (0%) 2.28 67.434 SEK
2021-09-26 1169 -4 (-0.341%) 2.25 38.297 SEK
2021-09-25 1173 +0 (0%) - -
2021-09-24 1173 +10 (0.86%) 2.25 38.297 SEK
2021-09-23 1163 -1 (-0.086%) 2.27 130.499 SEK
2021-09-22 1164 +1 (0.086%) 2.27 8.813 SEK
2021-09-21 1163 +3 (0.259%) 2.15 192.140 SEK
2021-09-20 1160 +0 (0%) 2.1 61.088 SEK
2021-09-19 1160 +0 (0%) 2.09 166.372 SEK
2021-09-18 1160 +0 (0%) - -
2021-09-17 1160 +0 (0%) 2.09 166.372 SEK
2021-09-16 1160 -2 (-0.172%) 2.11 95.940 SEK
2021-09-15 1162 +0 (0%) 2.13 156.964 SEK
2021-09-14 1162 +3 (0.259%) 2.29 130.650 SEK
2021-09-13 1159 +0 (0%) 2.16 90.111 SEK
2021-09-12 1159 +2 (0.173%) 2.22 123.249 SEK
2021-09-11 1157 +0 (0%) - -
2021-09-10 1157 +0 (0%) 2.22 123.249 SEK
2021-09-09 1157 -4 (-0.345%) 2.31 91.282 SEK
2021-09-08 1161 -4 (-0.343%) 2.25 89.685 SEK
2021-09-07 1165 -2 (-0.171%) 2.36 71.262 SEK
2021-09-06 1167 +0 (0%) 2.36 74.787 SEK
2021-09-05 1167 -1 (-0.086%) 2.33 111.221 SEK
2021-09-04 1168 +0 (0%) - -
2021-09-03 1168 -1 (-0.086%) 2.33 111.221 SEK
2021-09-02 1169 -1 (-0.085%) 2.36 80.896 SEK
2021-09-01 1170 +10 (0.862%) 2.33 265.710 SEK
2021-08-31 1160 +0 (0%) 2.48 2.187.224 SEK
2021-08-30 1160 +0 (0%) 2.17 8.566 SEK
2021-08-29 1160 -2 (-0.172%) 2.1 89.200 SEK
2021-08-28 1162 +0 (0%) - -
2021-08-27 1162 -2 (-0.172%) 2.1 89.200 SEK
2021-08-26 1164 +5 (0.431%) 2.1 258.876 SEK
2021-08-25 1159 -1 (-0.086%) 2.15 602.116 SEK
2021-08-24 1160 -2 (-0.172%) 2.24 344.723 SEK
2021-08-23 1162 +0 (0%) 2.19 89.228 SEK
2021-08-22 1162 -4 (-0.343%) 2.24 75.754 SEK
2021-08-21 1166 +0 (0%) - -
2021-08-20 1166 +0 (0%) 2.24 75.754 SEK
2021-08-19 1166 -4 (-0.342%) 2.23 99.587 SEK
2021-08-18 1170 -2 (-0.171%) 2.24 447.394 SEK
2021-08-17 1172 +2 (0.171%) 2.36 107.978 SEK
2021-08-16 1170 +0 (0%) 2.39 63.528 SEK
2021-08-15 1170 +0 (0%) 2.38 97.087 SEK
2021-08-14 1170 +0 (0%) - -
2021-08-13 1170 -3 (-0.256%) 2.38 97.087 SEK
2021-08-12 1173 -4 (-0.34%) 2.39 17.626 SEK
2021-08-11 1177 -1 (-0.085%) 2.4 58.619 SEK
2021-08-10 1178 -1 (-0.085%) 2.44 30.176 SEK
2021-08-09 1179 +0 (0%) 2.43 17.096 SEK
2021-08-08 1179 +0 (0%) 2.47 24.842 SEK
2021-08-07 1179 +0 (0%) - -
2021-08-06 1179 +2 (0.17%) 2.47 24.842 SEK
2021-08-05 1177 -1 (-0.085%) 2.43 122.409 SEK
2021-08-04 1178 -2 (-0.169%) 2.47 21.831 SEK
2021-08-03 1180 +1 (0.085%) 2.41 56.678 SEK
2021-08-02 1179 +0 (0%) 2.39 76.916 SEK
2021-08-01 1179 +1 (0.085%) 2.45 64.516 SEK
2021-07-31 1178 +0 (0%) - -
2021-07-30 1178 +3 (0.255%) 2.45 64.516 SEK
2021-07-29 1175 -2 (-0.17%) 2.43 223.104 SEK
2021-07-28 1177 +1 (0.085%) 2.5 37.891 SEK
2021-07-27 1176 +0 (0%) 2.5 40.020 SEK
2021-07-26 1176 +0 (0%) 2.5 46.606 SEK
2021-07-25 1176 -1 (-0.085%) 2.47 22.426 SEK
2021-07-24 1177 +0 (0%) - -
2021-07-23 1177 +0 (0%) 2.47 22.426 SEK
2021-07-22 1177 -4 (-0.339%) 2.48 20.536 SEK
2021-07-21 1181 -1 (-0.085%) 2.51 50.985 SEK
2021-07-20 1182 -3 (-0.253%) 2.48 98.488 SEK
2021-07-19 1185 +0 (0%) 2.55 158.719 SEK
2021-07-18 1185 -3 (-0.253%) 2.48 82.004 SEK
2021-07-17 1188 +0 (0%) - -
2021-07-16 1188 +0 (0%) 2.48 82.004 SEK
2021-07-15 1188 -4 (-0.336%) 2.44 189.251 SEK
2021-07-14 1192 +1 (0.084%) 2.45 155.294 SEK
2021-07-13 1191 +1 (0.084%) 2.48 182.615 SEK
2021-07-12 1190 +0 (0%) 2.62 277.208 SEK
2021-07-11 1190 -2 (-0.168%) 2.51 108.437 SEK
2021-07-10 1192 +0 (0%) - -
2021-07-09 1192 +0 (0%) 2.51 108.437 SEK
2021-07-08 1192 +0 (0%) 2.48 130.803 SEK
2021-07-07 1192 +3 (0.252%) 2.51 170.719 SEK
2021-07-06 1189 -3 (-0.252%) 2.59 164.802 SEK
2021-07-05 1192 +0 (0%) 2.53 60.968 SEK
2021-07-04 1192 +2 (0.168%) 2.54 113.367 SEK
2021-07-03 1190 +0 (0%) - -
2021-07-02 1190 -3 (-0.251%) 2.54 113.367 SEK
2021-07-01 1193 -3 (-0.251%) 2.61 103.172 SEK
2021-06-30 1196 +4 (0.336%) 2.6 40.701 SEK
2021-06-29 1192 +3 (0.252%) 2.63 159.054 SEK
2021-06-28 1189 +0 (0%) 2.69 90.971 SEK
2021-06-27 1189 +0 (0%) 2.57 231.941 SEK
2021-06-26 1189 +0 (0%) - -
2021-06-25 1189 +6 (0.507%) 2.57 231.941 SEK
2021-06-24 1183 -2 (-0.169%) 2.57 231.941 SEK
2021-06-23 1185 +0 (0%) 2.64 147.734 SEK
2021-06-22 1185 -3 (-0.253%) 2.72 45.129 SEK
2021-06-21 1188 +0 (0%) 2.75 568.080 SEK
2021-06-20 1188 +0 (0%) 2.78 55.311 SEK
2021-06-19 1188 +0 (0%) - -
2021-06-18 1188 -1 (-0.084%) 2.78 55.311 SEK
2021-06-17 1189 -1 (-0.084%) 2.93 9.230 SEK
2021-06-16 1190 -8 (-0.668%) 2.97 58.143 SEK
2021-06-15 1198 +0 (0%) 3.06 386.491 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -1161 (-100%) - -
2021-06-09 1161 +9 (0.781%) 2.82 112.072 SEK
2021-06-08 1152 -8 (-0.69%) 2.84 326.354 SEK
2021-06-07 1160 +0 (0%) 2.75 178.666 SEK
2021-06-06 1160 +1 (0.086%) 2.64 182.119 SEK
2021-06-05 1159 +0 (0%) - -
2021-06-04 1159 -1 (-0.086%) 2.64 182.119 SEK
2021-06-03 1160 +1 (0.086%) 2.58 59.419 SEK
2021-06-02 1159 +0 (0%) 2.57 37.175 SEK
2021-06-01 1159 +0 (0%) 2.55 33.672 SEK
2021-05-31 1159 +0 (0%) 2.61 89.526 SEK
2021-05-30 1159 +1 (0.086%) 2.61 106.861 SEK
2021-05-29 1158 +0 (0%) - -
2021-05-28 1158 +2 (0.173%) 2.61 106.861 SEK
2021-05-27 1156 -1 (-0.086%) 2.6 58.325 SEK
2021-05-26 1157 -1 (-0.086%) 2.59 84.936 SEK
2021-05-25 1158 +12 (1.047%) 2.5 125.638 SEK
2021-05-24 1146 +0 (0%) 2.72 1.230.293 SEK
2021-05-23 1146 +3 (0.262%) 2.48 99.384 SEK
2021-05-22 1143 +0 (0%) - -
2021-05-21 1143 +0 (0%) 2.48 99.384 SEK
2021-05-20 1143 +2 (0.175%) 2.41 63.864 SEK
2021-05-19 1141 +0 (0%) 2.42 250.463 SEK
2021-05-18 1141 -1 (-0.088%) 2.52 99.210 SEK
2021-05-17 1142 +0 (0%) 2.49 87.648 SEK
2021-05-16 1142 +0 (0%) 2.53 52.225 SEK
2021-05-15 1142 +0 (0%) - -
2021-05-14 1142 +0 (0%) 2.53 52.225 SEK
2021-05-13 1142 +0 (0%) 2.6 70.486 SEK
2021-05-12 1142 -1 (-0.087%) 2.6 70.486 SEK
2021-05-11 1143 +0 (0%) 2.6 356.193 SEK
2021-05-10 1143 +0 (0%) 2.7 82.580 SEK
2021-05-09 1143 +0 (0%) 2.8 26.658 SEK
2021-05-08 1143 +0 (0%) - -
2021-05-07 1143 +0 (0%) 2.8 26.658 SEK
2021-05-06 1143 +0 (0%) 2.83 42.115 SEK
2021-05-05 1143 -7 (-0.609%) 2.78 177.903 SEK
2021-05-04 1150 +1 (0.087%) 2.78 313.157 SEK
2021-05-03 1149 +0 (0%) 2.71 236.266 SEK
2021-05-02 1149 +0 (0%) 2.8 74.559 SEK
2021-05-01 1149 +0 (0%) - -
2021-04-30 1149 -6 (-0.519%) 2.8 74.559 SEK
2021-04-29 1155 -1 (-0.087%) 2.74 152.737 SEK
2021-04-28 1156 +2 (0.173%) 2.62 263.092 SEK
2021-04-27 1154 +6 (0.523%) 2.81 107.443 SEK
2021-04-26 1148 +0 (0%) 2.73 157.721 SEK
2021-04-25 1148 +0 (0%) 2.81 135.110 SEK
2021-04-24 1148 +0 (0%) - -
2021-04-23 1148 +9 (0.79%) 2.81 135.110 SEK
2021-04-22 1139 -2 (-0.175%) 2.81 539.538 SEK
2021-04-21 1141 -2 (-0.175%) 2.58 26.960 SEK
2021-04-20 1143 -9 (-0.781%) 2.79 432.304 SEK
2021-04-19 1152 -5 (-0.432%) 2.63 131.852 SEK
2021-04-18 1157 +0 (0%) 2.66 125.114 SEK
2021-04-17 1157 +0 (0%) - -
2021-04-16 1157 -2 (-0.173%) 2.66 125.114 SEK
2021-04-15 1159 -2 (-0.172%) 2.63 178.968 SEK
2021-04-14 1161 +0 (0%) 2.68 310.862 SEK
2021-04-13 1161 -5 (-0.429%) 2.79 113.541 SEK
2021-04-12 1166 +0 (0%) 2.69 113.125 SEK
2021-04-11 1166 +2 (0.172%) 2.71 280.723 SEK
2021-04-10 1164 +0 (0%) - -
2021-04-09 1164 +4 (0.345%) 2.71 280.723 SEK
2021-04-08 1160 +20 (1.754%) 2.66 385.475 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe