Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -1233 (-100%) | - | - |
| 2022-06-28 | 1233 | -2 (-0.162%) | 3.87 | 11.156 SEK |
| 2022-06-27 | 1235 | +0 (0%) | 3.85 | 50.048 SEK |
| 2022-06-26 | 1235 | +0 (0%) | 3.56 | 42.612 SEK |
| 2022-06-25 | 1235 | +0 (0%) | - | - |
| 2022-06-24 | 1235 | -1 (-0.081%) | 3.56 | 42.612 SEK |
| 2022-06-23 | 1236 | +0 (0%) | 3.56 | 42.612 SEK |
| 2022-06-22 | 1236 | +0 (0%) | 3.65 | 98.992 SEK |
| 2022-06-21 | 0 | -1236 (-100%) | 3.86 | 34.099 SEK |
| 2022-06-20 | 1236 | +0 (0%) | 3.68 | 98.783 SEK |
| 2022-06-19 | 1236 | -1 (-0.081%) | 3.67 | 60.507 SEK |
| 2022-06-18 | 1237 | +0 (0%) | - | - |
| 2022-06-17 | 1237 | -1 (-0.081%) | 3.67 | 60.507 SEK |
| 2022-06-16 | 1238 | -3 (-0.242%) | 3.66 | 59.939 SEK |
| 2022-06-15 | 1241 | -1 (-0.081%) | 3.77 | 133.011 SEK |
| 2022-06-14 | 1242 | +1 (0.081%) | 3.83 | 67.269 SEK |
| 2022-06-13 | 1241 | +0 (0%) | 3.85 | 53.524 SEK |
| 2022-06-12 | 1241 | -1 (-0.081%) | 4 | 16.734 SEK |
| 2022-06-11 | 1242 | +0 (0%) | - | - |
| 2022-06-10 | 1242 | -3 (-0.241%) | 4 | 16.734 SEK |
| 2022-06-09 | 1245 | -1 (-0.08%) | 4.03 | 40.352 SEK |
| 2022-06-08 | 1246 | +3 (0.241%) | 3.9 | 14.467 SEK |
| 2022-06-07 | 1243 | +0 (0%) | 3.7 | 128.007 SEK |
| 2022-06-06 | 1243 | +0 (0%) | 0 | 0 SEK |
| 2022-06-05 | 1243 | +0 (0%) | 4 | 36.749 SEK |
| 2022-06-04 | 1243 | +0 (0%) | - | - |
| 2022-06-03 | 1243 | -1 (-0.08%) | 4 | 36.749 SEK |
| 2022-06-02 | 1244 | -2 (-0.161%) | 4.18 | 37.255 SEK |
| 2022-06-01 | 1246 | +3 (0.241%) | 4.18 | 22.334 SEK |
| 2022-05-31 | 1243 | -2 (-0.161%) | 4.07 | 52.614 SEK |
| 2022-05-30 | 1245 | +0 (0%) | 4.23 | 453.043 SEK |
| 2022-05-29 | 1245 | -3 (-0.24%) | 4.23 | 126.536 SEK |
| 2022-05-28 | 1248 | +0 (0%) | - | - |
| 2022-05-27 | 1248 | +0 (0%) | 4.23 | 126.536 SEK |
| 2022-05-26 | 1248 | -2 (-0.16%) | 0 | 0 SEK |
| 2022-05-25 | 1250 | +1 (0.08%) | 4.02 | 28.084 SEK |
| 2022-05-24 | 1249 | +0 (0%) | 3.99 | 36.382 SEK |
| 2022-05-23 | 1249 | +0 (0%) | 3.9 | 94.696 SEK |
| 2022-05-22 | 1249 | -2 (-0.16%) | 3.99 | 103.798 SEK |
| 2022-05-21 | 1251 | +0 (0%) | - | - |
| 2022-05-20 | 1251 | +1 (0.08%) | 3.99 | 103.798 SEK |
| 2022-05-19 | 1250 | -1 (-0.08%) | 4.09 | 72.030 SEK |
| 2022-05-18 | 1251 | +1 (0.08%) | 4.12 | 128.551 SEK |
| 2022-05-17 | 1250 | -1 (-0.08%) | 4.01 | 181.170 SEK |
| 2022-05-16 | 1251 | +0 (0%) | 3.89 | 51.643 SEK |
| 2022-05-15 | 1251 | -3 (-0.239%) | 3.83 | 31.974 SEK |
| 2022-05-14 | 1254 | +0 (0%) | - | - |
| 2022-05-13 | 1254 | -3 (-0.239%) | 3.83 | 31.974 SEK |
| 2022-05-12 | 8 | -1247 (-99.363%) | - | - |
| 2022-05-11 | 1255 | -1 (-0.08%) | 3.93 | 81.793 SEK |
| 2022-05-10 | 1256 | -1 (-0.08%) | 3.94 | 263.178 SEK |
| 2022-05-09 | 1257 | +0 (0%) | 3.86 | 61.923 SEK |
| 2022-05-08 | 1257 | +2 (0.159%) | 4.05 | 82.060 SEK |
| 2022-05-07 | 1255 | +0 (0%) | - | - |
| 2022-05-06 | 1255 | -1 (-0.08%) | 4.05 | 82.060 SEK |
| 2022-05-05 | 1256 | +1 (0.08%) | 3.98 | 109.822 SEK |
| 2022-05-04 | 1255 | +0 (0%) | 3.74 | 63.959 SEK |
| 2022-05-03 | 1255 | -2 (-0.159%) | 3.79 | 96.398 SEK |
| 2022-05-02 | 1257 | +0 (0%) | 3.69 | 246.083 SEK |
| 2022-05-01 | 1257 | -2 (-0.159%) | 3.95 | 108.692 SEK |
| 2022-04-30 | 1259 | +0 (0%) | - | - |
| 2022-04-29 | 1259 | -1 (-0.079%) | 3.95 | 108.692 SEK |
| 2022-04-28 | 1260 | -5 (-0.395%) | 3.95 | 130.113 SEK |
| 2022-04-27 | 1265 | +2 (0.158%) | 3.9 | 236.557 SEK |
| 2022-04-26 | 1263 | -2 (-0.158%) | 4.1 | 70.964 SEK |
| 2022-04-25 | 1265 | +0 (0%) | 4.14 | 121.667 SEK |
| 2022-04-24 | 1265 | +2 (0.158%) | 4.02 | 111.039 SEK |
| 2022-04-23 | 1263 | +0 (0%) | - | - |
| 2022-04-22 | 1263 | -1 (-0.079%) | 4.02 | 111.039 SEK |
| 2022-04-21 | 1264 | -3 (-0.237%) | 4.09 | 121.301 SEK |
| 2022-04-20 | 1267 | +0 (0%) | 4.13 | 266.198 SEK |
| 2022-04-19 | 1267 | +0 (0%) | 4.3 | 87.551 SEK |
| 2022-04-18 | 1267 | +0 (0%) | 4.41 | 98.761 SEK |
| 2022-04-17 | 1267 | +1 (0.079%) | 4.41 | 98.761 SEK |
| 2022-04-16 | 1266 | +0 (0%) | - | - |
| 2022-04-15 | 1266 | +0 (0%) | 4.41 | 98.761 SEK |
| 2022-04-14 | 1266 | -3 (-0.236%) | 4.41 | 98.761 SEK |
| 2022-04-13 | 1269 | -1 (-0.079%) | 4.4 | 147.661 SEK |
| 2022-04-12 | 1270 | -2 (-0.157%) | 4.48 | 59.329 SEK |
| 2022-04-11 | 1272 | +0 (0%) | 4.6 | 128.865 SEK |
| 2022-04-10 | 1272 | +6 (0.474%) | 4.71 | 73.909 SEK |
| 2022-04-09 | 1266 | +0 (0%) | - | - |
| 2022-04-08 | 1266 | +5 (0.397%) | 4.71 | 73.909 SEK |
| 2022-04-07 | 1261 | -2 (-0.158%) | 4.83 | 257.216 SEK |
| 2022-04-06 | 1263 | -5 (-0.394%) | 4.89 | 158.422 SEK |
| 2022-04-05 | 1268 | +0 (0%) | 4.89 | 322.856 SEK |
| 2022-04-04 | 1268 | +0 (0%) | 4.77 | 112.868 SEK |
| 2022-04-03 | 1268 | +2 (0.158%) | 4.64 | 289.707 SEK |
| 2022-04-02 | 1266 | +0 (0%) | - | - |
| 2022-04-01 | 1266 | -2 (-0.158%) | 4.64 | 289.707 SEK |
| 2022-03-31 | 1268 | -5 (-0.393%) | 4.54 | 187.889 SEK |
| 2022-03-30 | 1273 | +4 (0.315%) | 4.35 | 150.941 SEK |
| 2022-03-29 | 1269 | -5 (-0.392%) | 4.49 | 394.816 SEK |
| 2022-03-28 | 1274 | +0 (0%) | 4.53 | 80.847 SEK |
| 2022-03-27 | 1274 | +0 (0%) | 4.39 | 246.187 SEK |
| 2022-03-26 | 1274 | +0 (0%) | - | - |
| 2022-03-25 | 1274 | +3 (0.236%) | 4.39 | 246.187 SEK |
| 2022-03-24 | 1271 | +0 (0%) | 4.38 | 164.398 SEK |
| 2022-03-23 | 1271 | +0 (0%) | 4.31 | 282.125 SEK |
| 2022-03-22 | 1271 | +9 (0.713%) | 4.3 | 330.486 SEK |
| 2022-03-21 | 1262 | +0 (0%) | 4.11 | 298.436 SEK |
| 2022-03-20 | 1262 | -1 (-0.079%) | 4.01 | 80.893 SEK |
| 2022-03-19 | 1263 | +0 (0%) | - | - |
| 2022-03-18 | 1263 | +0 (0%) | 4.01 | 80.893 SEK |
| 2022-03-17 | 1263 | +1 (0.079%) | 4.02 | 108.990 SEK |
| 2022-03-16 | 1262 | -3 (-0.237%) | 3.96 | 169.473 SEK |
| 2022-03-15 | 1265 | -4 (-0.315%) | 3.82 | 149.700 SEK |
| 2022-03-14 | 1269 | +0 (0%) | 3.84 | 287.064 SEK |
| 2022-03-13 | 1269 | +3 (0.237%) | 3.94 | 166.557 SEK |
| 2022-03-12 | 1266 | +0 (0%) | - | - |
| 2022-03-11 | 1266 | +0 (0%) | 3.94 | 166.557 SEK |
| 2022-03-10 | 1266 | -1 (-0.079%) | 3.98 | 300.028 SEK |
| 2022-03-09 | 1267 | +0 (0%) | 3.82 | 434.781 SEK |
| 2022-03-08 | 1267 | -2 (-0.158%) | 3.85 | 128.353 SEK |
| 2022-03-07 | 1269 | +0 (0%) | 3.66 | 577.385 SEK |
| 2022-03-06 | 1269 | +4 (0.316%) | 4 | 427.638 SEK |
| 2022-03-05 | 1265 | +0 (0%) | - | - |
| 2022-03-04 | 1265 | +3 (0.238%) | 4 | 427.638 SEK |
| 2022-03-03 | 1262 | +7 (0.558%) | 4.1 | 430.455 SEK |
| 2022-03-02 | 1255 | -5 (-0.397%) | 3.96 | 1.019.406 SEK |
| 2022-03-01 | 1260 | -9 (-0.709%) | 3.77 | 160.859 SEK |
| 2022-02-28 | 1269 | +0 (0%) | 3.71 | 253.527 SEK |
| 2022-02-27 | 1269 | +5 (0.396%) | 3.75 | 566.335 SEK |
| 2022-02-26 | 1264 | +0 (0%) | - | - |
| 2022-02-25 | 1264 | -9 (-0.707%) | 3.75 | 566.335 SEK |
| 2022-02-24 | 1273 | -4 (-0.313%) | 3.65 | 550.857 SEK |
| 2022-02-23 | 1277 | -2 (-0.156%) | 3.72 | 397.250 SEK |
| 2022-02-22 | 1279 | -8 (-0.622%) | 3.35 | 265.313 SEK |
| 2022-02-21 | 1287 | +0 (0%) | 3.51 | 376.542 SEK |
| 2022-02-20 | 1287 | +6 (0.468%) | 3.79 | 323.144 SEK |
| 2022-02-19 | 1281 | +0 (0%) | - | - |
| 2022-02-18 | 1281 | -6 (-0.466%) | 3.79 | 323.144 SEK |
| 2022-02-17 | 1287 | +1 (0.078%) | 3.77 | 450.604 SEK |
| 2022-02-16 | 1286 | +8 (0.626%) | 3.71 | 527.291 SEK |
| 2022-02-15 | 1278 | -1 (-0.078%) | 3.5 | 736.952 SEK |
| 2022-02-14 | 1279 | +0 (0%) | 3.21 | 274.262 SEK |
| 2022-02-13 | 1279 | -6 (-0.467%) | 3.29 | 105.080 SEK |
| 2022-02-12 | 1285 | +0 (0%) | - | - |
| 2022-02-11 | 1285 | -1 (-0.078%) | 3.29 | 105.080 SEK |
| 2022-02-10 | 1286 | -4 (-0.31%) | 3.21 | 248.475 SEK |
| 2022-02-09 | 1290 | +0 (0%) | 3.22 | 68.308 SEK |
| 2022-02-08 | 1290 | +2 (0.155%) | 3.22 | 81.092 SEK |
| 2022-02-07 | 1288 | +0 (0%) | 3.33 | 259.460 SEK |
| 2022-02-06 | 1288 | +2 (0.156%) | 3.28 | 264.513 SEK |
| 2022-02-05 | 1286 | +0 (0%) | - | - |
| 2022-02-04 | 1286 | +2 (0.156%) | 3.28 | 264.513 SEK |
| 2022-02-03 | 1284 | -5 (-0.388%) | 3.18 | 89.827 SEK |
| 2022-02-02 | 1289 | -2 (-0.155%) | 3.25 | 154.559 SEK |
| 2022-02-01 | 1291 | -2 (-0.155%) | 3.03 | 67.526 SEK |
| 2022-01-31 | 1293 | +0 (0%) | 3.1 | 203.964 SEK |
| 2022-01-30 | 1293 | -1 (-0.077%) | 3.01 | 166.478 SEK |
| 2022-01-29 | 1294 | +0 (0%) | - | - |
| 2022-01-28 | 1294 | -1 (-0.077%) | 3.01 | 166.478 SEK |
| 2022-01-27 | 1295 | +0 (0%) | 3.07 | 65.116 SEK |
| 2022-01-26 | 1295 | +0 (0%) | 3.16 | 620.591 SEK |
| 2022-01-25 | 1295 | -10 (-0.766%) | 2.9 | 74.817 SEK |
| 2022-01-24 | 1305 | +0 (0%) | 2.83 | 172.629 SEK |
| 2022-01-23 | 1305 | +1 (0.077%) | 3.08 | 116.750 SEK |
| 2022-01-22 | 1304 | +0 (0%) | - | - |
| 2022-01-21 | 1304 | +2 (0.154%) | 3.08 | 116.750 SEK |
| 2022-01-20 | 1302 | +0 (0%) | 3.04 | 46.470 SEK |
| 2022-01-19 | 1302 | +32 (2.52%) | 3.04 | 186.387 SEK |
| 2022-01-18 | 1270 | +52 (4.269%) | 3.13 | 366.070 SEK |
| 2022-01-17 | 1218 | +0 (0%) | 3.17 | 734.488 SEK |
| 2022-01-16 | 1218 | -2 (-0.164%) | 2.85 | 54.141 SEK |
| 2022-01-15 | 1220 | +0 (0%) | - | - |
| 2022-01-14 | 1220 | +3 (0.247%) | 2.85 | 54.141 SEK |
| 2022-01-13 | 1217 | -1 (-0.082%) | 2.8 | 99.483 SEK |
| 2022-01-12 | 1218 | -3 (-0.246%) | 2.79 | 56.004 SEK |
| 2022-01-11 | 1221 | -2 (-0.164%) | 2.8 | 88.223 SEK |
| 2022-01-10 | 1223 | +0 (0%) | 2.81 | 168.160 SEK |
| 2022-01-09 | 1223 | +1 (0.082%) | 2.94 | 101.498 SEK |
| 2022-01-08 | 1222 | +0 (0%) | - | - |
| 2022-01-07 | 1222 | +0 (0%) | 2.94 | 101.498 SEK |
| 2022-01-06 | 1222 | +0 (0%) | 2.97 | 31.314 SEK |
| 2022-01-05 | 1222 | -2 (-0.163%) | 2.97 | 31.314 SEK |
| 2022-01-04 | 1224 | +0 (0%) | 3.01 | 179.511 SEK |
| 2022-01-03 | 1224 | +0 (0%) | 3.1 | 61.434 SEK |
| 2022-01-02 | 1224 | +0 (0%) | 3.09 | 87.844 SEK |
| 2022-01-01 | 1224 | +0 (0%) | - | - |
| 2021-12-31 | 1224 | +0 (0%) | 3.09 | 87.844 SEK |
| 2021-12-30 | 1224 | -1 (-0.082%) | 3.09 | 87.844 SEK |
| 2021-12-29 | 1225 | -5 (-0.407%) | 3.06 | 38.554 SEK |
| 2021-12-28 | 1230 | -1 (-0.081%) | 3.19 | 268.915 SEK |
| 2021-12-27 | 1231 | +0 (0%) | 3 | 222.252 SEK |
| 2021-12-26 | 1231 | +0 (0%) | 2.96 | 82.773 SEK |
| 2021-12-25 | 1231 | +0 (0%) | - | - |
| 2021-12-24 | 1231 | -1 (-0.081%) | 2.96 | 82.773 SEK |
| 2021-12-23 | 1232 | -1 (-0.081%) | 2.96 | 82.773 SEK |
| 2021-12-22 | 1233 | -1 (-0.081%) | 3 | 29.436 SEK |
| 2021-12-21 | 1234 | +1 (0.081%) | 2.95 | 60.909 SEK |
| 2021-12-20 | 1233 | +0 (0%) | 2.88 | 98.180 SEK |
| 2021-12-19 | 1233 | +1 (0.081%) | 3 | 176.302 SEK |
| 2021-12-18 | 1232 | +0 (0%) | - | - |
| 2021-12-17 | 1232 | +0 (0%) | 3 | 176.302 SEK |
| 2021-12-16 | 1232 | +1 (0.081%) | 2.85 | 213.127 SEK |
| 2021-12-15 | 1231 | -1 (-0.081%) | 2.95 | 214.198 SEK |
| 2021-12-14 | 1232 | -2 (-0.162%) | 3.05 | 54.756 SEK |
| 2021-12-13 | 1234 | +0 (0%) | 3.19 | 73.807 SEK |
| 2021-12-12 | 1234 | +0 (0%) | 3.15 | 93.243 SEK |
| 2021-12-11 | 1234 | +0 (0%) | - | - |
| 2021-12-10 | 1234 | -2 (-0.162%) | 3.15 | 93.243 SEK |
| 2021-12-09 | 1236 | -1 (-0.081%) | 3.04 | 146.921 SEK |
| 2021-12-08 | 1237 | +0 (0%) | 2.9 | 35.725 SEK |
| 2021-12-07 | 1237 | +170 (15.933%) | 2.89 | 145.801 SEK |
| 2021-12-06 | 1067 | -169 (-13.673%) | 2.94 | 249.334 SEK |
| 2021-12-04 | 1236 | +0 (0%) | - | - |
| 2021-12-03 | 1236 | +0 (0%) | 3.07 | 186.918 SEK |
| 2021-12-02 | 1236 | -5 (-0.403%) | 3.21 | 54.626 SEK |
| 2021-12-01 | 1241 | -1 (-0.081%) | 3.23 | 83.371 SEK |
| 2021-11-30 | 1242 | -3 (-0.241%) | 3.21 | 65.333 SEK |
| 2021-11-29 | 1245 | +0 (0%) | 3.27 | 237.626 SEK |
| 2021-11-28 | 1245 | +61 (5.152%) | 3.19 | 176.940 SEK |
| 2021-11-27 | 1184 | +0 (0%) | - | - |
| 2021-11-26 | 1184 | +1 (0.085%) | 3.19 | 176.940 SEK |
| 2021-11-25 | 1183 | +3 (0.254%) | 3.33 | 237.490 SEK |
| 2021-11-24 | 1180 | +0 (0%) | 3.38 | 583.478 SEK |
| 2021-11-23 | 1180 | +1 (0.085%) | 3.27 | 193.905 SEK |
| 2021-11-22 | 1179 | +0 (0%) | 3.25 | 286.162 SEK |
| 2021-11-21 | 1179 | +4 (0.34%) | 3.37 | 248.576 SEK |
| 2021-11-20 | 1175 | +0 (0%) | - | - |
| 2021-11-19 | 1175 | -9 (-0.76%) | 3.37 | 248.576 SEK |
| 2021-11-18 | 1184 | -3 (-0.253%) | 3.3 | 629.295 SEK |
| 2021-11-17 | 1187 | -2 (-0.168%) | 3.07 | 805.435 SEK |
| 2021-11-16 | 1189 | -3 (-0.252%) | 2.89 | 24.561 SEK |
| 2021-11-15 | 1192 | +0 (0%) | 2.79 | 344.625 SEK |
| 2021-11-14 | 1192 | +1 (0.084%) | 2.83 | 465.376 SEK |
| 2021-11-13 | 1191 | +0 (0%) | - | - |
| 2021-11-12 | 1191 | +9 (0.761%) | 2.83 | 465.376 SEK |
| 2021-11-11 | 1182 | +7 (0.596%) | 2.93 | 365.427 SEK |
| 2021-11-10 | 1175 | -9 (-0.76%) | 3.12 | 252.825 SEK |
| 2021-11-09 | 1184 | +8 (0.68%) | 3.01 | 590.469 SEK |
| 2021-11-08 | 1176 | +0 (0%) | 2.99 | 683.976 SEK |
| 2021-11-07 | 1176 | -2 (-0.17%) | 2.98 | 124.349 SEK |
| 2021-11-06 | 1178 | +0 (0%) | - | - |
| 2021-11-05 | 1178 | +2 (0.17%) | 2.98 | 124.349 SEK |
| 2021-11-04 | 1176 | +3 (0.256%) | 2.98 | 245.071 SEK |
| 2021-11-03 | 1173 | -7 (-0.593%) | 2.84 | 150.893 SEK |
| 2021-11-02 | 1180 | +0 (0%) | 2.86 | 152.005 SEK |
| 2021-11-01 | 1180 | +0 (0%) | 2.87 | 166.165 SEK |
| 2021-10-31 | 1180 | -2 (-0.169%) | 2.82 | 186.790 SEK |
| 2021-10-30 | 1182 | +0 (0%) | - | - |
| 2021-10-29 | 1182 | -2 (-0.169%) | 2.82 | 186.790 SEK |
| 2021-10-28 | 1184 | +3 (0.254%) | 2.73 | 162.321 SEK |
| 2021-10-27 | 1181 | +4 (0.34%) | 2.7 | 124.707 SEK |
| 2021-10-26 | 1177 | -1 (-0.085%) | 2.75 | 131.536 SEK |
| 2021-10-25 | 1178 | +0 (0%) | 2.65 | 397.000 SEK |
| 2021-10-24 | 1178 | +6 (0.512%) | 2.81 | 1.039.711 SEK |
| 2021-10-23 | 1172 | +0 (0%) | - | - |
| 2021-10-22 | 1172 | +36 (3.169%) | 2.81 | 1.039.711 SEK |
| 2021-10-21 | 1136 | -2 (-0.176%) | 2.94 | 3.575.650 SEK |
| 2021-10-20 | 1138 | +0 (0%) | 2.06 | 39.722 SEK |
| 2021-10-19 | 1138 | -3 (-0.263%) | 2.02 | 121.959 SEK |
| 2021-10-14 | 1141 | -24 (-2.06%) | 2.05 | 66.369 SEK |
| 2021-09-29 | 1165 | -2 (-0.171%) | 2.29 | 35.248 SEK |
| 2021-09-28 | 1167 | -2 (-0.171%) | 2.29 | 113.881 SEK |
| 2021-09-27 | 1169 | +0 (0%) | 2.28 | 67.434 SEK |
| 2021-09-26 | 1169 | -4 (-0.341%) | 2.25 | 38.297 SEK |
| 2021-09-25 | 1173 | +0 (0%) | - | - |
| 2021-09-24 | 1173 | +10 (0.86%) | 2.25 | 38.297 SEK |
| 2021-09-23 | 1163 | -1 (-0.086%) | 2.27 | 130.499 SEK |
| 2021-09-22 | 1164 | +1 (0.086%) | 2.27 | 8.813 SEK |
| 2021-09-21 | 1163 | +3 (0.259%) | 2.15 | 192.140 SEK |
| 2021-09-20 | 1160 | +0 (0%) | 2.1 | 61.088 SEK |
| 2021-09-19 | 1160 | +0 (0%) | 2.09 | 166.372 SEK |
| 2021-09-18 | 1160 | +0 (0%) | - | - |
| 2021-09-17 | 1160 | +0 (0%) | 2.09 | 166.372 SEK |
| 2021-09-16 | 1160 | -2 (-0.172%) | 2.11 | 95.940 SEK |
| 2021-09-15 | 1162 | +0 (0%) | 2.13 | 156.964 SEK |
| 2021-09-14 | 1162 | +3 (0.259%) | 2.29 | 130.650 SEK |
| 2021-09-13 | 1159 | +0 (0%) | 2.16 | 90.111 SEK |
| 2021-09-12 | 1159 | +2 (0.173%) | 2.22 | 123.249 SEK |
| 2021-09-11 | 1157 | +0 (0%) | - | - |
| 2021-09-10 | 1157 | +0 (0%) | 2.22 | 123.249 SEK |
| 2021-09-09 | 1157 | -4 (-0.345%) | 2.31 | 91.282 SEK |
| 2021-09-08 | 1161 | -4 (-0.343%) | 2.25 | 89.685 SEK |
| 2021-09-07 | 1165 | -2 (-0.171%) | 2.36 | 71.262 SEK |
| 2021-09-06 | 1167 | +0 (0%) | 2.36 | 74.787 SEK |
| 2021-09-05 | 1167 | -1 (-0.086%) | 2.33 | 111.221 SEK |
| 2021-09-04 | 1168 | +0 (0%) | - | - |
| 2021-09-03 | 1168 | -1 (-0.086%) | 2.33 | 111.221 SEK |
| 2021-09-02 | 1169 | -1 (-0.085%) | 2.36 | 80.896 SEK |
| 2021-09-01 | 1170 | +10 (0.862%) | 2.33 | 265.710 SEK |
| 2021-08-31 | 1160 | +0 (0%) | 2.48 | 2.187.224 SEK |
| 2021-08-30 | 1160 | +0 (0%) | 2.17 | 8.566 SEK |
| 2021-08-29 | 1160 | -2 (-0.172%) | 2.1 | 89.200 SEK |
| 2021-08-28 | 1162 | +0 (0%) | - | - |
| 2021-08-27 | 1162 | -2 (-0.172%) | 2.1 | 89.200 SEK |
| 2021-08-26 | 1164 | +5 (0.431%) | 2.1 | 258.876 SEK |
| 2021-08-25 | 1159 | -1 (-0.086%) | 2.15 | 602.116 SEK |
| 2021-08-24 | 1160 | -2 (-0.172%) | 2.24 | 344.723 SEK |
| 2021-08-23 | 1162 | +0 (0%) | 2.19 | 89.228 SEK |
| 2021-08-22 | 1162 | -4 (-0.343%) | 2.24 | 75.754 SEK |
| 2021-08-21 | 1166 | +0 (0%) | - | - |
| 2021-08-20 | 1166 | +0 (0%) | 2.24 | 75.754 SEK |
| 2021-08-19 | 1166 | -4 (-0.342%) | 2.23 | 99.587 SEK |
| 2021-08-18 | 1170 | -2 (-0.171%) | 2.24 | 447.394 SEK |
| 2021-08-17 | 1172 | +2 (0.171%) | 2.36 | 107.978 SEK |
| 2021-08-16 | 1170 | +0 (0%) | 2.39 | 63.528 SEK |
| 2021-08-15 | 1170 | +0 (0%) | 2.38 | 97.087 SEK |
| 2021-08-14 | 1170 | +0 (0%) | - | - |
| 2021-08-13 | 1170 | -3 (-0.256%) | 2.38 | 97.087 SEK |
| 2021-08-12 | 1173 | -4 (-0.34%) | 2.39 | 17.626 SEK |
| 2021-08-11 | 1177 | -1 (-0.085%) | 2.4 | 58.619 SEK |
| 2021-08-10 | 1178 | -1 (-0.085%) | 2.44 | 30.176 SEK |
| 2021-08-09 | 1179 | +0 (0%) | 2.43 | 17.096 SEK |
| 2021-08-08 | 1179 | +0 (0%) | 2.47 | 24.842 SEK |
| 2021-08-07 | 1179 | +0 (0%) | - | - |
| 2021-08-06 | 1179 | +2 (0.17%) | 2.47 | 24.842 SEK |
| 2021-08-05 | 1177 | -1 (-0.085%) | 2.43 | 122.409 SEK |
| 2021-08-04 | 1178 | -2 (-0.169%) | 2.47 | 21.831 SEK |
| 2021-08-03 | 1180 | +1 (0.085%) | 2.41 | 56.678 SEK |
| 2021-08-02 | 1179 | +0 (0%) | 2.39 | 76.916 SEK |
| 2021-08-01 | 1179 | +1 (0.085%) | 2.45 | 64.516 SEK |
| 2021-07-31 | 1178 | +0 (0%) | - | - |
| 2021-07-30 | 1178 | +3 (0.255%) | 2.45 | 64.516 SEK |
| 2021-07-29 | 1175 | -2 (-0.17%) | 2.43 | 223.104 SEK |
| 2021-07-28 | 1177 | +1 (0.085%) | 2.5 | 37.891 SEK |
| 2021-07-27 | 1176 | +0 (0%) | 2.5 | 40.020 SEK |
| 2021-07-26 | 1176 | +0 (0%) | 2.5 | 46.606 SEK |
| 2021-07-25 | 1176 | -1 (-0.085%) | 2.47 | 22.426 SEK |
| 2021-07-24 | 1177 | +0 (0%) | - | - |
| 2021-07-23 | 1177 | +0 (0%) | 2.47 | 22.426 SEK |
| 2021-07-22 | 1177 | -4 (-0.339%) | 2.48 | 20.536 SEK |
| 2021-07-21 | 1181 | -1 (-0.085%) | 2.51 | 50.985 SEK |
| 2021-07-20 | 1182 | -3 (-0.253%) | 2.48 | 98.488 SEK |
| 2021-07-19 | 1185 | +0 (0%) | 2.55 | 158.719 SEK |
| 2021-07-18 | 1185 | -3 (-0.253%) | 2.48 | 82.004 SEK |
| 2021-07-17 | 1188 | +0 (0%) | - | - |
| 2021-07-16 | 1188 | +0 (0%) | 2.48 | 82.004 SEK |
| 2021-07-15 | 1188 | -4 (-0.336%) | 2.44 | 189.251 SEK |
| 2021-07-14 | 1192 | +1 (0.084%) | 2.45 | 155.294 SEK |
| 2021-07-13 | 1191 | +1 (0.084%) | 2.48 | 182.615 SEK |
| 2021-07-12 | 1190 | +0 (0%) | 2.62 | 277.208 SEK |
| 2021-07-11 | 1190 | -2 (-0.168%) | 2.51 | 108.437 SEK |
| 2021-07-10 | 1192 | +0 (0%) | - | - |
| 2021-07-09 | 1192 | +0 (0%) | 2.51 | 108.437 SEK |
| 2021-07-08 | 1192 | +0 (0%) | 2.48 | 130.803 SEK |
| 2021-07-07 | 1192 | +3 (0.252%) | 2.51 | 170.719 SEK |
| 2021-07-06 | 1189 | -3 (-0.252%) | 2.59 | 164.802 SEK |
| 2021-07-05 | 1192 | +0 (0%) | 2.53 | 60.968 SEK |
| 2021-07-04 | 1192 | +2 (0.168%) | 2.54 | 113.367 SEK |
| 2021-07-03 | 1190 | +0 (0%) | - | - |
| 2021-07-02 | 1190 | -3 (-0.251%) | 2.54 | 113.367 SEK |
| 2021-07-01 | 1193 | -3 (-0.251%) | 2.61 | 103.172 SEK |
| 2021-06-30 | 1196 | +4 (0.336%) | 2.6 | 40.701 SEK |
| 2021-06-29 | 1192 | +3 (0.252%) | 2.63 | 159.054 SEK |
| 2021-06-28 | 1189 | +0 (0%) | 2.69 | 90.971 SEK |
| 2021-06-27 | 1189 | +0 (0%) | 2.57 | 231.941 SEK |
| 2021-06-26 | 1189 | +0 (0%) | - | - |
| 2021-06-25 | 1189 | +6 (0.507%) | 2.57 | 231.941 SEK |
| 2021-06-24 | 1183 | -2 (-0.169%) | 2.57 | 231.941 SEK |
| 2021-06-23 | 1185 | +0 (0%) | 2.64 | 147.734 SEK |
| 2021-06-22 | 1185 | -3 (-0.253%) | 2.72 | 45.129 SEK |
| 2021-06-21 | 1188 | +0 (0%) | 2.75 | 568.080 SEK |
| 2021-06-20 | 1188 | +0 (0%) | 2.78 | 55.311 SEK |
| 2021-06-19 | 1188 | +0 (0%) | - | - |
| 2021-06-18 | 1188 | -1 (-0.084%) | 2.78 | 55.311 SEK |
| 2021-06-17 | 1189 | -1 (-0.084%) | 2.93 | 9.230 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe