Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.

Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Finepart

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-09-21 1163 +3 (0.259%) 2.15 192.140 SEK
2021-09-20 1160 +0 (0%) 2.1 61.088 SEK
2021-09-19 1160 +0 (0%) 2.09 166.372 SEK
2021-09-18 1160 +0 (0%) - -
2021-09-17 1160 +0 (0%) 2.09 166.372 SEK
2021-09-16 1160 -2 (-0.172%) 2.11 95.940 SEK
2021-09-15 1162 +0 (0%) 2.13 156.964 SEK
2021-09-14 1162 +3 (0.259%) 2.29 130.650 SEK
2021-09-13 1159 +0 (0%) 2.16 90.111 SEK
2021-09-12 1159 +2 (0.173%) 2.22 123.249 SEK
2021-09-11 1157 +0 (0%) - -
2021-09-10 1157 +0 (0%) 2.22 123.249 SEK
2021-09-09 1157 -4 (-0.345%) 2.31 91.282 SEK
2021-09-08 1161 -4 (-0.343%) 2.25 89.685 SEK
2021-09-07 1165 -2 (-0.171%) 2.36 71.262 SEK
2021-09-06 1167 +0 (0%) 2.36 74.787 SEK
2021-09-05 1167 -1 (-0.086%) 2.33 111.221 SEK
2021-09-04 1168 +0 (0%) - -
2021-09-03 1168 -1 (-0.086%) 2.33 111.221 SEK
2021-09-02 1169 -1 (-0.085%) 2.36 80.896 SEK
2021-09-01 1170 +10 (0.862%) 2.33 265.710 SEK
2021-08-31 1160 +0 (0%) 2.48 2.187.224 SEK
2021-08-30 1160 +0 (0%) 2.17 8.566 SEK
2021-08-29 1160 -2 (-0.172%) 2.1 89.200 SEK
2021-08-28 1162 +0 (0%) - -
2021-08-27 1162 -2 (-0.172%) 2.1 89.200 SEK
2021-08-26 1164 +5 (0.431%) 2.1 258.876 SEK
2021-08-25 1159 -1 (-0.086%) 2.15 602.116 SEK
2021-08-24 1160 -2 (-0.172%) 2.24 344.723 SEK
2021-08-23 1162 +0 (0%) 2.19 89.228 SEK
2021-08-22 1162 -4 (-0.343%) 2.24 75.754 SEK
2021-08-21 1166 +0 (0%) - -
2021-08-20 1166 +0 (0%) 2.24 75.754 SEK
2021-08-19 1166 -4 (-0.342%) 2.23 99.587 SEK
2021-08-18 1170 -2 (-0.171%) 2.24 447.394 SEK
2021-08-17 1172 +2 (0.171%) 2.36 107.978 SEK
2021-08-16 1170 +0 (0%) 2.39 63.528 SEK
2021-08-15 1170 +0 (0%) 2.38 97.087 SEK
2021-08-14 1170 +0 (0%) - -
2021-08-13 1170 -3 (-0.256%) 2.38 97.087 SEK
2021-08-12 1173 -4 (-0.34%) 2.39 17.626 SEK
2021-08-11 1177 -1 (-0.085%) 2.4 58.619 SEK
2021-08-10 1178 -1 (-0.085%) 2.44 30.176 SEK
2021-08-09 1179 +0 (0%) 2.43 17.096 SEK
2021-08-08 1179 +0 (0%) 2.47 24.842 SEK
2021-08-07 1179 +0 (0%) - -
2021-08-06 1179 +2 (0.17%) 2.47 24.842 SEK
2021-08-05 1177 -1 (-0.085%) 2.43 122.409 SEK
2021-08-04 1178 -2 (-0.169%) 2.47 21.831 SEK
2021-08-03 1180 +1 (0.085%) 2.41 56.678 SEK
2021-08-02 1179 +0 (0%) 2.39 76.916 SEK
2021-08-01 1179 +1 (0.085%) 2.45 64.516 SEK
2021-07-31 1178 +0 (0%) - -
2021-07-30 1178 +3 (0.255%) 2.45 64.516 SEK
2021-07-29 1175 -2 (-0.17%) 2.43 223.104 SEK
2021-07-28 1177 +1 (0.085%) 2.5 37.891 SEK
2021-07-27 1176 +0 (0%) 2.5 40.020 SEK
2021-07-26 1176 +0 (0%) 2.5 46.606 SEK
2021-07-25 1176 -1 (-0.085%) 2.47 22.426 SEK
2021-07-24 1177 +0 (0%) - -
2021-07-23 1177 +0 (0%) 2.47 22.426 SEK
2021-07-22 1177 -4 (-0.339%) 2.48 20.536 SEK
2021-07-21 1181 -1 (-0.085%) 2.51 50.985 SEK
2021-07-20 1182 -3 (-0.253%) 2.48 98.488 SEK
2021-07-19 1185 +0 (0%) 2.55 158.719 SEK
2021-07-18 1185 -3 (-0.253%) 2.48 82.004 SEK
2021-07-17 1188 +0 (0%) - -
2021-07-16 1188 +0 (0%) 2.48 82.004 SEK
2021-07-15 1188 -4 (-0.336%) 2.44 189.251 SEK
2021-07-14 1192 +1 (0.084%) 2.45 155.294 SEK
2021-07-13 1191 +1 (0.084%) 2.48 182.615 SEK
2021-07-12 1190 +0 (0%) 2.62 277.208 SEK
2021-07-11 1190 -2 (-0.168%) 2.51 108.437 SEK
2021-07-10 1192 +0 (0%) - -
2021-07-09 1192 +0 (0%) 2.51 108.437 SEK
2021-07-08 1192 +0 (0%) 2.48 130.803 SEK
2021-07-07 1192 +3 (0.252%) 2.51 170.719 SEK
2021-07-06 1189 -3 (-0.252%) 2.59 164.802 SEK
2021-07-05 1192 +0 (0%) 2.53 60.968 SEK
2021-07-04 1192 +2 (0.168%) 2.54 113.367 SEK
2021-07-03 1190 +0 (0%) - -
2021-07-02 1190 -3 (-0.251%) 2.54 113.367 SEK
2021-07-01 1193 -3 (-0.251%) 2.61 103.172 SEK
2021-06-30 1196 +4 (0.336%) 2.6 40.701 SEK
2021-06-29 1192 +3 (0.252%) 2.63 159.054 SEK
2021-06-28 1189 +0 (0%) 2.69 90.971 SEK
2021-06-27 1189 +0 (0%) 2.57 231.941 SEK
2021-06-26 1189 +0 (0%) - -
2021-06-25 1189 +6 (0.507%) 2.57 231.941 SEK
2021-06-24 1183 -2 (-0.169%) 2.57 231.941 SEK
2021-06-23 1185 +0 (0%) 2.64 147.734 SEK
2021-06-22 1185 -3 (-0.253%) 2.72 45.129 SEK
2021-06-21 1188 +0 (0%) 2.75 568.080 SEK
2021-06-20 1188 +0 (0%) 2.78 55.311 SEK
2021-06-19 1188 +0 (0%) - -
2021-06-18 1188 -1 (-0.084%) 2.78 55.311 SEK
2021-06-17 1189 -1 (-0.084%) 2.93 9.230 SEK
2021-06-16 1190 -8 (-0.668%) 2.97 58.143 SEK
2021-06-15 1198 +0 (0%) 3.06 386.491 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -1161 (-100%) - -
2021-06-09 1161 +9 (0.781%) 2.82 112.072 SEK
2021-06-08 1152 -8 (-0.69%) 2.84 326.354 SEK
2021-06-07 1160 +0 (0%) 2.75 178.666 SEK
2021-06-06 1160 +1 (0.086%) 2.64 182.119 SEK
2021-06-05 1159 +0 (0%) - -
2021-06-04 1159 -1 (-0.086%) 2.64 182.119 SEK
2021-06-03 1160 +1 (0.086%) 2.58 59.419 SEK
2021-06-02 1159 +0 (0%) 2.57 37.175 SEK
2021-06-01 1159 +0 (0%) 2.55 33.672 SEK
2021-05-31 1159 +0 (0%) 2.61 89.526 SEK
2021-05-30 1159 +1 (0.086%) 2.61 106.861 SEK
2021-05-29 1158 +0 (0%) - -
2021-05-28 1158 +2 (0.173%) 2.61 106.861 SEK
2021-05-27 1156 -1 (-0.086%) 2.6 58.325 SEK
2021-05-26 1157 -1 (-0.086%) 2.59 84.936 SEK
2021-05-25 1158 +12 (1.047%) 2.5 125.638 SEK
2021-05-24 1146 +0 (0%) 2.72 1.230.293 SEK
2021-05-23 1146 +3 (0.262%) 2.48 99.384 SEK
2021-05-22 1143 +0 (0%) - -
2021-05-21 1143 +0 (0%) 2.48 99.384 SEK
2021-05-20 1143 +2 (0.175%) 2.41 63.864 SEK
2021-05-19 1141 +0 (0%) 2.42 250.463 SEK
2021-05-18 1141 -1 (-0.088%) 2.52 99.210 SEK
2021-05-17 1142 +0 (0%) 2.49 87.648 SEK
2021-05-16 1142 +0 (0%) 2.53 52.225 SEK
2021-05-15 1142 +0 (0%) - -
2021-05-14 1142 +0 (0%) 2.53 52.225 SEK
2021-05-13 1142 +0 (0%) 2.6 70.486 SEK
2021-05-12 1142 -1 (-0.087%) 2.6 70.486 SEK
2021-05-11 1143 +0 (0%) 2.6 356.193 SEK
2021-05-10 1143 +0 (0%) 2.7 82.580 SEK
2021-05-09 1143 +0 (0%) 2.8 26.658 SEK
2021-05-08 1143 +0 (0%) - -
2021-05-07 1143 +0 (0%) 2.8 26.658 SEK
2021-05-06 1143 +0 (0%) 2.83 42.115 SEK
2021-05-05 1143 -7 (-0.609%) 2.78 177.903 SEK
2021-05-04 1150 +1 (0.087%) 2.78 313.157 SEK
2021-05-03 1149 +0 (0%) 2.71 236.266 SEK
2021-05-02 1149 +0 (0%) 2.8 74.559 SEK
2021-05-01 1149 +0 (0%) - -
2021-04-30 1149 -6 (-0.519%) 2.8 74.559 SEK
2021-04-29 1155 -1 (-0.087%) 2.74 152.737 SEK
2021-04-28 1156 +2 (0.173%) 2.62 263.092 SEK
2021-04-27 1154 +6 (0.523%) 2.81 107.443 SEK
2021-04-26 1148 +0 (0%) 2.73 157.721 SEK
2021-04-25 1148 +0 (0%) 2.81 135.110 SEK
2021-04-24 1148 +0 (0%) - -
2021-04-23 1148 +9 (0.79%) 2.81 135.110 SEK
2021-04-22 1139 -2 (-0.175%) 2.81 539.538 SEK
2021-04-21 1141 -2 (-0.175%) 2.58 26.960 SEK
2021-04-20 1143 -9 (-0.781%) 2.79 432.304 SEK
2021-04-19 1152 -5 (-0.432%) 2.63 131.852 SEK
2021-04-18 1157 +0 (0%) 2.66 125.114 SEK
2021-04-17 1157 +0 (0%) - -
2021-04-16 1157 -2 (-0.173%) 2.66 125.114 SEK
2021-04-15 1159 -2 (-0.172%) 2.63 178.968 SEK
2021-04-14 1161 +0 (0%) 2.68 310.862 SEK
2021-04-13 1161 -5 (-0.429%) 2.79 113.541 SEK
2021-04-12 1166 +0 (0%) 2.69 113.125 SEK
2021-04-11 1166 +2 (0.172%) 2.71 280.723 SEK
2021-04-10 1164 +0 (0%) - -
2021-04-09 1164 +4 (0.345%) 2.71 280.723 SEK
2021-04-08 1160 +20 (1.754%) 2.66 385.475 SEK
2021-04-07 1140 +35 (3.167%) 2.76 541.318 SEK
2021-04-06 1105 +0 (0%) 2.73 1.006.281 SEK
2021-04-05 1105 +0 (0%) 2.43 96.063 SEK
2021-04-04 1105 +0 (0%) 2.43 96.063 SEK
2021-04-03 1105 +0 (0%) - -
2021-04-02 1105 -2 (-0.181%) 2.43 96.063 SEK
2021-04-01 1107 +3 (0.272%) 2.43 96.063 SEK
2021-03-31 1104 +0 (0%) 2.43 50.789 SEK
2021-03-30 1104 +2 (0.181%) 2.42 437.387 SEK
2021-03-29 1102 +0 (0%) 2.47 148.058 SEK
2021-03-28 1102 +8 (0.731%) 2.54 189.723 SEK
2021-03-27 1094 +0 (0%) - -
2021-03-26 1094 -4 (-0.364%) 2.54 189.723 SEK
2021-03-25 1098 -1 (-0.091%) 2.34 263.280 SEK
2021-03-24 1099 -2 (-0.182%) 2.27 89.630 SEK
2021-03-23 1101 +2 (0.182%) 2.26 90.153 SEK
2021-03-22 1099 +0 (0%) 2.27 131.001 SEK
2021-03-21 1099 -1 (-0.091%) 2.4 52.667 SEK
2021-03-20 1100 +0 (0%) - -
2021-03-19 1100 -1 (-0.091%) 2.4 52.667 SEK
2021-03-18 1101 -1 (-0.091%) 2.28 213.720 SEK
2021-03-17 1102 +2 (0.182%) 2.42 484.699 SEK
2021-03-16 1100 -3 (-0.272%) 2.39 113.590 SEK
2021-03-15 1103 +0 (0%) 2.38 49.156 SEK
2021-03-14 1103 -1 (-0.091%) 2.44 98.707 SEK
2021-03-13 1104 +0 (0%) - -
2021-03-12 1104 +1 (0.091%) 2.44 98.707 SEK
2021-03-11 1103 +0 (0%) 2.37 117.702 SEK
2021-03-10 1103 +1 (0.091%) 2.48 33.525 SEK
2021-03-09 1102 -2 (-0.181%) 2.42 88.471 SEK
2021-03-08 1104 +0 (0%) 2.43 21.475 SEK
2021-03-07 1104 -1 (-0.09%) 2.36 149.796 SEK
2021-03-06 1105 +0 (0%) - -
2021-03-05 1105 -4 (-0.361%) 2.36 149.796 SEK
2021-03-04 1109 -3 (-0.27%) 2.38 40.235 SEK
2021-03-03 1112 +0 (0%) 2.39 193.985 SEK
2021-03-02 1112 -8 (-0.714%) 2.41 166.599 SEK
2021-03-01 1120 +0 (0%) 2.47 280.909 SEK
2021-02-28 1120 -10 (-0.885%) 2.45 422.894 SEK
2021-02-27 1130 +0 (0%) - -
2021-02-26 1130 +4 (0.355%) 2.45 422.894 SEK
2021-02-25 1126 -3 (-0.266%) 2.68 125.635 SEK
2021-02-24 1129 -6 (-0.529%) 2.59 453.390 SEK
2021-02-23 1135 -3 (-0.264%) 2.72 143.417 SEK
2021-02-22 1138 +0 (0%) 2.73 194.021 SEK
2021-02-21 1138 +8 (0.708%) 2.74 330.501 SEK
2021-02-20 1130 +0 (0%) - -
2021-02-19 1130 -3 (-0.265%) 2.74 330.501 SEK
2021-02-18 1133 +1 (0.088%) 2.77 80.666 SEK
2021-02-17 1132 -5 (-0.44%) 2.8 257.531 SEK
2021-02-16 1137 +3 (0.265%) 2.8 117.491 SEK
2021-02-15 1134 +0 (0%) 2.79 342.783 SEK
2021-02-14 1134 +1 (0.088%) 2.87 118.180 SEK
2021-02-13 1133 +0 (0%) - -
2021-02-12 1133 -1 (-0.088%) 2.87 118.180 SEK
2021-02-11 1134 -4 (-0.351%) 2.84 67.874 SEK
2021-02-10 1138 -1 (-0.088%) 2.81 62.018 SEK
2021-02-09 1139 +5 (0.441%) 2.81 426.895 SEK
2021-02-08 1134 +0 (0%) 2.83 100.236 SEK
2021-02-07 1134 +0 (0%) 2.82 144.330 SEK
2021-02-06 1134 +0 (0%) - -
2021-02-05 1134 +3 (0.265%) 2.82 144.330 SEK
2021-02-04 1131 +5 (0.444%) 2.8 69.968 SEK
2021-02-03 1126 -4 (-0.354%) 2.84 203.018 SEK
2021-02-02 1130 +1 (0.089%) 2.8 150.684 SEK
2021-02-01 1129 +0 (0%) 2.9 78.943 SEK
2021-01-31 1129 -2 (-0.177%) 2.83 228.817 SEK
2021-01-30 1131 +0 (0%) - -
2021-01-29 1131 -8 (-0.702%) 2.83 228.817 SEK
2021-01-28 1139 -12 (-1.043%) 2.7 104.131 SEK
2021-01-27 1151 +1 (0.087%) 2.83 155.316 SEK
2021-01-26 1150 +0 (0%) 2.86 110.368 SEK
2021-01-25 1150 +0 (0%) 2.88 150.500 SEK
2021-01-24 1150 +0 (0%) 2.9 126.818 SEK
2021-01-23 1150 -5 (-0.433%) - -
2021-01-22 1155 +4 (0.348%) 2.9 126.818 SEK
2021-01-21 1151 +0 (0%) 2.88 157.217 SEK
2021-01-20 1151 +4 (0.349%) 2.91 128.353 SEK
2021-01-19 1147 -1 (-0.087%) 2.94 186.311 SEK
2021-01-18 1148 +0 (0%) 2.91 315.223 SEK
2021-01-17 1148 +0 (0%) 2.98 108.162 SEK
2021-01-16 1148 +3 (0.262%) - -
2021-01-15 1145 +6 (0.527%) 2.98 108.162 SEK
2021-01-14 1139 +1 (0.088%) 2.93 384.127 SEK
2021-01-13 1138 +4 (0.353%) 2.89 151.316 SEK
2021-01-12 1134 +2 (0.177%) 2.89 137.438 SEK
2021-01-11 1132 +0 (0%) 2.87 216.099 SEK
2021-01-10 1132 +0 (0%) 2.93 273.063 SEK
2021-01-09 1132 +3 (0.266%) - -
2021-01-08 1129 +1 (0.089%) 2.93 273.063 SEK
2021-01-07 1128 +0 (0%) 3.01 162.128 SEK
2021-01-06 1128 +2 (0.178%) 3.06 279.174 SEK
2021-01-05 1126 +9 (0.806%) 3.06 279.174 SEK
2021-01-04 1117 +0 (0%) 2.92 509.678 SEK
2021-01-03 1117 +0 (0%) 2.85 177.685 SEK
2021-01-02 1117 +0 (0%) - -
2021-01-01 1117 +0 (0%) 2.85 177.685 SEK
2020-12-31 1117 +2 (0.179%) 2.85 177.685 SEK
2020-12-30 1115 +1 (0.09%) 2.85 177.685 SEK
2020-12-29 1114 +0 (0%) 2.8 123.473 SEK
2020-12-28 1114 +0 (0%) 2.79 100.166 SEK
2020-12-27 1114 +0 (0%) 2.75 207.133 SEK
2020-12-26 1114 +0 (0%) - -
2020-12-25 1114 +0 (0%) 2.75 207.133 SEK
2020-12-24 1114 +5 (0.451%) 2.75 207.133 SEK
2020-12-23 1109 -2 (-0.18%) 2.75 207.133 SEK
2020-12-22 1111 -1 (-0.09%) 2.8 123.100 SEK
2020-12-21 1112 +0 (0%) 2.81 22.461 SEK
2020-12-20 1112 +0 (0%) 2.7 198.847 SEK
2020-12-19 1112 -2 (-0.18%) - -
2020-12-18 1114 -1 (-0.09%) 2.7 198.847 SEK
2020-12-17 1115 -3 (-0.268%) 2.78 106.843 SEK
2020-12-16 1118 +0 (0%) 2.8 95.367 SEK
2020-12-15 1118 +0 (0%) 2.78 61.592 SEK
2020-12-14 1118 +0 (0%) 2.82 267.854 SEK
2020-12-13 1118 +0 (0%) 2.82 182.093 SEK
2020-12-12 1118 -1 (-0.089%) - -
2020-12-11 1119 +1 (0.089%) 2.82 182.093 SEK
2020-12-10 1118 +2 (0.179%) 2.84 144.431 SEK
2020-12-09 1116 -7 (-0.623%) 2.8 99.304 SEK
2020-12-08 1123 +3 (0.268%) 2.79 114.678 SEK
2020-12-07 1120 +0 (0%) 2.8 303.151 SEK
2020-12-06 1120 +0 (0%) 2.81 175.035 SEK
2020-12-05 1120 +5 (0.448%) - -
2020-12-04 1115 +2 (0.18%) 2.81 175.035 SEK
2020-12-03 1113 -3 (-0.269%) 2.82 72.405 SEK
2020-12-02 1116 +1 (0.09%) 2.84 165.229 SEK
2020-12-01 1115 +0 (0%) 2.86 92.783 SEK
2020-11-30 1115 +0 (0%) 2.85 135.946 SEK
2020-11-29 1115 +0 (0%) 2.93 41.566 SEK
2020-11-28 1115 +2 (0.18%) - -
2020-11-27 1113 +1 (0.09%) 2.93 41.566 SEK
2020-11-26 1112 -8 (-0.714%) 2.91 92.840 SEK
2020-11-25 1120 +0 (0%) 2.85 205.581 SEK
2020-11-24 1120 -4 (-0.356%) 2.84 298.342 SEK
2020-11-23 1124 +0 (0%) 2.93 44.646 SEK
2020-11-22 1124 +0 (0%) 2.94 210.014 SEK
2020-11-21 1124 +0 (0%) - -
2020-11-20 1124 -1 (-0.089%) 2.94 210.014 SEK
2020-11-19 1125 -3 (-0.266%) 2.86 180.867 SEK
2020-11-18 1128 -4 (-0.353%) 2.94 209.627 SEK
2020-11-17 1132 -3 (-0.264%) 2.91 279.427 SEK
2020-11-16 1135 +0 (0%) 2.98 369.528 SEK
2020-11-15 1135 +0 (0%) 3.07 199.282 SEK
2020-11-14 1135 +2 (0.177%) - -
2020-11-13 1133 +2 (0.177%) 3.07 199.282 SEK
2020-11-12 1131 +8 (0.712%) 3.15 435.207 SEK
2020-11-11 1123 +1 (0.089%) 3.32 42.449 SEK
2020-11-10 1122 +11 (0.99%) 3.32 167.749 SEK
2020-11-09 1111 +0 (0%) 3.49 593.761 SEK
2020-11-08 1111 +0 (0%) 3.2 409.408 SEK
2020-11-07 1111 -4 (-0.359%) - -
2020-11-06 1115 +4 (0.36%) 3.2 409.408 SEK
2020-11-05 1111 -3 (-0.269%) 3.31 426.733 SEK
2020-11-04 1114 +0 (0%) 3.45 74.994 SEK
2020-11-03 1114 -1 (-0.09%) 3.41 167.385 SEK
2020-11-02 1115 +0 (0%) 3.53 61.867 SEK
2020-11-01 1115 +0 (0%) 3.34 164.941 SEK
2020-10-31 1115 -4 (-0.357%) - -
2020-10-30 1119 -3 (-0.267%) 3.34 164.941 SEK
2020-10-29 1122 -4 (-0.355%) 3.41 210.398 SEK
2020-10-28 1126 -12 (-1.054%) 3.38 367.476 SEK
2020-10-27 1138 +126 (12.451%) 3.64 475.081 SEK
2020-10-26 1012 -125 (-10.994%) 4.04 304.246 SEK
2020-10-25 1137 +0 (0%) 3.71 237.772 SEK
2020-10-24 1137 -7 (-0.612%) - -
2020-10-23 1144 +2 (0.175%) 3.71 237.772 SEK
2020-10-22 1142 -8 (-0.696%) 3.78 146.895 SEK
2020-10-21 1150 -9 (-0.777%) 3.76 513.996 SEK
2020-10-20 1159 +38 (3.39%) 3.85 420.895 SEK
2020-10-19 1121 +0 (0%) 4.18 2.965.739 SEK
2020-10-18 1121 +0 (0%) 3.91 245.358 SEK
2020-10-17 1121 +127 (12.777%) - -
2020-10-16 994 -127 (-11.329%) 3.91 245.358 SEK
2020-10-15 1121 +2 (0.179%) 3.88 324.280 SEK
2020-10-14 1119 -1 (-0.089%) 4.01 375.015 SEK
2020-10-13 1120 -6 (-0.533%) 4.04 929.933 SEK
2020-10-12 1126 +0 (0%) 3.84 357.799 SEK
2020-10-11 1126 +0 (0%) 3.84 368.750 SEK
2020-10-10 1126 -5 (-0.442%) - -
2020-10-09 1131 -5 (-0.44%) 3.84 368.750 SEK
2020-10-08 1136 -11 (-0.959%) 3.82 203.506 SEK
2020-10-07 1147 -10 (-0.864%) 3.83 635.574 SEK
2020-10-06 1157 -1 (-0.086%) 3.94 1.152.058 SEK
2020-10-05 1158 +0 (0%) 4 3.045.548 SEK
2020-10-04 1158 +0 (0%) 3.44 63.024 SEK
2020-10-03 1158 -1 (-0.086%) - -
2020-10-02 1159 -2 (-0.172%) 3.44 63.024 SEK
2020-10-01 1161 +1 (0.086%) 3.48 94.793 SEK
2020-09-30 1160 -2 (-0.172%) 3.6 33.250 SEK
2020-09-29 1162 -3 (-0.258%) 3.6 98.986 SEK
2020-09-28 1165 +0 (0%) 3.7 154.403 SEK
2020-09-27 1165 +0 (0%) 3.51 82.894 SEK
2020-09-26 1165 -2 (-0.171%) - -
2020-09-25 1167 -7 (-0.596%) 3.51 82.894 SEK
2020-09-24 1174 -3 (-0.255%) 3.44 191.055 SEK
2020-09-23 1177 -2 (-0.17%) 3.44 109.464 SEK
2020-09-22 1179 -6 (-0.506%) 3.51 136.746 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe