Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-01-22 | 1304 | +0 (0%) | - | - |
| 2022-01-22 | 1304 | +0 (0%) | - | - |
| 2022-01-21 | 1304 | +2 (0.154%) | 3.08 | 116.750 SEK |
| 2022-01-21 | 1304 | +2 (0.154%) | 3.08 | 116.750 SEK |
| 2022-01-20 | 1302 | +0 (0%) | 3.04 | 46.470 SEK |
| 2022-01-20 | 1302 | +0 (0%) | 3.04 | 46.470 SEK |
| 2022-01-19 | 1302 | +32 (2.52%) | 3.04 | 186.387 SEK |
| 2022-01-19 | 1302 | +32 (2.52%) | 3.04 | 186.387 SEK |
| 2022-01-18 | 1270 | +52 (4.269%) | 3.13 | 366.070 SEK |
| 2022-01-18 | 1270 | +52 (4.269%) | 3.13 | 366.070 SEK |
| 2022-01-17 | 1218 | +0 (0%) | 3.17 | 734.488 SEK |
| 2022-01-17 | 1218 | +0 (0%) | 3.17 | 734.488 SEK |
| 2022-01-16 | 1218 | -2 (-0.164%) | 2.85 | 54.141 SEK |
| 2022-01-16 | 1218 | -2 (-0.164%) | 2.85 | 54.141 SEK |
| 2022-01-15 | 1220 | +0 (0%) | - | - |
| 2022-01-15 | 1220 | +0 (0%) | - | - |
| 2022-01-14 | 1220 | +3 (0.247%) | 2.85 | 54.141 SEK |
| 2022-01-14 | 1220 | +3 (0.247%) | 2.85 | 54.141 SEK |
| 2022-01-13 | 1217 | -1 (-0.082%) | 2.8 | 99.483 SEK |
| 2022-01-13 | 1217 | -1 (-0.082%) | 2.8 | 99.483 SEK |
| 2022-01-12 | 1218 | -3 (-0.246%) | 2.79 | 56.004 SEK |
| 2022-01-12 | 1218 | -3 (-0.246%) | 2.79 | 56.004 SEK |
| 2022-01-11 | 1221 | -2 (-0.164%) | 2.8 | 88.223 SEK |
| 2022-01-11 | 1221 | -2 (-0.164%) | 2.8 | 88.223 SEK |
| 2022-01-10 | 1223 | +0 (0%) | 2.81 | 168.160 SEK |
| 2022-01-10 | 1223 | +0 (0%) | 2.81 | 168.160 SEK |
| 2022-01-09 | 1223 | +1 (0.082%) | 2.94 | 101.498 SEK |
| 2022-01-09 | 1223 | +1 (0.082%) | 2.94 | 101.498 SEK |
| 2022-01-08 | 1222 | +0 (0%) | - | - |
| 2022-01-08 | 1222 | +0 (0%) | - | - |
| 2022-01-07 | 1222 | +0 (0%) | 2.94 | 101.498 SEK |
| 2022-01-07 | 1222 | +0 (0%) | 2.94 | 101.498 SEK |
| 2022-01-06 | 1222 | +0 (0%) | 2.97 | 31.314 SEK |
| 2022-01-06 | 1222 | +0 (0%) | 2.97 | 31.314 SEK |
| 2022-01-05 | 1222 | -2 (-0.163%) | 2.97 | 31.314 SEK |
| 2022-01-05 | 1222 | -2 (-0.163%) | 2.97 | 31.314 SEK |
| 2022-01-04 | 1224 | +0 (0%) | 3.01 | 179.511 SEK |
| 2022-01-04 | 1224 | +0 (0%) | 3.01 | 179.511 SEK |
| 2022-01-03 | 1224 | +0 (0%) | 3.1 | 61.434 SEK |
| 2022-01-02 | 1224 | +0 (0%) | 3.09 | 87.844 SEK |
| 2022-01-02 | 1224 | +0 (0%) | 3.09 | 87.844 SEK |
| 2022-01-01 | 1224 | +0 (0%) | - | - |
| 2022-01-01 | 1224 | +0 (0%) | - | - |
| 2021-12-31 | 1224 | +0 (0%) | 3.09 | 87.844 SEK |
| 2021-12-31 | 1224 | +0 (0%) | 3.09 | 87.844 SEK |
| 2021-12-30 | 1224 | -1 (-0.082%) | 3.09 | 87.844 SEK |
| 2021-12-30 | 1224 | -1 (-0.082%) | 3.09 | 87.844 SEK |
| 2021-12-29 | 1225 | -5 (-0.407%) | 3.06 | 38.554 SEK |
| 2021-12-29 | 1225 | -5 (-0.407%) | 3.06 | 38.554 SEK |
| 2021-12-28 | 1230 | -1 (-0.081%) | 3.19 | 268.915 SEK |
| 2021-12-28 | 1230 | -1 (-0.081%) | 3.19 | 268.915 SEK |
| 2021-12-27 | 1231 | +0 (0%) | 3 | 222.252 SEK |
| 2021-12-27 | 1231 | +0 (0%) | 3 | 222.252 SEK |
| 2021-12-26 | 1231 | +0 (0%) | 2.96 | 82.773 SEK |
| 2021-12-26 | 1231 | +0 (0%) | 2.96 | 82.773 SEK |
| 2021-12-25 | 1231 | +0 (0%) | - | - |
| 2021-12-25 | 1231 | +0 (0%) | - | - |
| 2021-12-24 | 1231 | -1 (-0.081%) | 2.96 | 82.773 SEK |
| 2021-12-24 | 1231 | -1 (-0.081%) | 2.96 | 82.773 SEK |
| 2021-12-23 | 1232 | -1 (-0.081%) | 2.96 | 82.773 SEK |
| 2021-12-23 | 1232 | -1 (-0.081%) | 2.96 | 82.773 SEK |
| 2021-12-22 | 1233 | -1 (-0.081%) | 3 | 29.436 SEK |
| 2021-12-22 | 1233 | -1 (-0.081%) | 3 | 29.436 SEK |
| 2021-12-21 | 1234 | +1 (0.081%) | 2.95 | 60.909 SEK |
| 2021-12-21 | 1234 | +1 (0.081%) | 2.95 | 60.909 SEK |
| 2021-12-20 | 1233 | +0 (0%) | 2.88 | 98.180 SEK |
| 2021-12-20 | 1233 | +0 (0%) | 2.88 | 98.180 SEK |
| 2021-12-19 | 1233 | +1 (0.081%) | 3 | 176.302 SEK |
| 2021-12-19 | 1233 | +1 (0.081%) | 3 | 176.302 SEK |
| 2021-12-18 | 1232 | +0 (0%) | - | - |
| 2021-12-18 | 1232 | +0 (0%) | - | - |
| 2021-12-17 | 1232 | +0 (0%) | 3 | 176.302 SEK |
| 2021-12-17 | 1232 | +0 (0%) | 3 | 176.302 SEK |
| 2021-12-16 | 1232 | +1 (0.081%) | 2.85 | 213.127 SEK |
| 2021-12-16 | 1232 | +1 (0.081%) | 2.85 | 213.127 SEK |
| 2021-12-15 | 1231 | -1 (-0.081%) | 2.95 | 214.198 SEK |
| 2021-12-15 | 1231 | -1 (-0.081%) | 2.95 | 214.198 SEK |
| 2021-12-14 | 1232 | -2 (-0.162%) | 3.05 | 54.756 SEK |
| 2021-12-14 | 1232 | -2 (-0.162%) | 3.05 | 54.756 SEK |
| 2021-12-13 | 1234 | +0 (0%) | 3.19 | 73.807 SEK |
| 2021-12-13 | 1234 | +0 (0%) | 3.19 | 73.807 SEK |
| 2021-12-12 | 1234 | +0 (0%) | 3.15 | 93.243 SEK |
| 2021-12-12 | 1234 | +0 (0%) | 3.15 | 93.243 SEK |
| 2021-12-11 | 1234 | +0 (0%) | - | - |
| 2021-12-11 | 1234 | +0 (0%) | - | - |
| 2021-12-10 | 1234 | -2 (-0.162%) | 3.15 | 93.243 SEK |
| 2021-12-10 | 1234 | -2 (-0.162%) | 3.15 | 93.243 SEK |
| 2021-12-09 | 1236 | -1 (-0.081%) | 3.04 | 146.921 SEK |
| 2021-12-09 | 1236 | -1 (-0.081%) | 3.04 | 146.921 SEK |
| 2021-12-08 | 1237 | +0 (0%) | 2.9 | 35.725 SEK |
| 2021-12-08 | 1237 | +0 (0%) | 2.9 | 35.725 SEK |
| 2021-12-07 | 1237 | +170 (15.933%) | 2.89 | 145.801 SEK |
| 2021-12-07 | 1237 | +170 (15.933%) | 2.89 | 145.801 SEK |
| 2021-12-06 | 1067 | -169 (-13.673%) | 2.94 | 249.334 SEK |
| 2021-12-06 | 1067 | -169 (-13.673%) | 2.94 | 249.334 SEK |
| 2021-12-04 | 1236 | +0 (0%) | - | - |
| 2021-12-04 | 1236 | +0 (0%) | - | - |
| 2021-12-03 | 1236 | +0 (0%) | 3.07 | 186.918 SEK |
| 2021-12-03 | 1236 | +0 (0%) | 3.07 | 186.918 SEK |
| 2021-12-02 | 1236 | -5 (-0.403%) | 3.21 | 54.626 SEK |
| 2021-12-02 | 1236 | -5 (-0.403%) | 3.21 | 54.626 SEK |
| 2021-12-01 | 1241 | -1 (-0.081%) | 3.23 | 83.371 SEK |
| 2021-12-01 | 1241 | -1 (-0.081%) | 3.23 | 83.371 SEK |
| 2021-11-30 | 1242 | -3 (-0.241%) | 3.21 | 65.333 SEK |
| 2021-11-30 | 1242 | -3 (-0.241%) | 3.21 | 65.333 SEK |
| 2021-11-29 | 1245 | +0 (0%) | 3.27 | 237.626 SEK |
| 2021-11-29 | 1245 | +0 (0%) | 3.27 | 237.626 SEK |
| 2021-11-28 | 1245 | +61 (5.152%) | 3.19 | 176.940 SEK |
| 2021-11-28 | 1245 | +61 (5.152%) | 3.19 | 176.940 SEK |
| 2021-11-27 | 1184 | +0 (0%) | - | - |
| 2021-11-27 | 1184 | +0 (0%) | - | - |
| 2021-11-26 | 1184 | +1 (0.085%) | 3.19 | 176.940 SEK |
| 2021-11-26 | 1184 | +1 (0.085%) | 3.19 | 176.940 SEK |
| 2021-11-25 | 1183 | +3 (0.254%) | 3.33 | 237.490 SEK |
| 2021-11-25 | 1183 | +3 (0.254%) | 3.33 | 237.490 SEK |
| 2021-11-24 | 1180 | +0 (0%) | 3.38 | 583.478 SEK |
| 2021-11-24 | 1180 | +0 (0%) | 3.38 | 583.478 SEK |
| 2021-11-23 | 1180 | +1 (0.085%) | 3.27 | 193.905 SEK |
| 2021-11-23 | 1180 | +1 (0.085%) | 3.27 | 193.905 SEK |
| 2021-11-22 | 1179 | +0 (0%) | 3.25 | 286.162 SEK |
| 2021-11-22 | 1179 | +0 (0%) | 3.25 | 286.162 SEK |
| 2021-11-21 | 1179 | +4 (0.34%) | 3.37 | 248.576 SEK |
| 2021-11-21 | 1179 | +4 (0.34%) | 3.37 | 248.576 SEK |
| 2021-11-20 | 1175 | +0 (0%) | - | - |
| 2021-11-20 | 1175 | +0 (0%) | - | - |
| 2021-11-19 | 1175 | -9 (-0.76%) | 3.37 | 248.576 SEK |
| 2021-11-19 | 1175 | -9 (-0.76%) | 3.37 | 248.576 SEK |
| 2021-11-18 | 1184 | -3 (-0.253%) | 3.3 | 629.295 SEK |
| 2021-11-18 | 1184 | -3 (-0.253%) | 3.3 | 629.295 SEK |
| 2021-11-17 | 1187 | -2 (-0.168%) | 3.07 | 805.435 SEK |
| 2021-11-17 | 1187 | -2 (-0.168%) | 3.07 | 805.435 SEK |
| 2021-11-16 | 1189 | -3 (-0.252%) | 2.89 | 24.561 SEK |
| 2021-11-16 | 1189 | -3 (-0.252%) | 2.89 | 24.561 SEK |
| 2021-11-15 | 1192 | +0 (0%) | 2.79 | 344.625 SEK |
| 2021-11-15 | 1192 | +0 (0%) | 2.79 | 344.625 SEK |
| 2021-11-14 | 1192 | +1 (0.084%) | 2.83 | 465.376 SEK |
| 2021-11-14 | 1192 | +1 (0.084%) | 2.83 | 465.376 SEK |
| 2021-11-13 | 1191 | +0 (0%) | - | - |
| 2021-11-13 | 1191 | +0 (0%) | - | - |
| 2021-11-12 | 1191 | +9 (0.761%) | 2.83 | 465.376 SEK |
| 2021-11-12 | 1191 | +9 (0.761%) | 2.83 | 465.376 SEK |
| 2021-11-11 | 1182 | +7 (0.596%) | 2.93 | 365.427 SEK |
| 2021-11-11 | 1182 | +7 (0.596%) | 2.93 | 365.427 SEK |
| 2021-11-10 | 1175 | -9 (-0.76%) | 3.12 | 252.825 SEK |
| 2021-11-10 | 1175 | -9 (-0.76%) | 3.12 | 252.825 SEK |
| 2021-11-09 | 1184 | +8 (0.68%) | 3.01 | 590.469 SEK |
| 2021-11-09 | 1184 | +8 (0.68%) | 3.01 | 590.469 SEK |
| 2021-11-08 | 1176 | +0 (0%) | 2.99 | 683.976 SEK |
| 2021-11-08 | 1176 | +0 (0%) | 2.99 | 683.976 SEK |
| 2021-11-07 | 1176 | -2 (-0.17%) | 2.98 | 124.349 SEK |
| 2021-11-07 | 1176 | -2 (-0.17%) | 2.98 | 124.349 SEK |
| 2021-11-06 | 1178 | +0 (0%) | - | - |
| 2021-11-06 | 1178 | +0 (0%) | - | - |
| 2021-11-05 | 1178 | +2 (0.17%) | 2.98 | 124.349 SEK |
| 2021-11-05 | 1178 | +2 (0.17%) | 2.98 | 124.349 SEK |
| 2021-11-04 | 1176 | +3 (0.256%) | 2.98 | 245.071 SEK |
| 2021-11-04 | 1176 | +3 (0.256%) | 2.98 | 245.071 SEK |
| 2021-11-03 | 1173 | -7 (-0.593%) | 2.84 | 150.893 SEK |
| 2021-11-03 | 1173 | -7 (-0.593%) | 2.84 | 150.893 SEK |
| 2021-11-02 | 1180 | +0 (0%) | 2.86 | 152.005 SEK |
| 2021-11-02 | 1180 | +0 (0%) | 2.86 | 152.005 SEK |
| 2021-11-01 | 1180 | +0 (0%) | 2.87 | 166.165 SEK |
| 2021-11-01 | 1180 | +0 (0%) | 2.87 | 166.165 SEK |
| 2021-10-31 | 1180 | -2 (-0.169%) | 2.82 | 186.790 SEK |
| 2021-10-31 | 1180 | -2 (-0.169%) | 2.82 | 186.790 SEK |
| 2021-10-30 | 1182 | +0 (0%) | - | - |
| 2021-10-30 | 1182 | +0 (0%) | - | - |
| 2021-10-29 | 1182 | -2 (-0.169%) | 2.82 | 186.790 SEK |
| 2021-10-29 | 1182 | -2 (-0.169%) | 2.82 | 186.790 SEK |
| 2021-10-28 | 1184 | +3 (0.254%) | 2.73 | 162.321 SEK |
| 2021-10-28 | 1184 | +3 (0.254%) | 2.73 | 162.321 SEK |
| 2021-10-27 | 1181 | +4 (0.34%) | 2.7 | 124.707 SEK |
| 2021-10-27 | 1181 | +4 (0.34%) | 2.7 | 124.707 SEK |
| 2021-10-26 | 1177 | -1 (-0.085%) | 2.75 | 131.536 SEK |
| 2021-10-26 | 1177 | -1 (-0.085%) | 2.75 | 131.536 SEK |
| 2021-10-25 | 1178 | +0 (0%) | 2.65 | 397.000 SEK |
| 2021-10-25 | 1178 | +0 (0%) | 2.65 | 397.000 SEK |
| 2021-10-24 | 1178 | +6 (0.512%) | 2.81 | 1.039.711 SEK |
| 2021-10-24 | 1178 | +6 (0.512%) | 2.81 | 1.039.711 SEK |
| 2021-10-23 | 1172 | +0 (0%) | - | - |
| 2021-10-23 | 1172 | +0 (0%) | - | - |
| 2021-10-22 | 1172 | +36 (3.169%) | 2.81 | 1.039.711 SEK |
| 2021-10-22 | 1172 | +36 (3.169%) | 2.81 | 1.039.711 SEK |
| 2021-10-21 | 1136 | -2 (-0.176%) | 2.94 | 3.575.650 SEK |
| 2021-10-21 | 1136 | -2 (-0.176%) | 2.94 | 3.575.650 SEK |
| 2021-10-20 | 1138 | +0 (0%) | 2.06 | 39.722 SEK |
| 2021-10-20 | 1138 | +0 (0%) | 2.06 | 39.722 SEK |
| 2021-10-19 | 1138 | -3 (-0.263%) | 2.02 | 121.959 SEK |
| 2021-10-19 | 1138 | -3 (-0.263%) | 2.02 | 121.959 SEK |
| 2021-10-14 | 1141 | -24 (-2.06%) | 2.05 | 66.369 SEK |
| 2021-09-29 | 1165 | -2 (-0.171%) | 2.29 | 35.248 SEK |
| 2021-09-28 | 1167 | -2 (-0.171%) | 2.29 | 113.881 SEK |
| 2021-09-27 | 1169 | +0 (0%) | 2.28 | 67.434 SEK |
| 2021-09-26 | 1169 | -4 (-0.341%) | 2.25 | 38.297 SEK |
| 2021-09-25 | 1173 | +0 (0%) | - | - |
| 2021-09-24 | 1173 | +10 (0.86%) | 2.25 | 38.297 SEK |
| 2021-09-23 | 1163 | -1 (-0.086%) | 2.27 | 130.499 SEK |
| 2021-09-22 | 1164 | +1 (0.086%) | 2.27 | 8.813 SEK |
| 2021-09-21 | 1163 | +3 (0.259%) | 2.15 | 192.140 SEK |
| 2021-09-20 | 1160 | +0 (0%) | 2.1 | 61.088 SEK |
| 2021-09-19 | 1160 | +0 (0%) | 2.09 | 166.372 SEK |
| 2021-09-18 | 1160 | +0 (0%) | - | - |
| 2021-09-17 | 1160 | +0 (0%) | 2.09 | 166.372 SEK |
| 2021-09-16 | 1160 | -2 (-0.172%) | 2.11 | 95.940 SEK |
| 2021-09-15 | 1162 | +0 (0%) | 2.13 | 156.964 SEK |
| 2021-09-14 | 1162 | +3 (0.259%) | 2.29 | 130.650 SEK |
| 2021-09-13 | 1159 | +0 (0%) | 2.16 | 90.111 SEK |
| 2021-09-12 | 1159 | +2 (0.173%) | 2.22 | 123.249 SEK |
| 2021-09-11 | 1157 | +0 (0%) | - | - |
| 2021-09-10 | 1157 | +0 (0%) | 2.22 | 123.249 SEK |
| 2021-09-09 | 1157 | -4 (-0.345%) | 2.31 | 91.282 SEK |
| 2021-09-08 | 1161 | -4 (-0.343%) | 2.25 | 89.685 SEK |
| 2021-09-07 | 1165 | -2 (-0.171%) | 2.36 | 71.262 SEK |
| 2021-09-06 | 1167 | +0 (0%) | 2.36 | 74.787 SEK |
| 2021-09-05 | 1167 | -1 (-0.086%) | 2.33 | 111.221 SEK |
| 2021-09-04 | 1168 | +0 (0%) | - | - |
| 2021-09-03 | 1168 | -1 (-0.086%) | 2.33 | 111.221 SEK |
| 2021-09-02 | 1169 | -1 (-0.085%) | 2.36 | 80.896 SEK |
| 2021-09-01 | 1170 | +10 (0.862%) | 2.33 | 265.710 SEK |
| 2021-08-31 | 1160 | +0 (0%) | 2.48 | 2.187.224 SEK |
| 2021-08-30 | 1160 | +0 (0%) | 2.17 | 8.566 SEK |
| 2021-08-29 | 1160 | -2 (-0.172%) | 2.1 | 89.200 SEK |
| 2021-08-28 | 1162 | +0 (0%) | - | - |
| 2021-08-27 | 1162 | -2 (-0.172%) | 2.1 | 89.200 SEK |
| 2021-08-26 | 1164 | +5 (0.431%) | 2.1 | 258.876 SEK |
| 2021-08-25 | 1159 | -1 (-0.086%) | 2.15 | 602.116 SEK |
| 2021-08-24 | 1160 | -2 (-0.172%) | 2.24 | 344.723 SEK |
| 2021-08-23 | 1162 | +0 (0%) | 2.19 | 89.228 SEK |
| 2021-08-22 | 1162 | -4 (-0.343%) | 2.24 | 75.754 SEK |
| 2021-08-21 | 1166 | +0 (0%) | - | - |
| 2021-08-20 | 1166 | +0 (0%) | 2.24 | 75.754 SEK |
| 2021-08-19 | 1166 | -4 (-0.342%) | 2.23 | 99.587 SEK |
| 2021-08-18 | 1170 | -2 (-0.171%) | 2.24 | 447.394 SEK |
| 2021-08-17 | 1172 | +2 (0.171%) | 2.36 | 107.978 SEK |
| 2021-08-16 | 1170 | +0 (0%) | 2.39 | 63.528 SEK |
| 2021-08-15 | 1170 | +0 (0%) | 2.38 | 97.087 SEK |
| 2021-08-14 | 1170 | +0 (0%) | - | - |
| 2021-08-13 | 1170 | -3 (-0.256%) | 2.38 | 97.087 SEK |
| 2021-08-12 | 1173 | -4 (-0.34%) | 2.39 | 17.626 SEK |
| 2021-08-11 | 1177 | -1 (-0.085%) | 2.4 | 58.619 SEK |
| 2021-08-10 | 1178 | -1 (-0.085%) | 2.44 | 30.176 SEK |
| 2021-08-09 | 1179 | +0 (0%) | 2.43 | 17.096 SEK |
| 2021-08-08 | 1179 | +0 (0%) | 2.47 | 24.842 SEK |
| 2021-08-07 | 1179 | +0 (0%) | - | - |
| 2021-08-06 | 1179 | +2 (0.17%) | 2.47 | 24.842 SEK |
| 2021-08-05 | 1177 | -1 (-0.085%) | 2.43 | 122.409 SEK |
| 2021-08-04 | 1178 | -2 (-0.169%) | 2.47 | 21.831 SEK |
| 2021-08-03 | 1180 | +1 (0.085%) | 2.41 | 56.678 SEK |
| 2021-08-02 | 1179 | +0 (0%) | 2.39 | 76.916 SEK |
| 2021-08-01 | 1179 | +1 (0.085%) | 2.45 | 64.516 SEK |
| 2021-07-31 | 1178 | +0 (0%) | - | - |
| 2021-07-30 | 1178 | +3 (0.255%) | 2.45 | 64.516 SEK |
| 2021-07-29 | 1175 | -2 (-0.17%) | 2.43 | 223.104 SEK |
| 2021-07-28 | 1177 | +1 (0.085%) | 2.5 | 37.891 SEK |
| 2021-07-27 | 1176 | +0 (0%) | 2.5 | 40.020 SEK |
| 2021-07-26 | 1176 | +0 (0%) | 2.5 | 46.606 SEK |
| 2021-07-25 | 1176 | -1 (-0.085%) | 2.47 | 22.426 SEK |
| 2021-07-24 | 1177 | +0 (0%) | - | - |
| 2021-07-23 | 1177 | +0 (0%) | 2.47 | 22.426 SEK |
| 2021-07-22 | 1177 | -4 (-0.339%) | 2.48 | 20.536 SEK |
| 2021-07-21 | 1181 | -1 (-0.085%) | 2.51 | 50.985 SEK |
| 2021-07-20 | 1182 | -3 (-0.253%) | 2.48 | 98.488 SEK |
| 2021-07-19 | 1185 | +0 (0%) | 2.55 | 158.719 SEK |
| 2021-07-18 | 1185 | -3 (-0.253%) | 2.48 | 82.004 SEK |
| 2021-07-17 | 1188 | +0 (0%) | - | - |
| 2021-07-16 | 1188 | +0 (0%) | 2.48 | 82.004 SEK |
| 2021-07-15 | 1188 | -4 (-0.336%) | 2.44 | 189.251 SEK |
| 2021-07-14 | 1192 | +1 (0.084%) | 2.45 | 155.294 SEK |
| 2021-07-13 | 1191 | +1 (0.084%) | 2.48 | 182.615 SEK |
| 2021-07-12 | 1190 | +0 (0%) | 2.62 | 277.208 SEK |
| 2021-07-11 | 1190 | -2 (-0.168%) | 2.51 | 108.437 SEK |
| 2021-07-10 | 1192 | +0 (0%) | - | - |
| 2021-07-09 | 1192 | +0 (0%) | 2.51 | 108.437 SEK |
| 2021-07-08 | 1192 | +0 (0%) | 2.48 | 130.803 SEK |
| 2021-07-07 | 1192 | +3 (0.252%) | 2.51 | 170.719 SEK |
| 2021-07-06 | 1189 | -3 (-0.252%) | 2.59 | 164.802 SEK |
| 2021-07-05 | 1192 | +0 (0%) | 2.53 | 60.968 SEK |
| 2021-07-04 | 1192 | +2 (0.168%) | 2.54 | 113.367 SEK |
| 2021-07-03 | 1190 | +0 (0%) | - | - |
| 2021-07-02 | 1190 | -3 (-0.251%) | 2.54 | 113.367 SEK |
| 2021-07-01 | 1193 | -3 (-0.251%) | 2.61 | 103.172 SEK |
| 2021-06-30 | 1196 | +4 (0.336%) | 2.6 | 40.701 SEK |
| 2021-06-29 | 1192 | +3 (0.252%) | 2.63 | 159.054 SEK |
| 2021-06-28 | 1189 | +0 (0%) | 2.69 | 90.971 SEK |
| 2021-06-27 | 1189 | +0 (0%) | 2.57 | 231.941 SEK |
| 2021-06-26 | 1189 | +0 (0%) | - | - |
| 2021-06-25 | 1189 | +6 (0.507%) | 2.57 | 231.941 SEK |
| 2021-06-24 | 1183 | -2 (-0.169%) | 2.57 | 231.941 SEK |
| 2021-06-23 | 1185 | +0 (0%) | 2.64 | 147.734 SEK |
| 2021-06-22 | 1185 | -3 (-0.253%) | 2.72 | 45.129 SEK |
| 2021-06-21 | 1188 | +0 (0%) | 2.75 | 568.080 SEK |
| 2021-06-20 | 1188 | +0 (0%) | 2.78 | 55.311 SEK |
| 2021-06-19 | 1188 | +0 (0%) | - | - |
| 2021-06-18 | 1188 | -1 (-0.084%) | 2.78 | 55.311 SEK |
| 2021-06-17 | 1189 | -1 (-0.084%) | 2.93 | 9.230 SEK |
| 2021-06-16 | 1190 | -8 (-0.668%) | 2.97 | 58.143 SEK |
| 2021-06-15 | 1198 | +0 (0%) | 3.06 | 386.491 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -1161 (-100%) | - | - |
| 2021-06-09 | 1161 | +9 (0.781%) | 2.82 | 112.072 SEK |
| 2021-06-08 | 1152 | -8 (-0.69%) | 2.84 | 326.354 SEK |
| 2021-06-07 | 1160 | +0 (0%) | 2.75 | 178.666 SEK |
| 2021-06-06 | 1160 | +1 (0.086%) | 2.64 | 182.119 SEK |
| 2021-06-05 | 1159 | +0 (0%) | - | - |
| 2021-06-04 | 1159 | -1 (-0.086%) | 2.64 | 182.119 SEK |
| 2021-06-03 | 1160 | +1 (0.086%) | 2.58 | 59.419 SEK |
| 2021-06-02 | 1159 | +0 (0%) | 2.57 | 37.175 SEK |
| 2021-06-01 | 1159 | +0 (0%) | 2.55 | 33.672 SEK |
| 2021-05-31 | 1159 | +0 (0%) | 2.61 | 89.526 SEK |
| 2021-05-30 | 1159 | +1 (0.086%) | 2.61 | 106.861 SEK |
| 2021-05-29 | 1158 | +0 (0%) | - | - |
| 2021-05-28 | 1158 | +2 (0.173%) | 2.61 | 106.861 SEK |
| 2021-05-27 | 1156 | -1 (-0.086%) | 2.6 | 58.325 SEK |
| 2021-05-26 | 1157 | -1 (-0.086%) | 2.59 | 84.936 SEK |
| 2021-05-25 | 1158 | +12 (1.047%) | 2.5 | 125.638 SEK |
| 2021-05-24 | 1146 | +0 (0%) | 2.72 | 1.230.293 SEK |
| 2021-05-23 | 1146 | +3 (0.262%) | 2.48 | 99.384 SEK |
| 2021-05-22 | 1143 | +0 (0%) | - | - |
| 2021-05-21 | 1143 | +0 (0%) | 2.48 | 99.384 SEK |
| 2021-05-20 | 1143 | +2 (0.175%) | 2.41 | 63.864 SEK |
| 2021-05-19 | 1141 | +0 (0%) | 2.42 | 250.463 SEK |
| 2021-05-18 | 1141 | -1 (-0.088%) | 2.52 | 99.210 SEK |
| 2021-05-17 | 1142 | +0 (0%) | 2.49 | 87.648 SEK |
| 2021-05-16 | 1142 | +0 (0%) | 2.53 | 52.225 SEK |
| 2021-05-15 | 1142 | +0 (0%) | - | - |
| 2021-05-14 | 1142 | +0 (0%) | 2.53 | 52.225 SEK |
| 2021-05-13 | 1142 | +0 (0%) | 2.6 | 70.486 SEK |
| 2021-05-12 | 1142 | -1 (-0.087%) | 2.6 | 70.486 SEK |
| 2021-05-11 | 1143 | +0 (0%) | 2.6 | 356.193 SEK |
| 2021-05-10 | 1143 | +0 (0%) | 2.7 | 82.580 SEK |
| 2021-05-09 | 1143 | +0 (0%) | 2.8 | 26.658 SEK |
| 2021-05-08 | 1143 | +0 (0%) | - | - |
| 2021-05-07 | 1143 | +0 (0%) | 2.8 | 26.658 SEK |
| 2021-05-06 | 1143 | +0 (0%) | 2.83 | 42.115 SEK |
| 2021-05-05 | 1143 | -7 (-0.609%) | 2.78 | 177.903 SEK |
| 2021-05-04 | 1150 | +1 (0.087%) | 2.78 | 313.157 SEK |
| 2021-05-03 | 1149 | +0 (0%) | 2.71 | 236.266 SEK |
| 2021-05-02 | 1149 | +0 (0%) | 2.8 | 74.559 SEK |
| 2021-05-01 | 1149 | +0 (0%) | - | - |
| 2021-04-30 | 1149 | -6 (-0.519%) | 2.8 | 74.559 SEK |
| 2021-04-29 | 1155 | -1 (-0.087%) | 2.74 | 152.737 SEK |
| 2021-04-28 | 1156 | +2 (0.173%) | 2.62 | 263.092 SEK |
| 2021-04-27 | 1154 | +6 (0.523%) | 2.81 | 107.443 SEK |
| 2021-04-26 | 1148 | +0 (0%) | 2.73 | 157.721 SEK |
| 2021-04-25 | 1148 | +0 (0%) | 2.81 | 135.110 SEK |
| 2021-04-24 | 1148 | +0 (0%) | - | - |
| 2021-04-23 | 1148 | +9 (0.79%) | 2.81 | 135.110 SEK |
| 2021-04-22 | 1139 | -2 (-0.175%) | 2.81 | 539.538 SEK |
| 2021-04-21 | 1141 | -2 (-0.175%) | 2.58 | 26.960 SEK |
| 2021-04-20 | 1143 | -9 (-0.781%) | 2.79 | 432.304 SEK |
| 2021-04-19 | 1152 | -5 (-0.432%) | 2.63 | 131.852 SEK |
| 2021-04-18 | 1157 | +0 (0%) | 2.66 | 125.114 SEK |
| 2021-04-17 | 1157 | +0 (0%) | - | - |
| 2021-04-16 | 1157 | -2 (-0.173%) | 2.66 | 125.114 SEK |
| 2021-04-15 | 1159 | -2 (-0.172%) | 2.63 | 178.968 SEK |
| 2021-04-14 | 1161 | +0 (0%) | 2.68 | 310.862 SEK |
| 2021-04-13 | 1161 | -5 (-0.429%) | 2.79 | 113.541 SEK |
| 2021-04-12 | 1166 | +0 (0%) | 2.69 | 113.125 SEK |
| 2021-04-11 | 1166 | +2 (0.172%) | 2.71 | 280.723 SEK |
| 2021-04-10 | 1164 | +0 (0%) | - | - |
| 2021-04-09 | 1164 | +4 (0.345%) | 2.71 | 280.723 SEK |
| 2021-04-08 | 1160 | +20 (1.754%) | 2.66 | 385.475 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe