Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Finepart

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -1233 (-100%) - -
2022-06-28 1233 -2 (-0.162%) 3.87 11.156 SEK
2022-06-27 1235 +0 (0%) 3.85 50.048 SEK
2022-06-26 1235 +0 (0%) 3.56 42.612 SEK
2022-06-25 1235 +0 (0%) - -
2022-06-24 1235 -1 (-0.081%) 3.56 42.612 SEK
2022-06-23 1236 +0 (0%) 3.56 42.612 SEK
2022-06-22 1236 +0 (0%) 3.65 98.992 SEK
2022-06-21 0 -1236 (-100%) 3.86 34.099 SEK
2022-06-20 1236 +0 (0%) 3.68 98.783 SEK
2022-06-19 1236 -1 (-0.081%) 3.67 60.507 SEK
2022-06-18 1237 +0 (0%) - -
2022-06-17 1237 -1 (-0.081%) 3.67 60.507 SEK
2022-06-16 1238 -3 (-0.242%) 3.66 59.939 SEK
2022-06-15 1241 -1 (-0.081%) 3.77 133.011 SEK
2022-06-14 1242 +1 (0.081%) 3.83 67.269 SEK
2022-06-13 1241 +0 (0%) 3.85 53.524 SEK
2022-06-12 1241 -1 (-0.081%) 4 16.734 SEK
2022-06-11 1242 +0 (0%) - -
2022-06-10 1242 -3 (-0.241%) 4 16.734 SEK
2022-06-09 1245 -1 (-0.08%) 4.03 40.352 SEK
2022-06-08 1246 +3 (0.241%) 3.9 14.467 SEK
2022-06-07 1243 +0 (0%) 3.7 128.007 SEK
2022-06-06 1243 +0 (0%) 0 0 SEK
2022-06-05 1243 +0 (0%) 4 36.749 SEK
2022-06-04 1243 +0 (0%) - -
2022-06-03 1243 -1 (-0.08%) 4 36.749 SEK
2022-06-02 1244 -2 (-0.161%) 4.18 37.255 SEK
2022-06-01 1246 +3 (0.241%) 4.18 22.334 SEK
2022-05-31 1243 -2 (-0.161%) 4.07 52.614 SEK
2022-05-30 1245 +0 (0%) 4.23 453.043 SEK
2022-05-29 1245 -3 (-0.24%) 4.23 126.536 SEK
2022-05-28 1248 +0 (0%) - -
2022-05-27 1248 +0 (0%) 4.23 126.536 SEK
2022-05-26 1248 -2 (-0.16%) 0 0 SEK
2022-05-25 1250 +1 (0.08%) 4.02 28.084 SEK
2022-05-24 1249 +0 (0%) 3.99 36.382 SEK
2022-05-23 1249 +0 (0%) 3.9 94.696 SEK
2022-05-22 1249 -2 (-0.16%) 3.99 103.798 SEK
2022-05-21 1251 +0 (0%) - -
2022-05-20 1251 +1 (0.08%) 3.99 103.798 SEK
2022-05-19 1250 -1 (-0.08%) 4.09 72.030 SEK
2022-05-18 1251 +1 (0.08%) 4.12 128.551 SEK
2022-05-17 1250 -1 (-0.08%) 4.01 181.170 SEK
2022-05-16 1251 +0 (0%) 3.89 51.643 SEK
2022-05-15 1251 -3 (-0.239%) 3.83 31.974 SEK
2022-05-14 1254 +0 (0%) - -
2022-05-13 1254 -3 (-0.239%) 3.83 31.974 SEK
2022-05-12 8 -1247 (-99.363%) - -
2022-05-11 1255 -1 (-0.08%) 3.93 81.793 SEK
2022-05-10 1256 -1 (-0.08%) 3.94 263.178 SEK
2022-05-09 1257 +0 (0%) 3.86 61.923 SEK
2022-05-08 1257 +2 (0.159%) 4.05 82.060 SEK
2022-05-07 1255 +0 (0%) - -
2022-05-06 1255 -1 (-0.08%) 4.05 82.060 SEK
2022-05-05 1256 +1 (0.08%) 3.98 109.822 SEK
2022-05-04 1255 +0 (0%) 3.74 63.959 SEK
2022-05-03 1255 -2 (-0.159%) 3.79 96.398 SEK
2022-05-02 1257 +0 (0%) 3.69 246.083 SEK
2022-05-01 1257 -2 (-0.159%) 3.95 108.692 SEK
2022-04-30 1259 +0 (0%) - -
2022-04-29 1259 -1 (-0.079%) 3.95 108.692 SEK
2022-04-28 1260 -5 (-0.395%) 3.95 130.113 SEK
2022-04-27 1265 +2 (0.158%) 3.9 236.557 SEK
2022-04-26 1263 -2 (-0.158%) 4.1 70.964 SEK
2022-04-25 1265 +0 (0%) 4.14 121.667 SEK
2022-04-24 1265 +2 (0.158%) 4.02 111.039 SEK
2022-04-23 1263 +0 (0%) - -
2022-04-22 1263 -1 (-0.079%) 4.02 111.039 SEK
2022-04-21 1264 -3 (-0.237%) 4.09 121.301 SEK
2022-04-20 1267 +0 (0%) 4.13 266.198 SEK
2022-04-19 1267 +0 (0%) 4.3 87.551 SEK
2022-04-18 1267 +0 (0%) 4.41 98.761 SEK
2022-04-17 1267 +1 (0.079%) 4.41 98.761 SEK
2022-04-16 1266 +0 (0%) - -
2022-04-15 1266 +0 (0%) 4.41 98.761 SEK
2022-04-14 1266 -3 (-0.236%) 4.41 98.761 SEK
2022-04-13 1269 -1 (-0.079%) 4.4 147.661 SEK
2022-04-12 1270 -2 (-0.157%) 4.48 59.329 SEK
2022-04-11 1272 +0 (0%) 4.6 128.865 SEK
2022-04-10 1272 +6 (0.474%) 4.71 73.909 SEK
2022-04-09 1266 +0 (0%) - -
2022-04-08 1266 +5 (0.397%) 4.71 73.909 SEK
2022-04-07 1261 -2 (-0.158%) 4.83 257.216 SEK
2022-04-06 1263 -5 (-0.394%) 4.89 158.422 SEK
2022-04-05 1268 +0 (0%) 4.89 322.856 SEK
2022-04-04 1268 +0 (0%) 4.77 112.868 SEK
2022-04-03 1268 +2 (0.158%) 4.64 289.707 SEK
2022-04-02 1266 +0 (0%) - -
2022-04-01 1266 -2 (-0.158%) 4.64 289.707 SEK
2022-03-31 1268 -5 (-0.393%) 4.54 187.889 SEK
2022-03-30 1273 +4 (0.315%) 4.35 150.941 SEK
2022-03-29 1269 -5 (-0.392%) 4.49 394.816 SEK
2022-03-28 1274 +0 (0%) 4.53 80.847 SEK
2022-03-27 1274 +0 (0%) 4.39 246.187 SEK
2022-03-26 1274 +0 (0%) - -
2022-03-25 1274 +3 (0.236%) 4.39 246.187 SEK
2022-03-24 1271 +0 (0%) 4.38 164.398 SEK
2022-03-23 1271 +0 (0%) 4.31 282.125 SEK
2022-03-22 1271 +9 (0.713%) 4.3 330.486 SEK
2022-03-21 1262 +0 (0%) 4.11 298.436 SEK
2022-03-20 1262 -1 (-0.079%) 4.01 80.893 SEK
2022-03-19 1263 +0 (0%) - -
2022-03-18 1263 +0 (0%) 4.01 80.893 SEK
2022-03-17 1263 +1 (0.079%) 4.02 108.990 SEK
2022-03-16 1262 -3 (-0.237%) 3.96 169.473 SEK
2022-03-15 1265 -4 (-0.315%) 3.82 149.700 SEK
2022-03-14 1269 +0 (0%) 3.84 287.064 SEK
2022-03-13 1269 +3 (0.237%) 3.94 166.557 SEK
2022-03-12 1266 +0 (0%) - -
2022-03-11 1266 +0 (0%) 3.94 166.557 SEK
2022-03-10 1266 -1 (-0.079%) 3.98 300.028 SEK
2022-03-09 1267 +0 (0%) 3.82 434.781 SEK
2022-03-08 1267 -2 (-0.158%) 3.85 128.353 SEK
2022-03-07 1269 +0 (0%) 3.66 577.385 SEK
2022-03-06 1269 +4 (0.316%) 4 427.638 SEK
2022-03-05 1265 +0 (0%) - -
2022-03-04 1265 +3 (0.238%) 4 427.638 SEK
2022-03-03 1262 +7 (0.558%) 4.1 430.455 SEK
2022-03-02 1255 -5 (-0.397%) 3.96 1.019.406 SEK
2022-03-01 1260 -9 (-0.709%) 3.77 160.859 SEK
2022-02-28 1269 +0 (0%) 3.71 253.527 SEK
2022-02-27 1269 +5 (0.396%) 3.75 566.335 SEK
2022-02-26 1264 +0 (0%) - -
2022-02-25 1264 -9 (-0.707%) 3.75 566.335 SEK
2022-02-24 1273 -4 (-0.313%) 3.65 550.857 SEK
2022-02-23 1277 -2 (-0.156%) 3.72 397.250 SEK
2022-02-22 1279 -8 (-0.622%) 3.35 265.313 SEK
2022-02-21 1287 +0 (0%) 3.51 376.542 SEK
2022-02-20 1287 +6 (0.468%) 3.79 323.144 SEK
2022-02-19 1281 +0 (0%) - -
2022-02-18 1281 -6 (-0.466%) 3.79 323.144 SEK
2022-02-17 1287 +1 (0.078%) 3.77 450.604 SEK
2022-02-16 1286 +8 (0.626%) 3.71 527.291 SEK
2022-02-15 1278 -1 (-0.078%) 3.5 736.952 SEK
2022-02-14 1279 +0 (0%) 3.21 274.262 SEK
2022-02-13 1279 -6 (-0.467%) 3.29 105.080 SEK
2022-02-12 1285 +0 (0%) - -
2022-02-11 1285 -1 (-0.078%) 3.29 105.080 SEK
2022-02-10 1286 -4 (-0.31%) 3.21 248.475 SEK
2022-02-09 1290 +0 (0%) 3.22 68.308 SEK
2022-02-08 1290 +2 (0.155%) 3.22 81.092 SEK
2022-02-07 1288 +0 (0%) 3.33 259.460 SEK
2022-02-06 1288 +2 (0.156%) 3.28 264.513 SEK
2022-02-05 1286 +0 (0%) - -
2022-02-04 1286 +2 (0.156%) 3.28 264.513 SEK
2022-02-03 1284 -5 (-0.388%) 3.18 89.827 SEK
2022-02-02 1289 -2 (-0.155%) 3.25 154.559 SEK
2022-02-01 1291 -2 (-0.155%) 3.03 67.526 SEK
2022-01-31 1293 +0 (0%) 3.1 203.964 SEK
2022-01-30 1293 -1 (-0.077%) 3.01 166.478 SEK
2022-01-29 1294 +0 (0%) - -
2022-01-28 1294 -1 (-0.077%) 3.01 166.478 SEK
2022-01-27 1295 +0 (0%) 3.07 65.116 SEK
2022-01-26 1295 +0 (0%) 3.16 620.591 SEK
2022-01-25 1295 -10 (-0.766%) 2.9 74.817 SEK
2022-01-24 1305 +0 (0%) 2.83 172.629 SEK
2022-01-23 1305 +1 (0.077%) 3.08 116.750 SEK
2022-01-22 1304 +0 (0%) - -
2022-01-21 1304 +2 (0.154%) 3.08 116.750 SEK
2022-01-20 1302 +0 (0%) 3.04 46.470 SEK
2022-01-19 1302 +32 (2.52%) 3.04 186.387 SEK
2022-01-18 1270 +52 (4.269%) 3.13 366.070 SEK
2022-01-17 1218 +0 (0%) 3.17 734.488 SEK
2022-01-16 1218 -2 (-0.164%) 2.85 54.141 SEK
2022-01-15 1220 +0 (0%) - -
2022-01-14 1220 +3 (0.247%) 2.85 54.141 SEK
2022-01-13 1217 -1 (-0.082%) 2.8 99.483 SEK
2022-01-12 1218 -3 (-0.246%) 2.79 56.004 SEK
2022-01-11 1221 -2 (-0.164%) 2.8 88.223 SEK
2022-01-10 1223 +0 (0%) 2.81 168.160 SEK
2022-01-09 1223 +1 (0.082%) 2.94 101.498 SEK
2022-01-08 1222 +0 (0%) - -
2022-01-07 1222 +0 (0%) 2.94 101.498 SEK
2022-01-06 1222 +0 (0%) 2.97 31.314 SEK
2022-01-05 1222 -2 (-0.163%) 2.97 31.314 SEK
2022-01-04 1224 +0 (0%) 3.01 179.511 SEK
2022-01-03 1224 +0 (0%) 3.1 61.434 SEK
2022-01-02 1224 +0 (0%) 3.09 87.844 SEK
2022-01-01 1224 +0 (0%) - -
2021-12-31 1224 +0 (0%) 3.09 87.844 SEK
2021-12-30 1224 -1 (-0.082%) 3.09 87.844 SEK
2021-12-29 1225 -5 (-0.407%) 3.06 38.554 SEK
2021-12-28 1230 -1 (-0.081%) 3.19 268.915 SEK
2021-12-27 1231 +0 (0%) 3 222.252 SEK
2021-12-26 1231 +0 (0%) 2.96 82.773 SEK
2021-12-25 1231 +0 (0%) - -
2021-12-24 1231 -1 (-0.081%) 2.96 82.773 SEK
2021-12-23 1232 -1 (-0.081%) 2.96 82.773 SEK
2021-12-22 1233 -1 (-0.081%) 3 29.436 SEK
2021-12-21 1234 +1 (0.081%) 2.95 60.909 SEK
2021-12-20 1233 +0 (0%) 2.88 98.180 SEK
2021-12-19 1233 +1 (0.081%) 3 176.302 SEK
2021-12-18 1232 +0 (0%) - -
2021-12-17 1232 +0 (0%) 3 176.302 SEK
2021-12-16 1232 +1 (0.081%) 2.85 213.127 SEK
2021-12-15 1231 -1 (-0.081%) 2.95 214.198 SEK
2021-12-14 1232 -2 (-0.162%) 3.05 54.756 SEK
2021-12-13 1234 +0 (0%) 3.19 73.807 SEK
2021-12-12 1234 +0 (0%) 3.15 93.243 SEK
2021-12-11 1234 +0 (0%) - -
2021-12-10 1234 -2 (-0.162%) 3.15 93.243 SEK
2021-12-09 1236 -1 (-0.081%) 3.04 146.921 SEK
2021-12-08 1237 +0 (0%) 2.9 35.725 SEK
2021-12-07 1237 +170 (15.933%) 2.89 145.801 SEK
2021-12-06 1067 -169 (-13.673%) 2.94 249.334 SEK
2021-12-04 1236 +0 (0%) - -
2021-12-03 1236 +0 (0%) 3.07 186.918 SEK
2021-12-02 1236 -5 (-0.403%) 3.21 54.626 SEK
2021-12-01 1241 -1 (-0.081%) 3.23 83.371 SEK
2021-11-30 1242 -3 (-0.241%) 3.21 65.333 SEK
2021-11-29 1245 +0 (0%) 3.27 237.626 SEK
2021-11-28 1245 +61 (5.152%) 3.19 176.940 SEK
2021-11-27 1184 +0 (0%) - -
2021-11-26 1184 +1 (0.085%) 3.19 176.940 SEK
2021-11-25 1183 +3 (0.254%) 3.33 237.490 SEK
2021-11-24 1180 +0 (0%) 3.38 583.478 SEK
2021-11-23 1180 +1 (0.085%) 3.27 193.905 SEK
2021-11-22 1179 +0 (0%) 3.25 286.162 SEK
2021-11-21 1179 +4 (0.34%) 3.37 248.576 SEK
2021-11-20 1175 +0 (0%) - -
2021-11-19 1175 -9 (-0.76%) 3.37 248.576 SEK
2021-11-18 1184 -3 (-0.253%) 3.3 629.295 SEK
2021-11-17 1187 -2 (-0.168%) 3.07 805.435 SEK
2021-11-16 1189 -3 (-0.252%) 2.89 24.561 SEK
2021-11-15 1192 +0 (0%) 2.79 344.625 SEK
2021-11-14 1192 +1 (0.084%) 2.83 465.376 SEK
2021-11-13 1191 +0 (0%) - -
2021-11-12 1191 +9 (0.761%) 2.83 465.376 SEK
2021-11-11 1182 +7 (0.596%) 2.93 365.427 SEK
2021-11-10 1175 -9 (-0.76%) 3.12 252.825 SEK
2021-11-09 1184 +8 (0.68%) 3.01 590.469 SEK
2021-11-08 1176 +0 (0%) 2.99 683.976 SEK
2021-11-07 1176 -2 (-0.17%) 2.98 124.349 SEK
2021-11-06 1178 +0 (0%) - -
2021-11-05 1178 +2 (0.17%) 2.98 124.349 SEK
2021-11-04 1176 +3 (0.256%) 2.98 245.071 SEK
2021-11-03 1173 -7 (-0.593%) 2.84 150.893 SEK
2021-11-02 1180 +0 (0%) 2.86 152.005 SEK
2021-11-01 1180 +0 (0%) 2.87 166.165 SEK
2021-10-31 1180 -2 (-0.169%) 2.82 186.790 SEK
2021-10-30 1182 +0 (0%) - -
2021-10-29 1182 -2 (-0.169%) 2.82 186.790 SEK
2021-10-28 1184 +3 (0.254%) 2.73 162.321 SEK
2021-10-27 1181 +4 (0.34%) 2.7 124.707 SEK
2021-10-26 1177 -1 (-0.085%) 2.75 131.536 SEK
2021-10-25 1178 +0 (0%) 2.65 397.000 SEK
2021-10-24 1178 +6 (0.512%) 2.81 1.039.711 SEK
2021-10-23 1172 +0 (0%) - -
2021-10-22 1172 +36 (3.169%) 2.81 1.039.711 SEK
2021-10-21 1136 -2 (-0.176%) 2.94 3.575.650 SEK
2021-10-20 1138 +0 (0%) 2.06 39.722 SEK
2021-10-19 1138 -3 (-0.263%) 2.02 121.959 SEK
2021-10-14 1141 -24 (-2.06%) 2.05 66.369 SEK
2021-09-29 1165 -2 (-0.171%) 2.29 35.248 SEK
2021-09-28 1167 -2 (-0.171%) 2.29 113.881 SEK
2021-09-27 1169 +0 (0%) 2.28 67.434 SEK
2021-09-26 1169 -4 (-0.341%) 2.25 38.297 SEK
2021-09-25 1173 +0 (0%) - -
2021-09-24 1173 +10 (0.86%) 2.25 38.297 SEK
2021-09-23 1163 -1 (-0.086%) 2.27 130.499 SEK
2021-09-22 1164 +1 (0.086%) 2.27 8.813 SEK
2021-09-21 1163 +3 (0.259%) 2.15 192.140 SEK
2021-09-20 1160 +0 (0%) 2.1 61.088 SEK
2021-09-19 1160 +0 (0%) 2.09 166.372 SEK
2021-09-18 1160 +0 (0%) - -
2021-09-17 1160 +0 (0%) 2.09 166.372 SEK
2021-09-16 1160 -2 (-0.172%) 2.11 95.940 SEK
2021-09-15 1162 +0 (0%) 2.13 156.964 SEK
2021-09-14 1162 +3 (0.259%) 2.29 130.650 SEK
2021-09-13 1159 +0 (0%) 2.16 90.111 SEK
2021-09-12 1159 +2 (0.173%) 2.22 123.249 SEK
2021-09-11 1157 +0 (0%) - -
2021-09-10 1157 +0 (0%) 2.22 123.249 SEK
2021-09-09 1157 -4 (-0.345%) 2.31 91.282 SEK
2021-09-08 1161 -4 (-0.343%) 2.25 89.685 SEK
2021-09-07 1165 -2 (-0.171%) 2.36 71.262 SEK
2021-09-06 1167 +0 (0%) 2.36 74.787 SEK
2021-09-05 1167 -1 (-0.086%) 2.33 111.221 SEK
2021-09-04 1168 +0 (0%) - -
2021-09-03 1168 -1 (-0.086%) 2.33 111.221 SEK
2021-09-02 1169 -1 (-0.085%) 2.36 80.896 SEK
2021-09-01 1170 +10 (0.862%) 2.33 265.710 SEK
2021-08-31 1160 +0 (0%) 2.48 2.187.224 SEK
2021-08-30 1160 +0 (0%) 2.17 8.566 SEK
2021-08-29 1160 -2 (-0.172%) 2.1 89.200 SEK
2021-08-28 1162 +0 (0%) - -
2021-08-27 1162 -2 (-0.172%) 2.1 89.200 SEK
2021-08-26 1164 +5 (0.431%) 2.1 258.876 SEK
2021-08-25 1159 -1 (-0.086%) 2.15 602.116 SEK
2021-08-24 1160 -2 (-0.172%) 2.24 344.723 SEK
2021-08-23 1162 +0 (0%) 2.19 89.228 SEK
2021-08-22 1162 -4 (-0.343%) 2.24 75.754 SEK
2021-08-21 1166 +0 (0%) - -
2021-08-20 1166 +0 (0%) 2.24 75.754 SEK
2021-08-19 1166 -4 (-0.342%) 2.23 99.587 SEK
2021-08-18 1170 -2 (-0.171%) 2.24 447.394 SEK
2021-08-17 1172 +2 (0.171%) 2.36 107.978 SEK
2021-08-16 1170 +0 (0%) 2.39 63.528 SEK
2021-08-15 1170 +0 (0%) 2.38 97.087 SEK
2021-08-14 1170 +0 (0%) - -
2021-08-13 1170 -3 (-0.256%) 2.38 97.087 SEK
2021-08-12 1173 -4 (-0.34%) 2.39 17.626 SEK
2021-08-11 1177 -1 (-0.085%) 2.4 58.619 SEK
2021-08-10 1178 -1 (-0.085%) 2.44 30.176 SEK
2021-08-09 1179 +0 (0%) 2.43 17.096 SEK
2021-08-08 1179 +0 (0%) 2.47 24.842 SEK
2021-08-07 1179 +0 (0%) - -
2021-08-06 1179 +2 (0.17%) 2.47 24.842 SEK
2021-08-05 1177 -1 (-0.085%) 2.43 122.409 SEK
2021-08-04 1178 -2 (-0.169%) 2.47 21.831 SEK
2021-08-03 1180 +1 (0.085%) 2.41 56.678 SEK
2021-08-02 1179 +0 (0%) 2.39 76.916 SEK
2021-08-01 1179 +1 (0.085%) 2.45 64.516 SEK
2021-07-31 1178 +0 (0%) - -
2021-07-30 1178 +3 (0.255%) 2.45 64.516 SEK
2021-07-29 1175 -2 (-0.17%) 2.43 223.104 SEK
2021-07-28 1177 +1 (0.085%) 2.5 37.891 SEK
2021-07-27 1176 +0 (0%) 2.5 40.020 SEK
2021-07-26 1176 +0 (0%) 2.5 46.606 SEK
2021-07-25 1176 -1 (-0.085%) 2.47 22.426 SEK
2021-07-24 1177 +0 (0%) - -
2021-07-23 1177 +0 (0%) 2.47 22.426 SEK
2021-07-22 1177 -4 (-0.339%) 2.48 20.536 SEK
2021-07-21 1181 -1 (-0.085%) 2.51 50.985 SEK
2021-07-20 1182 -3 (-0.253%) 2.48 98.488 SEK
2021-07-19 1185 +0 (0%) 2.55 158.719 SEK
2021-07-18 1185 -3 (-0.253%) 2.48 82.004 SEK
2021-07-17 1188 +0 (0%) - -
2021-07-16 1188 +0 (0%) 2.48 82.004 SEK
2021-07-15 1188 -4 (-0.336%) 2.44 189.251 SEK
2021-07-14 1192 +1 (0.084%) 2.45 155.294 SEK
2021-07-13 1191 +1 (0.084%) 2.48 182.615 SEK
2021-07-12 1190 +0 (0%) 2.62 277.208 SEK
2021-07-11 1190 -2 (-0.168%) 2.51 108.437 SEK
2021-07-10 1192 +0 (0%) - -
2021-07-09 1192 +0 (0%) 2.51 108.437 SEK
2021-07-08 1192 +0 (0%) 2.48 130.803 SEK
2021-07-07 1192 +3 (0.252%) 2.51 170.719 SEK
2021-07-06 1189 -3 (-0.252%) 2.59 164.802 SEK
2021-07-05 1192 +0 (0%) 2.53 60.968 SEK
2021-07-04 1192 +2 (0.168%) 2.54 113.367 SEK
2021-07-03 1190 +0 (0%) - -
2021-07-02 1190 -3 (-0.251%) 2.54 113.367 SEK
2021-07-01 1193 -3 (-0.251%) 2.61 103.172 SEK
2021-06-30 1196 +4 (0.336%) 2.6 40.701 SEK
2021-06-29 1192 +3 (0.252%) 2.63 159.054 SEK
2021-06-28 1189 +0 (0%) 2.69 90.971 SEK
2021-06-27 1189 +0 (0%) 2.57 231.941 SEK
2021-06-26 1189 +0 (0%) - -
2021-06-25 1189 +6 (0.507%) 2.57 231.941 SEK
2021-06-24 1183 -2 (-0.169%) 2.57 231.941 SEK
2021-06-23 1185 +0 (0%) 2.64 147.734 SEK
2021-06-22 1185 -3 (-0.253%) 2.72 45.129 SEK
2021-06-21 1188 +0 (0%) 2.75 568.080 SEK
2021-06-20 1188 +0 (0%) 2.78 55.311 SEK
2021-06-19 1188 +0 (0%) - -
2021-06-18 1188 -1 (-0.084%) 2.78 55.311 SEK
2021-06-17 1189 -1 (-0.084%) 2.93 9.230 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe