Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Finepart

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2023-04-01 1183 +0 (0%) - -
2023-03-31 1183 +2 (0.169%) 3.71 52.713 SEK
2023-03-30 1181 -1 (-0.085%) 3.63 20.657 SEK
2023-03-29 1182 -2 (-0.169%) 3.65 26.006 SEK
2023-03-28 1184 -1 (-0.084%) 3.53 130.930 SEK
2023-03-27 1185 +0 (0%) 3.68 22.390 SEK
2023-03-26 1185 -2 (-0.168%) 3.67 21.163 SEK
2023-03-25 1187 +0 (0%) - -
2023-03-24 1187 +0 (0%) 3.67 21.163 SEK
2023-03-23 1187 +1 (0.084%) 3.68 13.283 SEK
2023-03-22 1186 -2 (-0.168%) 3.68 11.220 SEK
2023-03-21 1188 -2 (-0.168%) 3.76 14.442 SEK
2023-03-20 1190 +0 (0%) 3.61 80.572 SEK
2023-03-18 1190 +0 (0%) - -
2023-03-17 1190 +1 (0.084%) 3.74 36.055 SEK
2023-03-16 1189 -1 (-0.084%) 3.81 29.935 SEK
2023-03-15 1190 +5 (0.422%) 3.69 25.936 SEK
2023-03-14 1185 +0 (0%) 3.87 136.218 SEK
2023-03-13 1185 +0 (0%) 3.52 11.895 SEK
2023-03-12 1185 +4 (0.339%) 3.62 113.789 SEK
2023-03-11 1181 +0 (0%) - -
2023-03-10 1181 -2 (-0.169%) 3.62 113.789 SEK
2023-03-09 1183 -1 (-0.084%) 3.64 10.343 SEK
2023-03-08 1184 -2 (-0.169%) 3.69 3.675 SEK
2023-03-07 1186 +0 (0%) 3.72 58.380 SEK
2023-03-06 1186 +0 (0%) 3.76 94.016 SEK
2023-03-05 1186 +0 (0%) 3.85 52.309 SEK
2023-03-04 1186 +0 (0%) - -
2023-03-03 1186 -1 (-0.084%) 3.85 52.309 SEK
2023-03-02 1187 -2 (-0.168%) 3.89 9.525 SEK
2023-03-01 1189 -3 (-0.252%) 3.88 95.653 SEK
2023-02-28 1192 +0 (0%) 3.72 45.855 SEK
2023-02-27 1192 +0 (0%) 3.86 37.252 SEK
2023-02-26 1192 -1 (-0.084%) 3.78 31.684 SEK
2023-02-25 1193 +0 (0%) - -
2023-02-24 1193 -1 (-0.084%) 3.78 31.684 SEK
2023-02-23 1194 -2 (-0.167%) 3.79 138.904 SEK
2023-02-22 1196 +0 (0%) 3.75 73.150 SEK
2023-02-21 1196 -1 (-0.084%) 3.82 12.701 SEK
2023-02-14 1197 +0 (0%) 3.72 25.348 SEK
2023-02-13 1197 +0 (0%) 3.75 114.637 SEK
2023-02-12 1197 -2 (-0.167%) 3.83 8.840 SEK
2023-02-11 1199 +0 (0%) - -
2023-02-10 1199 -1 (-0.083%) 3.83 8.840 SEK
2023-02-09 1200 +0 (0%) 3.9 7.375 SEK
2023-02-08 1200 +0 (0%) 3.84 101.427 SEK
2023-02-07 1200 -3 (-0.249%) 3.87 17.459 SEK
2023-02-06 1203 +0 (0%) 3.9 24.555 SEK
2023-02-05 1203 +0 (0%) 3.86 22.337 SEK
2023-02-04 1203 +0 (0%) - -
2023-02-03 1203 -4 (-0.331%) 3.86 22.337 SEK
2023-02-02 1207 +1 (0.083%) 3.88 86.583 SEK
2023-02-01 1206 -3 (-0.248%) 3.9 34.380 SEK
2023-01-31 1209 -1 (-0.083%) 3.86 50.162 SEK
2023-01-30 1210 +0 (0%) 3.87 53.072 SEK
2023-01-29 1210 +0 (0%) 3.89 104.618 SEK
2023-01-28 1210 +0 (0%) - -
2023-01-27 1210 -1 (-0.083%) 3.89 104.618 SEK
2023-01-26 1211 +5 (0.415%) 3.8 37.087 SEK
2023-01-25 1206 +2 (0.166%) 3.69 671.575 SEK
2023-01-24 1204 -1 (-0.083%) 3.94 27.070 SEK
2023-01-23 1205 +0 (0%) 3.86 121.339 SEK
2023-01-22 1205 +1 (0.083%) 3.9 72.456 SEK
2023-01-21 1204 +0 (0%) - -
2023-01-20 1204 -1 (-0.083%) 3.9 72.456 SEK
2023-01-19 1205 -2 (-0.166%) 3.95 48.792 SEK
2023-01-18 1207 +2 (0.166%) 3.97 51.812 SEK
2023-01-17 1205 +0 (0%) 3.94 73.442 SEK
2023-01-16 1205 +0 (0%) 3.87 196.794 SEK
2023-01-15 1205 -2 (-0.166%) 3.76 250.390 SEK
2023-01-14 1207 +0 (0%) - -
2023-01-13 1207 +3 (0.249%) 3.76 250.390 SEK
2023-01-12 1204 -2 (-0.166%) 3.89 223.105 SEK
2023-01-11 1206 +0 (0%) 3.69 94.373 SEK
2023-01-10 1206 -2 (-0.166%) 3.73 30.942 SEK
2023-01-09 1208 +0 (0%) 3.75 23.762 SEK
2023-01-08 1208 +0 (0%) 0 0 SEK
2023-01-07 1208 +0 (0%) - -
2023-01-06 1208 +0 (0%) 0 0 SEK
2023-01-05 1208 -1 (-0.083%) 3.73 66.330 SEK
2023-01-04 1209 -2 (-0.165%) 3.9 9.770 SEK
2023-01-03 1211 -1 (-0.083%) 3.81 46.104 SEK
2023-01-02 1212 +0 (0%) 3.91 7.375 SEK
2023-01-01 1212 -3 (-0.247%) 3.84 68.346 SEK
2022-12-31 1215 +0 (0%) - -
2022-12-30 1215 +0 (0%) 3.84 68.346 SEK
2022-12-29 1215 +0 (0%) 3.74 51.939 SEK
2022-12-28 1215 -2 (-0.164%) 3.88 203.544 SEK
2022-12-27 1217 +0 (0%) 3.64 231.328 SEK
2022-12-26 1217 +0 (0%) 0 0 SEK
2022-12-25 1217 +1 (0.082%) 3.86 20.328 SEK
2022-12-24 1216 +0 (0%) - -
2022-12-23 1216 +0 (0%) 3.86 20.328 SEK
2022-12-22 1216 +0 (0%) 3.75 59.502 SEK
2022-12-21 1216 -1 (-0.082%) 3.78 64.375 SEK
2022-12-20 1217 -2 (-0.164%) 3.75 93.751 SEK
2022-12-19 1219 +0 (0%) 3.87 23.884 SEK
2022-12-18 1219 -1 (-0.082%) 3.85 116.289 SEK
2022-12-17 1220 +0 (0%) - -
2022-12-16 1220 +2 (0.164%) 3.85 116.289 SEK
2022-12-15 1218 -2 (-0.164%) 3.91 46.229 SEK
2022-12-14 1220 +0 (0%) 3.96 177.237 SEK
2022-12-13 1220 +0 (0%) 3.99 55.280 SEK
2022-12-12 1220 +0 (0%) 4.03 59.913 SEK
2022-12-11 1220 +1 (0.082%) 4.04 30.078 SEK
2022-12-10 1219 +0 (0%) - -
2022-12-09 1219 -1 (-0.082%) 4.04 30.078 SEK
2022-12-08 1220 -2 (-0.164%) 4 101.865 SEK
2022-12-07 1222 -1 (-0.082%) 4.1 105.359 SEK
2022-12-06 1223 -1 (-0.082%) 4.05 94.523 SEK
2022-12-05 1224 +0 (0%) 4.21 249.162 SEK
2022-12-04 1224 +1 (0.082%) 4.13 43.849 SEK
2022-12-03 1223 +0 (0%) - -
2022-12-02 1223 +1 (0.082%) 4.13 43.849 SEK
2022-12-01 1222 -1 (-0.082%) 4.04 46.439 SEK
2022-11-30 1223 +2 (0.164%) 4.06 21.580 SEK
2022-11-29 1221 +1 (0.082%) 4.14 98.280 SEK
2022-11-28 1220 +0 (0%) 4.14 264.644 SEK
2022-11-27 1220 +2 (0.164%) 4.07 33.881 SEK
2022-11-26 1218 +0 (0%) - -
2022-11-25 1218 -2 (-0.164%) 4.07 33.881 SEK
2022-11-24 1220 -9 (-0.732%) 3.9 39.782 SEK
2022-11-23 1229 +0 (0%) 4.08 212.242 SEK
2022-11-22 1229 -3 (-0.244%) 3.84 60.426 SEK
2022-11-21 1232 +0 (0%) 3.87 74.490 SEK
2022-11-20 1232 +4 (0.326%) 3.95 257.583 SEK
2022-11-19 1228 +0 (0%) - -
2022-11-18 1228 -5 (-0.406%) 3.95 257.583 SEK
2022-11-17 1233 +1 (0.081%) 4.04 65.419 SEK
2022-11-16 1232 +11 (0.901%) 4.2 33.970 SEK
2022-11-15 1221 +1 (0.082%) 4.24 598.814 SEK
2022-11-14 1220 +0 (0%) 4.23 35.228 SEK
2022-11-13 1220 -4 (-0.327%) 4.3 191.291 SEK
2022-11-12 1224 +0 (0%) - -
2022-11-11 1224 -3 (-0.244%) 4.3 191.291 SEK
2022-11-10 1227 -2 (-0.163%) 4.11 135.001 SEK
2022-11-09 1229 +0 (0%) 4.17 62.081 SEK
2022-11-08 1229 +3 (0.245%) 4.18 118.673 SEK
2022-11-07 1226 +0 (0%) 4.26 69.087 SEK
2022-11-06 1226 +2 (0.163%) 4.3 45.490 SEK
2022-11-05 1224 +0 (0%) - -
2022-11-04 1224 -1 (-0.082%) 4.3 45.490 SEK
2022-11-03 1225 -3 (-0.244%) 4.37 155.710 SEK
2022-11-02 1228 +0 (0%) 4.3 424.216 SEK
2022-11-01 1228 -4 (-0.325%) 3.94 115.069 SEK
2022-10-29 1232 +0 (0%) - -
2022-10-28 1232 -1 (-0.081%) 4.04 57.928 SEK
2022-10-27 1233 +1 (0.081%) 3.9 345.688 SEK
2022-10-26 1232 -1 (-0.081%) 4 75.362 SEK
2022-10-25 1233 -3 (-0.243%) 3.99 65.448 SEK
2022-10-24 1236 +0 (0%) 4.07 136.020 SEK
2022-10-23 1236 +0 (0%) 4.26 30.727 SEK
2022-10-22 1236 +0 (0%) - -
2022-10-21 1236 -1 (-0.081%) 4.26 30.727 SEK
2022-10-20 1237 +7 (0.569%) 4.31 97.194 SEK
2022-10-19 1230 +2 (0.163%) 4.33 80.308 SEK
2022-10-18 1228 -1 (-0.081%) 4.39 391.408 SEK
2022-10-17 1229 +0 (0%) 3.89 132.545 SEK
2022-10-16 1229 +0 (0%) 4.03 16.115 SEK
2022-10-15 1229 +0 (0%) - -
2022-10-14 1229 +0 (0%) 4.03 16.115 SEK
2022-10-13 1229 +2 (0.163%) 4.03 45.136 SEK
2022-10-12 1227 +0 (0%) 3.99 23.514 SEK
2022-10-11 1227 -2 (-0.163%) 3.91 205.142 SEK
2022-10-10 1229 +0 (0%) 4.03 86.747 SEK
2022-10-09 1229 +2 (0.163%) 4.1 59.003 SEK
2022-10-08 1227 +0 (0%) - -
2022-10-07 1227 +1 (0.082%) 4.1 59.003 SEK
2022-10-06 1226 -3 (-0.244%) 4.24 29.030 SEK
2022-10-05 1229 +1 (0.081%) 4.27 184.246 SEK
2022-10-04 1228 +3 (0.245%) 4.2 12.843 SEK
2022-10-03 1225 +0 (0%) 3.89 102.149 SEK
2022-10-02 1225 +0 (0%) 4.01 22.992 SEK
2022-10-01 1225 +0 (0%) - -
2022-09-30 1225 -2 (-0.163%) 4.01 22.992 SEK
2022-09-29 1227 +0 (0%) 4.17 139.578 SEK
2022-09-28 1227 -2 (-0.163%) 4.15 16.927 SEK
2022-09-27 1229 +3 (0.245%) 4.16 29.687 SEK
2022-09-26 1226 +0 (0%) 4.35 20.733 SEK
2022-09-25 1226 +3 (0.245%) 4.15 72.368 SEK
2022-09-24 1223 +0 (0%) - -
2022-09-23 1223 -1 (-0.082%) 4.15 72.368 SEK
2022-09-22 1224 -3 (-0.244%) 4.04 47.992 SEK
2022-09-21 1227 +0 (0%) 4.05 119.514 SEK
2022-09-20 1227 +3 (0.245%) 4.36 55.759 SEK
2022-09-19 1224 +0 (0%) 4.49 60.404 SEK
2022-09-18 1224 -2 (-0.163%) 4.32 111.070 SEK
2022-09-17 1226 +0 (0%) - -
2022-09-16 1226 -1 (-0.081%) 4.32 111.070 SEK
2022-09-15 1227 -3 (-0.244%) 4.31 146.873 SEK
2022-09-14 1230 +1 (0.081%) 4.41 71.445 SEK
2022-09-13 1229 -3 (-0.244%) 4.48 42.567 SEK
2022-09-12 1232 -9 (-0.725%) 4.55 68.298 SEK
2022-08-27 1241 +0 (0%) - -
2022-08-26 1241 +9 (0.731%) 4.93 312.372 SEK
2022-08-25 1232 +2 (0.163%) 4.86 301.841 SEK
2022-08-24 1230 -6 (-0.485%) 4.74 286.859 SEK
2022-08-23 1236 +2 (0.162%) 4.84 253.053 SEK
2022-08-22 1234 +0 (0%) 4.97 490.270 SEK
2022-08-21 1234 +3 (0.244%) 5.12 88.725 SEK
2022-08-20 1231 +0 (0%) - -
2022-08-19 1231 +13 (1.067%) 5.12 88.725 SEK
2022-08-18 1218 +0 (0%) 5.24 1.430.055 SEK
2022-08-17 1218 +0 (0%) 4.83 358.406 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -1233 (-100%) - -
2022-06-28 1233 -2 (-0.162%) 3.87 11.156 SEK
2022-06-27 1235 +0 (0%) 3.85 50.048 SEK
2022-06-26 1235 +0 (0%) 3.56 42.612 SEK
2022-06-25 1235 +0 (0%) - -
2022-06-24 1235 -1 (-0.081%) 3.56 42.612 SEK
2022-06-23 1236 +0 (0%) 3.56 42.612 SEK
2022-06-22 1236 +0 (0%) 3.65 98.992 SEK
2022-06-21 0 -1236 (-100%) 3.86 34.099 SEK
2022-06-20 1236 +0 (0%) 3.68 98.783 SEK
2022-06-19 1236 -1 (-0.081%) 3.67 60.507 SEK
2022-06-18 1237 +0 (0%) - -
2022-06-17 1237 -1 (-0.081%) 3.67 60.507 SEK
2022-06-16 1238 -3 (-0.242%) 3.66 59.939 SEK
2022-06-15 1241 -1 (-0.081%) 3.77 133.011 SEK
2022-06-14 1242 +1 (0.081%) 3.83 67.269 SEK
2022-06-13 1241 +0 (0%) 3.85 53.524 SEK
2022-06-12 1241 -1 (-0.081%) 4 16.734 SEK
2022-06-11 1242 +0 (0%) - -
2022-06-10 1242 -3 (-0.241%) 4 16.734 SEK
2022-06-09 1245 -1 (-0.08%) 4.03 40.352 SEK
2022-06-08 1246 +3 (0.241%) 3.9 14.467 SEK
2022-06-07 1243 +0 (0%) 3.7 128.007 SEK
2022-06-06 1243 +0 (0%) 0 0 SEK
2022-06-05 1243 +0 (0%) 4 36.749 SEK
2022-06-04 1243 +0 (0%) - -
2022-06-03 1243 -1 (-0.08%) 4 36.749 SEK
2022-06-02 1244 -2 (-0.161%) 4.18 37.255 SEK
2022-06-01 1246 +3 (0.241%) 4.18 22.334 SEK
2022-05-31 1243 -2 (-0.161%) 4.07 52.614 SEK
2022-05-30 1245 +0 (0%) 4.23 453.043 SEK
2022-05-29 1245 -3 (-0.24%) 4.23 126.536 SEK
2022-05-28 1248 +0 (0%) - -
2022-05-27 1248 +0 (0%) 4.23 126.536 SEK
2022-05-26 1248 -2 (-0.16%) 0 0 SEK
2022-05-25 1250 +1 (0.08%) 4.02 28.084 SEK
2022-05-24 1249 +0 (0%) 3.99 36.382 SEK
2022-05-23 1249 +0 (0%) 3.9 94.696 SEK
2022-05-22 1249 -2 (-0.16%) 3.99 103.798 SEK
2022-05-21 1251 +0 (0%) - -
2022-05-20 1251 +1 (0.08%) 3.99 103.798 SEK
2022-05-19 1250 -1 (-0.08%) 4.09 72.030 SEK
2022-05-18 1251 +1 (0.08%) 4.12 128.551 SEK
2022-05-17 1250 -1 (-0.08%) 4.01 181.170 SEK
2022-05-16 1251 +0 (0%) 3.89 51.643 SEK
2022-05-15 1251 -3 (-0.239%) 3.83 31.974 SEK
2022-05-14 1254 +0 (0%) - -
2022-05-13 1254 -3 (-0.239%) 3.83 31.974 SEK
2022-05-12 8 -1247 (-99.363%) - -
2022-05-11 1255 -1 (-0.08%) 3.93 81.793 SEK
2022-05-10 1256 -1 (-0.08%) 3.94 263.178 SEK
2022-05-09 1257 +0 (0%) 3.86 61.923 SEK
2022-05-08 1257 +2 (0.159%) 4.05 82.060 SEK
2022-05-07 1255 +0 (0%) - -
2022-05-06 1255 -1 (-0.08%) 4.05 82.060 SEK
2022-05-05 1256 +1 (0.08%) 3.98 109.822 SEK
2022-05-04 1255 +0 (0%) 3.74 63.959 SEK
2022-05-03 1255 -2 (-0.159%) 3.79 96.398 SEK
2022-05-02 1257 +0 (0%) 3.69 246.083 SEK
2022-05-01 1257 -2 (-0.159%) 3.95 108.692 SEK
2022-04-30 1259 +0 (0%) - -
2022-04-29 1259 -1 (-0.079%) 3.95 108.692 SEK
2022-04-28 1260 -5 (-0.395%) 3.95 130.113 SEK
2022-04-27 1265 +2 (0.158%) 3.9 236.557 SEK
2022-04-26 1263 -2 (-0.158%) 4.1 70.964 SEK
2022-04-25 1265 +0 (0%) 4.14 121.667 SEK
2022-04-24 1265 +2 (0.158%) 4.02 111.039 SEK
2022-04-23 1263 +0 (0%) - -
2022-04-22 1263 -1 (-0.079%) 4.02 111.039 SEK
2022-04-21 1264 -3 (-0.237%) 4.09 121.301 SEK
2022-04-20 1267 +0 (0%) 4.13 266.198 SEK
2022-04-19 1267 +0 (0%) 4.3 87.551 SEK
2022-04-18 1267 +0 (0%) 4.41 98.761 SEK
2022-04-17 1267 +1 (0.079%) 4.41 98.761 SEK
2022-04-16 1266 +0 (0%) - -
2022-04-15 1266 +0 (0%) 4.41 98.761 SEK
2022-04-14 1266 -3 (-0.236%) 4.41 98.761 SEK
2022-04-13 1269 -1 (-0.079%) 4.4 147.661 SEK
2022-04-12 1270 -2 (-0.157%) 4.48 59.329 SEK
2022-04-11 1272 +0 (0%) 4.6 128.865 SEK
2022-04-10 1272 +6 (0.474%) 4.71 73.909 SEK
2022-04-09 1266 +0 (0%) - -
2022-04-08 1266 +5 (0.397%) 4.71 73.909 SEK
2022-04-07 1261 -2 (-0.158%) 4.83 257.216 SEK
2022-04-06 1263 -5 (-0.394%) 4.89 158.422 SEK
2022-04-05 1268 +0 (0%) 4.89 322.856 SEK
2022-04-04 1268 +0 (0%) 4.77 112.868 SEK
2022-04-03 1268 +2 (0.158%) 4.64 289.707 SEK
2022-04-02 1266 +0 (0%) - -
2022-04-01 1266 -2 (-0.158%) 4.64 289.707 SEK
2022-03-31 1268 -5 (-0.393%) 4.54 187.889 SEK
2022-03-30 1273 +4 (0.315%) 4.35 150.941 SEK
2022-03-29 1269 -5 (-0.392%) 4.49 394.816 SEK
2022-03-28 1274 +0 (0%) 4.53 80.847 SEK
2022-03-27 1274 +0 (0%) 4.39 246.187 SEK
2022-03-26 1274 +0 (0%) - -
2022-03-25 1274 +3 (0.236%) 4.39 246.187 SEK
2022-03-24 1271 +0 (0%) 4.38 164.398 SEK
2022-03-23 1271 +0 (0%) 4.31 282.125 SEK
2022-03-22 1271 +9 (0.713%) 4.3 330.486 SEK
2022-03-21 1262 +0 (0%) 4.11 298.436 SEK
2022-03-20 1262 -1 (-0.079%) 4.01 80.893 SEK
2022-03-19 1263 +0 (0%) - -
2022-03-18 1263 +0 (0%) 4.01 80.893 SEK
2022-03-17 1263 +1 (0.079%) 4.02 108.990 SEK
2022-03-16 1262 -3 (-0.237%) 3.96 169.473 SEK
2022-03-15 1265 -4 (-0.315%) 3.82 149.700 SEK
2022-03-14 1269 +0 (0%) 3.84 287.064 SEK
2022-03-13 1269 +3 (0.237%) 3.94 166.557 SEK
2022-03-12 1266 +0 (0%) - -
2022-03-11 1266 +0 (0%) 3.94 166.557 SEK
2022-03-10 1266 -1 (-0.079%) 3.98 300.028 SEK
2022-03-09 1267 +0 (0%) 3.82 434.781 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe