Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Transfer Group

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2023-01-30 5745 +0 (0%) 0.313 339.805 SEK
2023-01-29 5745 +2 (0.035%) 0.326 1.333.733 SEK
2023-01-28 5743 +0 (0%) - -
2023-01-27 5743 -11 (-0.191%) 0.326 1.333.733 SEK
2023-01-26 5754 +6 (0.104%) 0.318 157.598 SEK
2023-01-25 5748 -1 (-0.017%) 0.303 143.801 SEK
2023-01-24 5749 -3 (-0.052%) 0.297 34.055 SEK
2023-01-23 5752 +0 (0%) 0.295 54.681 SEK
2023-01-22 5752 -5 (-0.087%) 0.307 188.813 SEK
2023-01-21 5757 +0 (0%) - -
2023-01-20 5757 +1 (0.017%) 0.307 188.813 SEK
2023-01-19 5756 +31 (0.541%) 0.321 111.475 SEK
2023-01-18 5725 +31 (0.544%) 0.345 217.177 SEK
2023-01-17 5694 +17 (0.299%) 0.336 661.537 SEK
2023-01-16 5677 +0 (0%) 0.318 1.170.933 SEK
2023-01-15 5677 +19 (0.336%) 0.267 366.886 SEK
2023-01-14 5658 +0 (0%) - -
2023-01-13 5658 +0 (0%) 0.267 366.886 SEK
2023-01-12 5658 -3 (-0.053%) 0.245 293.325 SEK
2023-01-11 5661 -4 (-0.071%) 0.241 57.824 SEK
2023-01-10 5665 -7 (-0.123%) 0.237 76.951 SEK
2023-01-09 5672 +0 (0%) 0.235 149.891 SEK
2023-01-08 5672 +0 (0%) 0 0 SEK
2023-01-07 5672 +0 (0%) - -
2023-01-06 5672 -3 (-0.053%) 0 0 SEK
2023-01-05 5675 -3 (-0.053%) 0.236 67.911 SEK
2023-01-04 5678 -4 (-0.07%) 0.238 56.717 SEK
2023-01-03 5682 -5 (-0.088%) 0.243 13.057 SEK
2023-01-02 5687 +0 (0%) 0.249 17.383 SEK
2023-01-01 5687 -6 (-0.105%) 0.239 132.545 SEK
2022-12-31 5693 +0 (0%) - -
2022-12-30 5693 +0 (0%) 0.239 132.545 SEK
2022-12-29 5693 -3 (-0.053%) 0.236 56.491 SEK
2022-12-28 5696 -5 (-0.088%) 0.244 15.360 SEK
2022-12-27 5701 +0 (0%) 0.245 37.278 SEK
2022-12-26 5701 +0 (0%) 0 0 SEK
2022-12-25 5701 +1 (0.018%) 0.244 193.820 SEK
2022-12-24 5700 +0 (0%) - -
2022-12-23 5700 -6 (-0.105%) 0.244 193.820 SEK
2022-12-22 5706 -5 (-0.088%) 0.247 109.156 SEK
2022-12-21 5711 -6 (-0.105%) 0.243 155.617 SEK
2022-12-20 5717 -2 (-0.035%) 0.236 51.492 SEK
2022-12-19 5719 +0 (0%) 0.233 88.551 SEK
2022-12-18 5719 -5 (-0.087%) 0.234 114.923 SEK
2022-12-17 5724 +0 (0%) - -
2022-12-16 5724 -1 (-0.017%) 0.234 114.923 SEK
2022-12-15 5725 -5 (-0.087%) 0.238 21.560 SEK
2022-12-14 5730 -6 (-0.105%) 0.242 87.075 SEK
2022-12-13 5736 -2 (-0.035%) 0.231 67.422 SEK
2022-12-12 5738 +0 (0%) 0.233 21.087 SEK
2022-12-11 5738 -5 (-0.087%) 0.237 58.345 SEK
2022-12-10 5743 +0 (0%) - -
2022-12-09 5743 +0 (0%) 0.237 58.345 SEK
2022-12-08 5743 -1 (-0.017%) 0.241 15.928 SEK
2022-12-07 5744 -5 (-0.087%) 0.231 18.618 SEK
2022-12-06 5749 -4 (-0.07%) 0.233 91.211 SEK
2022-12-05 5753 +0 (0%) 0.238 6.135 SEK
2022-12-04 5753 -3 (-0.052%) 0.238 2.622 SEK
2022-12-03 5756 +0 (0%) - -
2022-12-02 5756 -4 (-0.069%) 0.238 2.622 SEK
2022-12-01 5760 -8 (-0.139%) 0.237 37.333 SEK
2022-11-30 5768 -1 (-0.017%) 0.239 92.388 SEK
2022-11-29 5769 -5 (-0.087%) 0.239 83.465 SEK
2022-11-28 5774 +0 (0%) 0.248 3.706 SEK
2022-11-27 5774 +0 (0%) 0.249 28.997 SEK
2022-11-26 5774 +0 (0%) - -
2022-11-25 5774 -5 (-0.087%) 0.249 28.997 SEK
2022-11-24 5779 -3 (-0.052%) 0.246 462 SEK
2022-11-23 5782 -9 (-0.155%) 0.243 125.165 SEK
2022-11-22 5791 -5 (-0.086%) 0.251 59.350 SEK
2022-11-21 5796 +0 (0%) 0.25 45.576 SEK
2022-11-20 5796 -6 (-0.103%) 0.264 576.190 SEK
2022-11-19 5802 +0 (0%) - -
2022-11-18 5802 +0 (0%) 0.264 576.190 SEK
2022-11-17 5802 -9 (-0.155%) 0.261 157.792 SEK
2022-11-16 5811 +1 (0.017%) 0.231 146.440 SEK
2022-11-15 5810 -5 (-0.086%) 0.247 66.401 SEK
2022-11-14 5815 +0 (0%) 0.249 65.140 SEK
2022-11-13 5815 -8 (-0.137%) 0.24 154.603 SEK
2022-11-12 5823 +0 (0%) - -
2022-11-11 5823 +4 (0.069%) 0.24 154.603 SEK
2022-11-10 5819 -1 (-0.017%) 0.245 208.413 SEK
2022-11-09 5820 -8 (-0.137%) 0.243 61.937 SEK
2022-11-08 5828 -3 (-0.051%) 0.246 201.080 SEK
2022-11-07 5831 +0 (0%) 0.254 56.360 SEK
2022-11-06 5831 -2 (-0.034%) 0.246 21.002 SEK
2022-11-05 5833 +0 (0%) - -
2022-11-04 5833 -4 (-0.069%) 0.246 21.002 SEK
2022-11-03 5837 +10 (0.172%) 0.245 36.128 SEK
2022-11-02 5827 -3 (-0.051%) 0.252 137.669 SEK
2022-11-01 5830 -2 (-0.034%) 0.239 83.249 SEK
2022-10-29 5832 +0 (0%) - -
2022-10-28 5832 -4 (-0.069%) 0.237 25.303 SEK
2022-10-27 5836 -1 (-0.017%) 0.238 74.557 SEK
2022-10-26 5837 -2 (-0.034%) 0.231 32.973 SEK
2022-10-25 5839 +1 (0.017%) 0.236 55.188 SEK
2022-10-24 5838 +0 (0%) 0.233 53.608 SEK
2022-10-23 5838 -4 (-0.068%) 0.245 47.161 SEK
2022-10-22 5842 +0 (0%) - -
2022-10-21 5842 -1 (-0.017%) 0.245 47.161 SEK
2022-10-20 5843 +0 (0%) 0.246 65.233 SEK
2022-10-19 5843 -3 (-0.051%) 0.249 9.368 SEK
2022-10-18 5846 -1 (-0.017%) 0.254 51.568 SEK
2022-10-17 5847 +0 (0%) 0.253 95.859 SEK
2022-10-16 5847 -2 (-0.034%) 0.251 304.340 SEK
2022-10-15 5849 +0 (0%) - -
2022-10-14 5849 +1 (0.017%) 0.251 304.340 SEK
2022-10-13 5848 -3 (-0.051%) 0.265 148.858 SEK
2022-10-12 5851 +2 (0.034%) 0.264 110.628 SEK
2022-10-11 5849 -1 (-0.017%) 0.256 21.387 SEK
2022-10-10 5850 +0 (0%) 0.268 128.788 SEK
2022-10-09 5850 -1 (-0.017%) 0.255 94.999 SEK
2022-10-08 5851 +0 (0%) - -
2022-10-07 5851 -5 (-0.085%) 0.255 94.999 SEK
2022-10-06 5856 -4 (-0.068%) 0.258 158.555 SEK
2022-10-05 5860 -5 (-0.085%) 0.254 81.384 SEK
2022-10-04 5865 -5 (-0.085%) 0.248 98.414 SEK
2022-10-03 5870 +0 (0%) 0.236 56.992 SEK
2022-10-02 5870 -1 (-0.017%) 0.248 435.731 SEK
2022-10-01 5871 +0 (0%) - -
2022-09-30 5871 -3 (-0.051%) 0.248 435.731 SEK
2022-09-29 5874 -1 (-0.017%) 0.227 116.568 SEK
2022-09-28 5875 -3 (-0.051%) 0.239 180.466 SEK
2022-09-27 5878 -1 (-0.017%) 0.242 39.975 SEK
2022-09-26 5879 +0 (0%) 0.243 147.471 SEK
2022-09-25 5879 -2 (-0.034%) 0.223 49.972 SEK
2022-09-24 5881 +0 (0%) - -
2022-09-23 5881 -2 (-0.034%) 0.223 49.972 SEK
2022-09-22 5883 -4 (-0.068%) 0.225 25.612 SEK
2022-09-21 5887 -6 (-0.102%) 0.224 182.919 SEK
2022-09-20 5893 -5 (-0.085%) 0.22 93.772 SEK
2022-09-19 5898 +0 (0%) 0.236 156.133 SEK
2022-09-18 5898 -4 (-0.068%) 0.246 195.475 SEK
2022-09-17 5902 +0 (0%) - -
2022-09-16 5902 -10 (-0.169%) 0.246 195.475 SEK
2022-09-15 5912 -6 (-0.101%) 0.247 209.292 SEK
2022-09-14 5918 -1 (-0.017%) 0.251 116.950 SEK
2022-09-13 5919 +2 (0.034%) 0.262 79.589 SEK
2022-09-12 5917 -31 (-0.521%) 0.265 240.212 SEK
2022-08-27 5948 +0 (0%) - -
2022-08-26 5948 -8 (-0.134%) 0.321 206.750 SEK
2022-08-25 5956 +15 (0.252%) 0.313 218.322 SEK
2022-08-24 5941 -7 (-0.118%) 0.299 936.680 SEK
2022-08-23 5948 -3 (-0.05%) 0.338 128.495 SEK
2022-08-22 5951 +0 (0%) 0.355 149.516 SEK
2022-08-21 5951 -13 (-0.218%) 0.378 480.756 SEK
2022-08-20 5964 +0 (0%) - -
2022-08-19 5964 -4 (-0.067%) 0.378 480.756 SEK
2022-08-18 5968 -8 (-0.134%) 0.409 461.151 SEK
2022-08-17 5976 +0 (0%) 0.38 104.458 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -6099 (-100%) - -
2022-06-28 6099 -7 (-0.115%) 0.401 13.277 SEK
2022-06-27 6106 +0 (0%) 0.401 167.828 SEK
2022-06-26 6106 +0 (0%) 0.406 62.152 SEK
2022-06-25 6106 +0 (0%) - -
2022-06-24 6106 -6 (-0.098%) 0.406 62.152 SEK
2022-06-23 6112 -5 (-0.082%) 0.406 62.152 SEK
2022-06-22 6117 -5 (-0.082%) 0.401 129.573 SEK
2022-06-21 6122 -6 (-0.098%) 0.408 235.587 SEK
2022-06-20 6128 +0 (0%) 0.418 196.103 SEK
2022-06-19 6128 -3 (-0.049%) 0.422 116.490 SEK
2022-06-18 6131 +0 (0%) - -
2022-06-17 6131 -7 (-0.114%) 0.422 116.490 SEK
2022-06-16 6138 -3 (-0.049%) 0.428 226.527 SEK
2022-06-15 6141 -6 (-0.098%) 0.433 242.533 SEK
2022-06-14 6147 -12 (-0.195%) 0.451 227.028 SEK
2022-06-13 6159 +0 (0%) 0.482 155.168 SEK
2022-06-12 6159 -8 (-0.13%) 0.478 191.683 SEK
2022-06-11 6167 +0 (0%) - -
2022-06-10 6167 -4 (-0.065%) 0.478 191.683 SEK
2022-06-09 6171 -1 (-0.016%) 0.478 232.426 SEK
2022-06-08 6172 -7 (-0.113%) 0.487 58.972 SEK
2022-06-07 6179 +0 (0%) 0.496 79.159 SEK
2022-06-06 6179 +0 (0%) 0 0 SEK
2022-06-05 6179 +4 (0.065%) 0.508 658.596 SEK
2022-06-04 6175 +0 (0%) - -
2022-06-03 6175 -2 (-0.032%) 0.508 658.596 SEK
2022-06-02 6177 -4 (-0.065%) 0.493 255.916 SEK
2022-06-01 6181 -2 (-0.032%) 0.488 31.729 SEK
2022-05-31 6183 -5 (-0.081%) 0.482 179.726 SEK
2022-05-30 6188 +0 (0%) 0.487 240.528 SEK
2022-05-29 6188 -12 (-0.194%) 0.466 135.527 SEK
2022-05-28 6200 +0 (0%) - -
2022-05-27 6200 +0 (0%) 0.466 135.527 SEK
2022-05-26 6200 +4 (0.065%) 0 0 SEK
2022-05-25 6196 -6 (-0.097%) 0.475 76.612 SEK
2022-05-24 6202 -5 (-0.081%) 0.476 244.221 SEK
2022-05-23 6207 +0 (0%) 0.487 94.876 SEK
2022-05-22 6207 -10 (-0.161%) 0.477 161.883 SEK
2022-05-21 6217 +0 (0%) - -
2022-05-20 6217 -4 (-0.064%) 0.477 161.883 SEK
2022-05-19 6221 +14 (0.226%) 0.464 293.354 SEK
2022-05-18 6207 -5 (-0.08%) 0.506 1.352.871 SEK
2022-05-17 6212 -4 (-0.064%) 0.468 543.863 SEK
2022-05-16 6216 +0 (0%) 0.484 57.625 SEK
2022-05-15 6216 +0 (0%) 0.483 870.544 SEK
2022-05-14 6216 +0 (0%) - -
2022-05-13 6216 -8 (-0.129%) 0.483 870.544 SEK
2022-05-12 6224 -6 (-0.096%) 0.468 286.994 SEK
2022-05-11 6230 -9 (-0.144%) 0.501 368.456 SEK
2022-05-10 6239 -1 (-0.016%) 0.473 461.031 SEK
2022-05-09 6240 +0 (0%) 0.483 722.768 SEK
2022-05-08 6240 -10 (-0.16%) 0.504 572.764 SEK
2022-05-07 6250 +0 (0%) - -
2022-05-06 6250 -6 (-0.096%) 0.504 572.764 SEK
2022-05-05 6256 -2 (-0.032%) 0.531 265.854 SEK
2022-05-04 6258 -10 (-0.16%) 0.532 281.818 SEK
2022-05-03 6268 -11 (-0.175%) 0.541 131.166 SEK
2022-05-02 6279 +0 (0%) 0.555 115.131 SEK
2022-05-01 6279 -7 (-0.111%) 0.528 418.305 SEK
2022-04-30 6286 +0 (0%) - -
2022-04-29 6286 -5 (-0.079%) 0.528 418.305 SEK
2022-04-28 6291 -5 (-0.079%) 0.533 314.309 SEK
2022-04-27 6296 -2 (-0.032%) 0.534 71.653 SEK
2022-04-26 6298 -6 (-0.095%) 0.539 231.352 SEK
2022-04-25 6304 +0 (0%) 0.544 214.655 SEK
2022-04-24 6304 -1 (-0.016%) 0.553 520.361 SEK
2022-04-23 6305 +0 (0%) - -
2022-04-22 6305 -10 (-0.158%) 0.553 520.361 SEK
2022-04-21 6315 +2 (0.032%) 0.548 483.115 SEK
2022-04-20 6313 -4 (-0.063%) 0.566 1.077.497 SEK
2022-04-19 6317 +0 (0%) 0.584 1.077.280 SEK
2022-04-18 6317 +0 (0%) 0.613 91.154 SEK
2022-04-17 6317 +1 (0.016%) 0.613 91.154 SEK
2022-04-16 6316 +0 (0%) - -
2022-04-15 6316 -7 (-0.111%) 0.613 91.154 SEK
2022-04-14 6323 -10 (-0.158%) 0.613 91.154 SEK
2022-04-13 6333 -4 (-0.063%) 0.618 129.967 SEK
2022-04-12 6337 -5 (-0.079%) 0.609 249.705 SEK
2022-04-11 6342 +0 (0%) 0.625 475.832 SEK
2022-04-10 6342 -3 (-0.047%) 0.606 235.815 SEK
2022-04-09 6345 +0 (0%) - -
2022-04-08 6345 -7 (-0.11%) 0.606 235.815 SEK
2022-04-07 6352 -5 (-0.079%) 0.611 413.485 SEK
2022-04-06 6357 +1 (0.016%) 0.624 215.063 SEK
2022-04-05 6356 +14 (0.221%) 0.626 483.722 SEK
2022-04-04 6342 +0 (0%) 0.633 1.021.492 SEK
2022-04-03 6342 -5 (-0.079%) 0.621 1.253.494 SEK
2022-04-02 6347 +0 (0%) - -
2022-04-01 6347 -2 (-0.032%) 0.621 1.253.494 SEK
2022-03-31 6349 -19 (-0.298%) 0.581 497.338 SEK
2022-03-30 6368 -9 (-0.141%) 0.582 169.284 SEK
2022-03-29 6377 -2 (-0.031%) 0.584 442.057 SEK
2022-03-28 6379 +0 (0%) 0.613 1.910.770 SEK
2022-03-27 6379 -8 (-0.125%) 0.609 543.447 SEK
2022-03-26 6387 +0 (0%) - -
2022-03-25 6387 -5 (-0.078%) 0.609 543.447 SEK
2022-03-24 6392 -1 (-0.016%) 0.621 174.399 SEK
2022-03-23 6393 -7 (-0.109%) 0.615 382.542 SEK
2022-03-22 6400 -14 (-0.218%) 0.608 200.626 SEK
2022-03-21 6414 +0 (0%) 0.617 1.031.498 SEK
2022-03-20 6414 +1555 (32.002%) 0.593 326.021 SEK
2022-03-19 4859 +0 (0%) - -
2022-03-18 4859 +7 (0.144%) 0.593 326.021 SEK
2022-03-17 4852 -2 (-0.041%) 0.611 1.388.641 SEK
2022-03-16 4854 +0 (0%) 0.586 177.381 SEK
2022-03-15 4854 -11 (-0.226%) 0.596 318.890 SEK
2022-03-14 4865 +0 (0%) 0.575 256.002 SEK
2022-03-13 4865 +0 (0%) 0.571 248.030 SEK
2022-03-12 4865 +0 (0%) - -
2022-03-11 4865 -7 (-0.144%) 0.571 248.030 SEK
2022-03-10 4872 -5 (-0.103%) 0.537 48.823 SEK
2022-03-09 4877 -5 (-0.102%) 0.524 154.976 SEK
2022-03-08 4882 -15 (-0.306%) 0.547 98.624 SEK
2022-03-07 4897 +0 (0%) 0.509 237.261 SEK
2022-03-06 4897 -17 (-0.346%) 0.544 127.689 SEK
2022-03-05 4914 +0 (0%) - -
2022-03-04 4914 -7 (-0.142%) 0.544 127.689 SEK
2022-03-03 4921 -3 (-0.061%) 0.56 128.247 SEK
2022-03-02 4924 -9 (-0.182%) 0.584 141.771 SEK
2022-03-01 4933 -4 (-0.081%) 0.592 236.115 SEK
2022-02-28 4937 +0 (0%) 0.587 285.274 SEK
2022-02-27 4937 -8 (-0.162%) 0.577 273.221 SEK
2022-02-26 4945 +0 (0%) - -
2022-02-25 4945 -22 (-0.443%) 0.577 273.221 SEK
2022-02-24 4967 -2 (-0.04%) 0.564 427.925 SEK
2022-02-23 4969 -9 (-0.181%) 0.597 128.900 SEK
2022-02-22 4978 -19 (-0.38%) 0.563 100.396 SEK
2022-02-21 4997 +0 (0%) 0.569 362.933 SEK
2022-02-20 4997 -18 (-0.359%) 0.599 191.677 SEK
2022-02-19 5015 +0 (0%) - -
2022-02-18 5015 -3 (-0.06%) 0.599 191.677 SEK
2022-02-17 5018 -1 (-0.02%) 0.616 62.947 SEK
2022-02-16 5019 -12 (-0.239%) 0.615 78.176 SEK
2022-02-15 5031 -18 (-0.357%) 0.615 132.184 SEK
2022-02-14 5049 +0 (0%) 0.604 586.599 SEK
2022-02-13 5049 -12 (-0.237%) 0.636 291.978 SEK
2022-02-12 5061 +0 (0%) - -
2022-02-11 5061 -8 (-0.158%) 0.636 291.978 SEK
2022-02-10 5069 -10 (-0.197%) 0.657 488.810 SEK
2022-02-09 5079 -9 (-0.177%) 0.638 213.550 SEK
2022-02-08 5088 -6 (-0.118%) 0.63 266.747 SEK
2022-02-07 5094 +0 (0%) 0.645 392.176 SEK
2022-02-06 5094 -5 (-0.098%) 0.659 1.325.061 SEK
2022-02-05 5099 +0 (0%) - -
2022-02-04 5099 -4 (-0.078%) 0.659 1.325.061 SEK
2022-02-03 5103 -3 (-0.059%) 0.783 7.617.411 SEK
2022-02-02 5106 +1 (0.02%) 0.618 83.749 SEK
2022-02-01 5105 -13 (-0.254%) 0.66 428.104 SEK
2022-01-31 5118 +0 (0%) 0.616 323.446 SEK
2022-01-30 5118 -12 (-0.234%) 0.595 236.815 SEK
2022-01-29 5130 +0 (0%) - -
2022-01-28 5130 -4 (-0.078%) 0.595 236.815 SEK
2022-01-27 5134 -20 (-0.388%) 0.599 203.297 SEK
2022-01-26 5154 -20 (-0.387%) 0.604 201.263 SEK
2022-01-25 5174 -26 (-0.5%) 0.598 399.230 SEK
2022-01-24 5200 +0 (0%) 0.575 379.335 SEK
2022-01-23 5200 -8 (-0.154%) 0.62 382.472 SEK
2022-01-22 5208 +0 (0%) - -
2022-01-21 5208 -8 (-0.153%) 0.62 382.472 SEK
2022-01-20 5216 -20 (-0.382%) 0.636 169.402 SEK
2022-01-19 5236 -19 (-0.362%) 0.61 232.858 SEK
2022-01-18 5255 -14 (-0.266%) 0.612 498.994 SEK
2022-01-17 5269 +0 (0%) 0.628 499.900 SEK
2022-01-16 5269 -9 (-0.171%) 0.654 504.575 SEK
2022-01-15 5278 +0 (0%) - -
2022-01-14 5278 -15 (-0.283%) 0.654 504.575 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe