Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-01-30 | 5745 | +0 (0%) | 0.313 | 339.805 SEK |
| 2023-01-29 | 5745 | +2 (0.035%) | 0.326 | 1.333.733 SEK |
| 2023-01-28 | 5743 | +0 (0%) | - | - |
| 2023-01-27 | 5743 | -11 (-0.191%) | 0.326 | 1.333.733 SEK |
| 2023-01-26 | 5754 | +6 (0.104%) | 0.318 | 157.598 SEK |
| 2023-01-25 | 5748 | -1 (-0.017%) | 0.303 | 143.801 SEK |
| 2023-01-24 | 5749 | -3 (-0.052%) | 0.297 | 34.055 SEK |
| 2023-01-23 | 5752 | +0 (0%) | 0.295 | 54.681 SEK |
| 2023-01-22 | 5752 | -5 (-0.087%) | 0.307 | 188.813 SEK |
| 2023-01-21 | 5757 | +0 (0%) | - | - |
| 2023-01-20 | 5757 | +1 (0.017%) | 0.307 | 188.813 SEK |
| 2023-01-19 | 5756 | +31 (0.541%) | 0.321 | 111.475 SEK |
| 2023-01-18 | 5725 | +31 (0.544%) | 0.345 | 217.177 SEK |
| 2023-01-17 | 5694 | +17 (0.299%) | 0.336 | 661.537 SEK |
| 2023-01-16 | 5677 | +0 (0%) | 0.318 | 1.170.933 SEK |
| 2023-01-15 | 5677 | +19 (0.336%) | 0.267 | 366.886 SEK |
| 2023-01-14 | 5658 | +0 (0%) | - | - |
| 2023-01-13 | 5658 | +0 (0%) | 0.267 | 366.886 SEK |
| 2023-01-12 | 5658 | -3 (-0.053%) | 0.245 | 293.325 SEK |
| 2023-01-11 | 5661 | -4 (-0.071%) | 0.241 | 57.824 SEK |
| 2023-01-10 | 5665 | -7 (-0.123%) | 0.237 | 76.951 SEK |
| 2023-01-09 | 5672 | +0 (0%) | 0.235 | 149.891 SEK |
| 2023-01-08 | 5672 | +0 (0%) | 0 | 0 SEK |
| 2023-01-07 | 5672 | +0 (0%) | - | - |
| 2023-01-06 | 5672 | -3 (-0.053%) | 0 | 0 SEK |
| 2023-01-05 | 5675 | -3 (-0.053%) | 0.236 | 67.911 SEK |
| 2023-01-04 | 5678 | -4 (-0.07%) | 0.238 | 56.717 SEK |
| 2023-01-03 | 5682 | -5 (-0.088%) | 0.243 | 13.057 SEK |
| 2023-01-02 | 5687 | +0 (0%) | 0.249 | 17.383 SEK |
| 2023-01-01 | 5687 | -6 (-0.105%) | 0.239 | 132.545 SEK |
| 2022-12-31 | 5693 | +0 (0%) | - | - |
| 2022-12-30 | 5693 | +0 (0%) | 0.239 | 132.545 SEK |
| 2022-12-29 | 5693 | -3 (-0.053%) | 0.236 | 56.491 SEK |
| 2022-12-28 | 5696 | -5 (-0.088%) | 0.244 | 15.360 SEK |
| 2022-12-27 | 5701 | +0 (0%) | 0.245 | 37.278 SEK |
| 2022-12-26 | 5701 | +0 (0%) | 0 | 0 SEK |
| 2022-12-25 | 5701 | +1 (0.018%) | 0.244 | 193.820 SEK |
| 2022-12-24 | 5700 | +0 (0%) | - | - |
| 2022-12-23 | 5700 | -6 (-0.105%) | 0.244 | 193.820 SEK |
| 2022-12-22 | 5706 | -5 (-0.088%) | 0.247 | 109.156 SEK |
| 2022-12-21 | 5711 | -6 (-0.105%) | 0.243 | 155.617 SEK |
| 2022-12-20 | 5717 | -2 (-0.035%) | 0.236 | 51.492 SEK |
| 2022-12-19 | 5719 | +0 (0%) | 0.233 | 88.551 SEK |
| 2022-12-18 | 5719 | -5 (-0.087%) | 0.234 | 114.923 SEK |
| 2022-12-17 | 5724 | +0 (0%) | - | - |
| 2022-12-16 | 5724 | -1 (-0.017%) | 0.234 | 114.923 SEK |
| 2022-12-15 | 5725 | -5 (-0.087%) | 0.238 | 21.560 SEK |
| 2022-12-14 | 5730 | -6 (-0.105%) | 0.242 | 87.075 SEK |
| 2022-12-13 | 5736 | -2 (-0.035%) | 0.231 | 67.422 SEK |
| 2022-12-12 | 5738 | +0 (0%) | 0.233 | 21.087 SEK |
| 2022-12-11 | 5738 | -5 (-0.087%) | 0.237 | 58.345 SEK |
| 2022-12-10 | 5743 | +0 (0%) | - | - |
| 2022-12-09 | 5743 | +0 (0%) | 0.237 | 58.345 SEK |
| 2022-12-08 | 5743 | -1 (-0.017%) | 0.241 | 15.928 SEK |
| 2022-12-07 | 5744 | -5 (-0.087%) | 0.231 | 18.618 SEK |
| 2022-12-06 | 5749 | -4 (-0.07%) | 0.233 | 91.211 SEK |
| 2022-12-05 | 5753 | +0 (0%) | 0.238 | 6.135 SEK |
| 2022-12-04 | 5753 | -3 (-0.052%) | 0.238 | 2.622 SEK |
| 2022-12-03 | 5756 | +0 (0%) | - | - |
| 2022-12-02 | 5756 | -4 (-0.069%) | 0.238 | 2.622 SEK |
| 2022-12-01 | 5760 | -8 (-0.139%) | 0.237 | 37.333 SEK |
| 2022-11-30 | 5768 | -1 (-0.017%) | 0.239 | 92.388 SEK |
| 2022-11-29 | 5769 | -5 (-0.087%) | 0.239 | 83.465 SEK |
| 2022-11-28 | 5774 | +0 (0%) | 0.248 | 3.706 SEK |
| 2022-11-27 | 5774 | +0 (0%) | 0.249 | 28.997 SEK |
| 2022-11-26 | 5774 | +0 (0%) | - | - |
| 2022-11-25 | 5774 | -5 (-0.087%) | 0.249 | 28.997 SEK |
| 2022-11-24 | 5779 | -3 (-0.052%) | 0.246 | 462 SEK |
| 2022-11-23 | 5782 | -9 (-0.155%) | 0.243 | 125.165 SEK |
| 2022-11-22 | 5791 | -5 (-0.086%) | 0.251 | 59.350 SEK |
| 2022-11-21 | 5796 | +0 (0%) | 0.25 | 45.576 SEK |
| 2022-11-20 | 5796 | -6 (-0.103%) | 0.264 | 576.190 SEK |
| 2022-11-19 | 5802 | +0 (0%) | - | - |
| 2022-11-18 | 5802 | +0 (0%) | 0.264 | 576.190 SEK |
| 2022-11-17 | 5802 | -9 (-0.155%) | 0.261 | 157.792 SEK |
| 2022-11-16 | 5811 | +1 (0.017%) | 0.231 | 146.440 SEK |
| 2022-11-15 | 5810 | -5 (-0.086%) | 0.247 | 66.401 SEK |
| 2022-11-14 | 5815 | +0 (0%) | 0.249 | 65.140 SEK |
| 2022-11-13 | 5815 | -8 (-0.137%) | 0.24 | 154.603 SEK |
| 2022-11-12 | 5823 | +0 (0%) | - | - |
| 2022-11-11 | 5823 | +4 (0.069%) | 0.24 | 154.603 SEK |
| 2022-11-10 | 5819 | -1 (-0.017%) | 0.245 | 208.413 SEK |
| 2022-11-09 | 5820 | -8 (-0.137%) | 0.243 | 61.937 SEK |
| 2022-11-08 | 5828 | -3 (-0.051%) | 0.246 | 201.080 SEK |
| 2022-11-07 | 5831 | +0 (0%) | 0.254 | 56.360 SEK |
| 2022-11-06 | 5831 | -2 (-0.034%) | 0.246 | 21.002 SEK |
| 2022-11-05 | 5833 | +0 (0%) | - | - |
| 2022-11-04 | 5833 | -4 (-0.069%) | 0.246 | 21.002 SEK |
| 2022-11-03 | 5837 | +10 (0.172%) | 0.245 | 36.128 SEK |
| 2022-11-02 | 5827 | -3 (-0.051%) | 0.252 | 137.669 SEK |
| 2022-11-01 | 5830 | -2 (-0.034%) | 0.239 | 83.249 SEK |
| 2022-10-29 | 5832 | +0 (0%) | - | - |
| 2022-10-28 | 5832 | -4 (-0.069%) | 0.237 | 25.303 SEK |
| 2022-10-27 | 5836 | -1 (-0.017%) | 0.238 | 74.557 SEK |
| 2022-10-26 | 5837 | -2 (-0.034%) | 0.231 | 32.973 SEK |
| 2022-10-25 | 5839 | +1 (0.017%) | 0.236 | 55.188 SEK |
| 2022-10-24 | 5838 | +0 (0%) | 0.233 | 53.608 SEK |
| 2022-10-23 | 5838 | -4 (-0.068%) | 0.245 | 47.161 SEK |
| 2022-10-22 | 5842 | +0 (0%) | - | - |
| 2022-10-21 | 5842 | -1 (-0.017%) | 0.245 | 47.161 SEK |
| 2022-10-20 | 5843 | +0 (0%) | 0.246 | 65.233 SEK |
| 2022-10-19 | 5843 | -3 (-0.051%) | 0.249 | 9.368 SEK |
| 2022-10-18 | 5846 | -1 (-0.017%) | 0.254 | 51.568 SEK |
| 2022-10-17 | 5847 | +0 (0%) | 0.253 | 95.859 SEK |
| 2022-10-16 | 5847 | -2 (-0.034%) | 0.251 | 304.340 SEK |
| 2022-10-15 | 5849 | +0 (0%) | - | - |
| 2022-10-14 | 5849 | +1 (0.017%) | 0.251 | 304.340 SEK |
| 2022-10-13 | 5848 | -3 (-0.051%) | 0.265 | 148.858 SEK |
| 2022-10-12 | 5851 | +2 (0.034%) | 0.264 | 110.628 SEK |
| 2022-10-11 | 5849 | -1 (-0.017%) | 0.256 | 21.387 SEK |
| 2022-10-10 | 5850 | +0 (0%) | 0.268 | 128.788 SEK |
| 2022-10-09 | 5850 | -1 (-0.017%) | 0.255 | 94.999 SEK |
| 2022-10-08 | 5851 | +0 (0%) | - | - |
| 2022-10-07 | 5851 | -5 (-0.085%) | 0.255 | 94.999 SEK |
| 2022-10-06 | 5856 | -4 (-0.068%) | 0.258 | 158.555 SEK |
| 2022-10-05 | 5860 | -5 (-0.085%) | 0.254 | 81.384 SEK |
| 2022-10-04 | 5865 | -5 (-0.085%) | 0.248 | 98.414 SEK |
| 2022-10-03 | 5870 | +0 (0%) | 0.236 | 56.992 SEK |
| 2022-10-02 | 5870 | -1 (-0.017%) | 0.248 | 435.731 SEK |
| 2022-10-01 | 5871 | +0 (0%) | - | - |
| 2022-09-30 | 5871 | -3 (-0.051%) | 0.248 | 435.731 SEK |
| 2022-09-29 | 5874 | -1 (-0.017%) | 0.227 | 116.568 SEK |
| 2022-09-28 | 5875 | -3 (-0.051%) | 0.239 | 180.466 SEK |
| 2022-09-27 | 5878 | -1 (-0.017%) | 0.242 | 39.975 SEK |
| 2022-09-26 | 5879 | +0 (0%) | 0.243 | 147.471 SEK |
| 2022-09-25 | 5879 | -2 (-0.034%) | 0.223 | 49.972 SEK |
| 2022-09-24 | 5881 | +0 (0%) | - | - |
| 2022-09-23 | 5881 | -2 (-0.034%) | 0.223 | 49.972 SEK |
| 2022-09-22 | 5883 | -4 (-0.068%) | 0.225 | 25.612 SEK |
| 2022-09-21 | 5887 | -6 (-0.102%) | 0.224 | 182.919 SEK |
| 2022-09-20 | 5893 | -5 (-0.085%) | 0.22 | 93.772 SEK |
| 2022-09-19 | 5898 | +0 (0%) | 0.236 | 156.133 SEK |
| 2022-09-18 | 5898 | -4 (-0.068%) | 0.246 | 195.475 SEK |
| 2022-09-17 | 5902 | +0 (0%) | - | - |
| 2022-09-16 | 5902 | -10 (-0.169%) | 0.246 | 195.475 SEK |
| 2022-09-15 | 5912 | -6 (-0.101%) | 0.247 | 209.292 SEK |
| 2022-09-14 | 5918 | -1 (-0.017%) | 0.251 | 116.950 SEK |
| 2022-09-13 | 5919 | +2 (0.034%) | 0.262 | 79.589 SEK |
| 2022-09-12 | 5917 | -31 (-0.521%) | 0.265 | 240.212 SEK |
| 2022-08-27 | 5948 | +0 (0%) | - | - |
| 2022-08-26 | 5948 | -8 (-0.134%) | 0.321 | 206.750 SEK |
| 2022-08-25 | 5956 | +15 (0.252%) | 0.313 | 218.322 SEK |
| 2022-08-24 | 5941 | -7 (-0.118%) | 0.299 | 936.680 SEK |
| 2022-08-23 | 5948 | -3 (-0.05%) | 0.338 | 128.495 SEK |
| 2022-08-22 | 5951 | +0 (0%) | 0.355 | 149.516 SEK |
| 2022-08-21 | 5951 | -13 (-0.218%) | 0.378 | 480.756 SEK |
| 2022-08-20 | 5964 | +0 (0%) | - | - |
| 2022-08-19 | 5964 | -4 (-0.067%) | 0.378 | 480.756 SEK |
| 2022-08-18 | 5968 | -8 (-0.134%) | 0.409 | 461.151 SEK |
| 2022-08-17 | 5976 | +0 (0%) | 0.38 | 104.458 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -6099 (-100%) | - | - |
| 2022-06-28 | 6099 | -7 (-0.115%) | 0.401 | 13.277 SEK |
| 2022-06-27 | 6106 | +0 (0%) | 0.401 | 167.828 SEK |
| 2022-06-26 | 6106 | +0 (0%) | 0.406 | 62.152 SEK |
| 2022-06-25 | 6106 | +0 (0%) | - | - |
| 2022-06-24 | 6106 | -6 (-0.098%) | 0.406 | 62.152 SEK |
| 2022-06-23 | 6112 | -5 (-0.082%) | 0.406 | 62.152 SEK |
| 2022-06-22 | 6117 | -5 (-0.082%) | 0.401 | 129.573 SEK |
| 2022-06-21 | 6122 | -6 (-0.098%) | 0.408 | 235.587 SEK |
| 2022-06-20 | 6128 | +0 (0%) | 0.418 | 196.103 SEK |
| 2022-06-19 | 6128 | -3 (-0.049%) | 0.422 | 116.490 SEK |
| 2022-06-18 | 6131 | +0 (0%) | - | - |
| 2022-06-17 | 6131 | -7 (-0.114%) | 0.422 | 116.490 SEK |
| 2022-06-16 | 6138 | -3 (-0.049%) | 0.428 | 226.527 SEK |
| 2022-06-15 | 6141 | -6 (-0.098%) | 0.433 | 242.533 SEK |
| 2022-06-14 | 6147 | -12 (-0.195%) | 0.451 | 227.028 SEK |
| 2022-06-13 | 6159 | +0 (0%) | 0.482 | 155.168 SEK |
| 2022-06-12 | 6159 | -8 (-0.13%) | 0.478 | 191.683 SEK |
| 2022-06-11 | 6167 | +0 (0%) | - | - |
| 2022-06-10 | 6167 | -4 (-0.065%) | 0.478 | 191.683 SEK |
| 2022-06-09 | 6171 | -1 (-0.016%) | 0.478 | 232.426 SEK |
| 2022-06-08 | 6172 | -7 (-0.113%) | 0.487 | 58.972 SEK |
| 2022-06-07 | 6179 | +0 (0%) | 0.496 | 79.159 SEK |
| 2022-06-06 | 6179 | +0 (0%) | 0 | 0 SEK |
| 2022-06-05 | 6179 | +4 (0.065%) | 0.508 | 658.596 SEK |
| 2022-06-04 | 6175 | +0 (0%) | - | - |
| 2022-06-03 | 6175 | -2 (-0.032%) | 0.508 | 658.596 SEK |
| 2022-06-02 | 6177 | -4 (-0.065%) | 0.493 | 255.916 SEK |
| 2022-06-01 | 6181 | -2 (-0.032%) | 0.488 | 31.729 SEK |
| 2022-05-31 | 6183 | -5 (-0.081%) | 0.482 | 179.726 SEK |
| 2022-05-30 | 6188 | +0 (0%) | 0.487 | 240.528 SEK |
| 2022-05-29 | 6188 | -12 (-0.194%) | 0.466 | 135.527 SEK |
| 2022-05-28 | 6200 | +0 (0%) | - | - |
| 2022-05-27 | 6200 | +0 (0%) | 0.466 | 135.527 SEK |
| 2022-05-26 | 6200 | +4 (0.065%) | 0 | 0 SEK |
| 2022-05-25 | 6196 | -6 (-0.097%) | 0.475 | 76.612 SEK |
| 2022-05-24 | 6202 | -5 (-0.081%) | 0.476 | 244.221 SEK |
| 2022-05-23 | 6207 | +0 (0%) | 0.487 | 94.876 SEK |
| 2022-05-22 | 6207 | -10 (-0.161%) | 0.477 | 161.883 SEK |
| 2022-05-21 | 6217 | +0 (0%) | - | - |
| 2022-05-20 | 6217 | -4 (-0.064%) | 0.477 | 161.883 SEK |
| 2022-05-19 | 6221 | +14 (0.226%) | 0.464 | 293.354 SEK |
| 2022-05-18 | 6207 | -5 (-0.08%) | 0.506 | 1.352.871 SEK |
| 2022-05-17 | 6212 | -4 (-0.064%) | 0.468 | 543.863 SEK |
| 2022-05-16 | 6216 | +0 (0%) | 0.484 | 57.625 SEK |
| 2022-05-15 | 6216 | +0 (0%) | 0.483 | 870.544 SEK |
| 2022-05-14 | 6216 | +0 (0%) | - | - |
| 2022-05-13 | 6216 | -8 (-0.129%) | 0.483 | 870.544 SEK |
| 2022-05-12 | 6224 | -6 (-0.096%) | 0.468 | 286.994 SEK |
| 2022-05-11 | 6230 | -9 (-0.144%) | 0.501 | 368.456 SEK |
| 2022-05-10 | 6239 | -1 (-0.016%) | 0.473 | 461.031 SEK |
| 2022-05-09 | 6240 | +0 (0%) | 0.483 | 722.768 SEK |
| 2022-05-08 | 6240 | -10 (-0.16%) | 0.504 | 572.764 SEK |
| 2022-05-07 | 6250 | +0 (0%) | - | - |
| 2022-05-06 | 6250 | -6 (-0.096%) | 0.504 | 572.764 SEK |
| 2022-05-05 | 6256 | -2 (-0.032%) | 0.531 | 265.854 SEK |
| 2022-05-04 | 6258 | -10 (-0.16%) | 0.532 | 281.818 SEK |
| 2022-05-03 | 6268 | -11 (-0.175%) | 0.541 | 131.166 SEK |
| 2022-05-02 | 6279 | +0 (0%) | 0.555 | 115.131 SEK |
| 2022-05-01 | 6279 | -7 (-0.111%) | 0.528 | 418.305 SEK |
| 2022-04-30 | 6286 | +0 (0%) | - | - |
| 2022-04-29 | 6286 | -5 (-0.079%) | 0.528 | 418.305 SEK |
| 2022-04-28 | 6291 | -5 (-0.079%) | 0.533 | 314.309 SEK |
| 2022-04-27 | 6296 | -2 (-0.032%) | 0.534 | 71.653 SEK |
| 2022-04-26 | 6298 | -6 (-0.095%) | 0.539 | 231.352 SEK |
| 2022-04-25 | 6304 | +0 (0%) | 0.544 | 214.655 SEK |
| 2022-04-24 | 6304 | -1 (-0.016%) | 0.553 | 520.361 SEK |
| 2022-04-23 | 6305 | +0 (0%) | - | - |
| 2022-04-22 | 6305 | -10 (-0.158%) | 0.553 | 520.361 SEK |
| 2022-04-21 | 6315 | +2 (0.032%) | 0.548 | 483.115 SEK |
| 2022-04-20 | 6313 | -4 (-0.063%) | 0.566 | 1.077.497 SEK |
| 2022-04-19 | 6317 | +0 (0%) | 0.584 | 1.077.280 SEK |
| 2022-04-18 | 6317 | +0 (0%) | 0.613 | 91.154 SEK |
| 2022-04-17 | 6317 | +1 (0.016%) | 0.613 | 91.154 SEK |
| 2022-04-16 | 6316 | +0 (0%) | - | - |
| 2022-04-15 | 6316 | -7 (-0.111%) | 0.613 | 91.154 SEK |
| 2022-04-14 | 6323 | -10 (-0.158%) | 0.613 | 91.154 SEK |
| 2022-04-13 | 6333 | -4 (-0.063%) | 0.618 | 129.967 SEK |
| 2022-04-12 | 6337 | -5 (-0.079%) | 0.609 | 249.705 SEK |
| 2022-04-11 | 6342 | +0 (0%) | 0.625 | 475.832 SEK |
| 2022-04-10 | 6342 | -3 (-0.047%) | 0.606 | 235.815 SEK |
| 2022-04-09 | 6345 | +0 (0%) | - | - |
| 2022-04-08 | 6345 | -7 (-0.11%) | 0.606 | 235.815 SEK |
| 2022-04-07 | 6352 | -5 (-0.079%) | 0.611 | 413.485 SEK |
| 2022-04-06 | 6357 | +1 (0.016%) | 0.624 | 215.063 SEK |
| 2022-04-05 | 6356 | +14 (0.221%) | 0.626 | 483.722 SEK |
| 2022-04-04 | 6342 | +0 (0%) | 0.633 | 1.021.492 SEK |
| 2022-04-03 | 6342 | -5 (-0.079%) | 0.621 | 1.253.494 SEK |
| 2022-04-02 | 6347 | +0 (0%) | - | - |
| 2022-04-01 | 6347 | -2 (-0.032%) | 0.621 | 1.253.494 SEK |
| 2022-03-31 | 6349 | -19 (-0.298%) | 0.581 | 497.338 SEK |
| 2022-03-30 | 6368 | -9 (-0.141%) | 0.582 | 169.284 SEK |
| 2022-03-29 | 6377 | -2 (-0.031%) | 0.584 | 442.057 SEK |
| 2022-03-28 | 6379 | +0 (0%) | 0.613 | 1.910.770 SEK |
| 2022-03-27 | 6379 | -8 (-0.125%) | 0.609 | 543.447 SEK |
| 2022-03-26 | 6387 | +0 (0%) | - | - |
| 2022-03-25 | 6387 | -5 (-0.078%) | 0.609 | 543.447 SEK |
| 2022-03-24 | 6392 | -1 (-0.016%) | 0.621 | 174.399 SEK |
| 2022-03-23 | 6393 | -7 (-0.109%) | 0.615 | 382.542 SEK |
| 2022-03-22 | 6400 | -14 (-0.218%) | 0.608 | 200.626 SEK |
| 2022-03-21 | 6414 | +0 (0%) | 0.617 | 1.031.498 SEK |
| 2022-03-20 | 6414 | +1555 (32.002%) | 0.593 | 326.021 SEK |
| 2022-03-19 | 4859 | +0 (0%) | - | - |
| 2022-03-18 | 4859 | +7 (0.144%) | 0.593 | 326.021 SEK |
| 2022-03-17 | 4852 | -2 (-0.041%) | 0.611 | 1.388.641 SEK |
| 2022-03-16 | 4854 | +0 (0%) | 0.586 | 177.381 SEK |
| 2022-03-15 | 4854 | -11 (-0.226%) | 0.596 | 318.890 SEK |
| 2022-03-14 | 4865 | +0 (0%) | 0.575 | 256.002 SEK |
| 2022-03-13 | 4865 | +0 (0%) | 0.571 | 248.030 SEK |
| 2022-03-12 | 4865 | +0 (0%) | - | - |
| 2022-03-11 | 4865 | -7 (-0.144%) | 0.571 | 248.030 SEK |
| 2022-03-10 | 4872 | -5 (-0.103%) | 0.537 | 48.823 SEK |
| 2022-03-09 | 4877 | -5 (-0.102%) | 0.524 | 154.976 SEK |
| 2022-03-08 | 4882 | -15 (-0.306%) | 0.547 | 98.624 SEK |
| 2022-03-07 | 4897 | +0 (0%) | 0.509 | 237.261 SEK |
| 2022-03-06 | 4897 | -17 (-0.346%) | 0.544 | 127.689 SEK |
| 2022-03-05 | 4914 | +0 (0%) | - | - |
| 2022-03-04 | 4914 | -7 (-0.142%) | 0.544 | 127.689 SEK |
| 2022-03-03 | 4921 | -3 (-0.061%) | 0.56 | 128.247 SEK |
| 2022-03-02 | 4924 | -9 (-0.182%) | 0.584 | 141.771 SEK |
| 2022-03-01 | 4933 | -4 (-0.081%) | 0.592 | 236.115 SEK |
| 2022-02-28 | 4937 | +0 (0%) | 0.587 | 285.274 SEK |
| 2022-02-27 | 4937 | -8 (-0.162%) | 0.577 | 273.221 SEK |
| 2022-02-26 | 4945 | +0 (0%) | - | - |
| 2022-02-25 | 4945 | -22 (-0.443%) | 0.577 | 273.221 SEK |
| 2022-02-24 | 4967 | -2 (-0.04%) | 0.564 | 427.925 SEK |
| 2022-02-23 | 4969 | -9 (-0.181%) | 0.597 | 128.900 SEK |
| 2022-02-22 | 4978 | -19 (-0.38%) | 0.563 | 100.396 SEK |
| 2022-02-21 | 4997 | +0 (0%) | 0.569 | 362.933 SEK |
| 2022-02-20 | 4997 | -18 (-0.359%) | 0.599 | 191.677 SEK |
| 2022-02-19 | 5015 | +0 (0%) | - | - |
| 2022-02-18 | 5015 | -3 (-0.06%) | 0.599 | 191.677 SEK |
| 2022-02-17 | 5018 | -1 (-0.02%) | 0.616 | 62.947 SEK |
| 2022-02-16 | 5019 | -12 (-0.239%) | 0.615 | 78.176 SEK |
| 2022-02-15 | 5031 | -18 (-0.357%) | 0.615 | 132.184 SEK |
| 2022-02-14 | 5049 | +0 (0%) | 0.604 | 586.599 SEK |
| 2022-02-13 | 5049 | -12 (-0.237%) | 0.636 | 291.978 SEK |
| 2022-02-12 | 5061 | +0 (0%) | - | - |
| 2022-02-11 | 5061 | -8 (-0.158%) | 0.636 | 291.978 SEK |
| 2022-02-10 | 5069 | -10 (-0.197%) | 0.657 | 488.810 SEK |
| 2022-02-09 | 5079 | -9 (-0.177%) | 0.638 | 213.550 SEK |
| 2022-02-08 | 5088 | -6 (-0.118%) | 0.63 | 266.747 SEK |
| 2022-02-07 | 5094 | +0 (0%) | 0.645 | 392.176 SEK |
| 2022-02-06 | 5094 | -5 (-0.098%) | 0.659 | 1.325.061 SEK |
| 2022-02-05 | 5099 | +0 (0%) | - | - |
| 2022-02-04 | 5099 | -4 (-0.078%) | 0.659 | 1.325.061 SEK |
| 2022-02-03 | 5103 | -3 (-0.059%) | 0.783 | 7.617.411 SEK |
| 2022-02-02 | 5106 | +1 (0.02%) | 0.618 | 83.749 SEK |
| 2022-02-01 | 5105 | -13 (-0.254%) | 0.66 | 428.104 SEK |
| 2022-01-31 | 5118 | +0 (0%) | 0.616 | 323.446 SEK |
| 2022-01-30 | 5118 | -12 (-0.234%) | 0.595 | 236.815 SEK |
| 2022-01-29 | 5130 | +0 (0%) | - | - |
| 2022-01-28 | 5130 | -4 (-0.078%) | 0.595 | 236.815 SEK |
| 2022-01-27 | 5134 | -20 (-0.388%) | 0.599 | 203.297 SEK |
| 2022-01-26 | 5154 | -20 (-0.387%) | 0.604 | 201.263 SEK |
| 2022-01-25 | 5174 | -26 (-0.5%) | 0.598 | 399.230 SEK |
| 2022-01-24 | 5200 | +0 (0%) | 0.575 | 379.335 SEK |
| 2022-01-23 | 5200 | -8 (-0.154%) | 0.62 | 382.472 SEK |
| 2022-01-22 | 5208 | +0 (0%) | - | - |
| 2022-01-21 | 5208 | -8 (-0.153%) | 0.62 | 382.472 SEK |
| 2022-01-20 | 5216 | -20 (-0.382%) | 0.636 | 169.402 SEK |
| 2022-01-19 | 5236 | -19 (-0.362%) | 0.61 | 232.858 SEK |
| 2022-01-18 | 5255 | -14 (-0.266%) | 0.612 | 498.994 SEK |
| 2022-01-17 | 5269 | +0 (0%) | 0.628 | 499.900 SEK |
| 2022-01-16 | 5269 | -9 (-0.171%) | 0.654 | 504.575 SEK |
| 2022-01-15 | 5278 | +0 (0%) | - | - |
| 2022-01-14 | 5278 | -15 (-0.283%) | 0.654 | 504.575 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe