Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -3657 (-100%) | - | - |
| 2022-06-28 | 3657 | +6 (0.164%) | 19.82 | 122.120 SEK |
| 2022-06-27 | 3651 | +0 (0%) | 19.4 | 62.793 SEK |
| 2022-06-26 | 3651 | +0 (0%) | 20.02 | 419.991 SEK |
| 2022-06-25 | 3651 | +0 (0%) | - | - |
| 2022-06-24 | 3651 | +1 (0.027%) | 20.02 | 419.991 SEK |
| 2022-06-23 | 3650 | -4 (-0.109%) | 20.02 | 419.991 SEK |
| 2022-06-22 | 3654 | -4 (-0.109%) | 18.71 | 320.437 SEK |
| 2022-06-21 | 3658 | +4 (0.109%) | 19.12 | 399.862 SEK |
| 2022-06-20 | 3654 | +0 (0%) | 18.79 | 307.804 SEK |
| 2022-06-19 | 3654 | +5 (0.137%) | 20.27 | 583.693 SEK |
| 2022-06-18 | 3649 | +0 (0%) | - | - |
| 2022-06-17 | 3649 | +4 (0.11%) | 20.27 | 583.693 SEK |
| 2022-06-16 | 3645 | -1 (-0.027%) | 22.3 | 81.606 SEK |
| 2022-06-15 | 3646 | -2 (-0.055%) | 22.64 | 155.658 SEK |
| 2022-06-14 | 3648 | -8 (-0.219%) | 23.32 | 236.411 SEK |
| 2022-06-13 | 3656 | +0 (0%) | 24.17 | 131.789 SEK |
| 2022-06-12 | 3656 | +2 (0.055%) | 24.54 | 108.964 SEK |
| 2022-06-11 | 3654 | +0 (0%) | - | - |
| 2022-06-10 | 3654 | +0 (0%) | 24.54 | 108.964 SEK |
| 2022-06-09 | 3654 | -4 (-0.109%) | 24.55 | 121.867 SEK |
| 2022-06-08 | 3658 | -3 (-0.082%) | 25.16 | 275.046 SEK |
| 2022-06-07 | 3661 | +0 (0%) | 24.6 | 156.110 SEK |
| 2022-06-06 | 3661 | +0 (0%) | 0 | 0 SEK |
| 2022-06-05 | 3661 | -2 (-0.055%) | 25.38 | 83.760 SEK |
| 2022-06-04 | 3663 | +0 (0%) | - | - |
| 2022-06-03 | 3663 | +1 (0.027%) | 25.38 | 83.760 SEK |
| 2022-06-02 | 3662 | +5 (0.137%) | 24.73 | 46.978 SEK |
| 2022-06-01 | 3657 | -5 (-0.137%) | 24.92 | 139.433 SEK |
| 2022-05-31 | 3662 | -1 (-0.027%) | 25.94 | 150.610 SEK |
| 2022-05-30 | 3663 | +0 (0%) | 25.39 | 54.274 SEK |
| 2022-05-29 | 3663 | +0 (0%) | 25.61 | 131.303 SEK |
| 2022-05-28 | 3663 | +0 (0%) | - | - |
| 2022-05-27 | 3663 | +0 (0%) | 25.61 | 131.303 SEK |
| 2022-05-26 | 3663 | +0 (0%) | 0 | 0 SEK |
| 2022-05-25 | 3663 | -1 (-0.027%) | 24.86 | 28.639 SEK |
| 2022-05-24 | 3664 | +0 (0%) | 24.64 | 87.456 SEK |
| 2022-05-23 | 3664 | +0 (0%) | 24.96 | 70.008 SEK |
| 2022-05-22 | 3664 | +1 (0.027%) | 25.21 | 215.212 SEK |
| 2022-05-21 | 3663 | +0 (0%) | - | - |
| 2022-05-20 | 3663 | +13 (0.356%) | 25.21 | 215.212 SEK |
| 2022-05-19 | 3650 | +3 (0.082%) | 23.89 | 1.385.288 SEK |
| 2022-05-18 | 3647 | -1 (-0.027%) | 26.13 | 75.216 SEK |
| 2022-05-17 | 3648 | +5 (0.137%) | 25.83 | 127.583 SEK |
| 2022-05-16 | 3643 | +0 (0%) | 26.38 | 167.169 SEK |
| 2022-05-15 | 3643 | +4 (0.11%) | 26.89 | 130.932 SEK |
| 2022-05-14 | 3639 | +0 (0%) | - | - |
| 2022-05-13 | 3639 | -3 (-0.082%) | 26.89 | 130.932 SEK |
| 2022-05-12 | 3642 | -4 (-0.11%) | 26.2 | 145.695 SEK |
| 2022-05-11 | 3646 | -5 (-0.137%) | 28.49 | 969.965 SEK |
| 2022-05-10 | 3651 | -4 (-0.109%) | 26.14 | 617.904 SEK |
| 2022-05-09 | 3655 | +0 (0%) | 25.63 | 226.277 SEK |
| 2022-05-08 | 3655 | -1 (-0.027%) | 26.11 | 554.565 SEK |
| 2022-05-07 | 3656 | +0 (0%) | - | - |
| 2022-05-06 | 3656 | +6 (0.164%) | 26.11 | 554.565 SEK |
| 2022-05-05 | 3650 | +3 (0.082%) | 26.12 | 202.388 SEK |
| 2022-05-04 | 3647 | +0 (0%) | 25.85 | 460.885 SEK |
| 2022-05-03 | 3647 | +6 (0.165%) | 26.57 | 293.288 SEK |
| 2022-05-02 | 3641 | +0 (0%) | 26.56 | 333.219 SEK |
| 2022-05-01 | 3641 | +4 (0.11%) | 26.64 | 194.961 SEK |
| 2022-04-30 | 3637 | +0 (0%) | - | - |
| 2022-04-29 | 3637 | -1 (-0.027%) | 26.64 | 194.961 SEK |
| 2022-04-28 | 3638 | +2 (0.055%) | 26.84 | 277.469 SEK |
| 2022-04-27 | 3636 | +5 (0.138%) | 26.14 | 191.552 SEK |
| 2022-04-26 | 3631 | +11 (0.304%) | 26.39 | 167.209 SEK |
| 2022-04-25 | 3620 | +0 (0%) | 25.04 | 268.511 SEK |
| 2022-04-24 | 3620 | -5 (-0.138%) | 24.44 | 151.681 SEK |
| 2022-04-23 | 3625 | +0 (0%) | - | - |
| 2022-04-22 | 3625 | -1 (-0.028%) | 24.44 | 151.681 SEK |
| 2022-04-21 | 3626 | -1 (-0.028%) | 25.75 | 180.964 SEK |
| 2022-04-20 | 3627 | -2 (-0.055%) | 25.5 | 412.875 SEK |
| 2022-04-19 | 3629 | +0 (0%) | 26.51 | 177.964 SEK |
| 2022-04-18 | 3629 | +0 (0%) | 26.92 | 284.512 SEK |
| 2022-04-17 | 3629 | +3 (0.083%) | 26.92 | 284.512 SEK |
| 2022-04-16 | 3626 | +0 (0%) | - | - |
| 2022-04-15 | 3626 | -4 (-0.11%) | 26.92 | 284.512 SEK |
| 2022-04-14 | 3630 | -2 (-0.055%) | 26.92 | 284.512 SEK |
| 2022-04-13 | 3632 | +2 (0.055%) | 26.51 | 168.976 SEK |
| 2022-04-12 | 3630 | +4 (0.11%) | 25.64 | 200.708 SEK |
| 2022-04-11 | 3626 | +0 (0%) | 25.43 | 84.367 SEK |
| 2022-04-10 | 3626 | +6 (0.166%) | 25.78 | 313.036 SEK |
| 2022-04-09 | 3620 | +0 (0%) | - | - |
| 2022-04-08 | 3620 | -6 (-0.165%) | 25.78 | 313.036 SEK |
| 2022-04-07 | 3626 | +4 (0.11%) | 24.96 | 177.996 SEK |
| 2022-04-06 | 3622 | +9 (0.249%) | 24.8 | 350.992 SEK |
| 2022-04-05 | 3613 | +29 (0.809%) | 22.79 | 1.365.026 SEK |
| 2022-04-04 | 3584 | +0 (0%) | 23.1 | 1.854.862 SEK |
| 2022-04-03 | 3584 | +8 (0.224%) | 26.37 | 257.794 SEK |
| 2022-04-02 | 3576 | +0 (0%) | - | - |
| 2022-04-01 | 3576 | +13 (0.365%) | 26.37 | 257.794 SEK |
| 2022-03-31 | 3563 | +10 (0.281%) | 26.23 | 558.867 SEK |
| 2022-03-30 | 3553 | +1 (0.028%) | 26.13 | 1.381.356 SEK |
| 2022-03-29 | 3552 | +4 (0.113%) | 27.82 | 341.716 SEK |
| 2022-03-28 | 3548 | +0 (0%) | 28.38 | 116.549 SEK |
| 2022-03-27 | 3548 | +0 (0%) | 28.52 | 234.024 SEK |
| 2022-03-26 | 3548 | +0 (0%) | - | - |
| 2022-03-25 | 3548 | +1 (0.028%) | 28.52 | 234.024 SEK |
| 2022-03-24 | 3547 | +2 (0.056%) | 28.16 | 362.610 SEK |
| 2022-03-23 | 3545 | +1 (0.028%) | 29.2 | 139.359 SEK |
| 2022-03-22 | 3544 | +13 (0.368%) | 29.21 | 442.063 SEK |
| 2022-03-21 | 3531 | +0 (0%) | 29.41 | 1.211.959 SEK |
| 2022-03-20 | 3531 | +0 (0%) | 30.29 | 293.199 SEK |
| 2022-03-19 | 3531 | +0 (0%) | - | - |
| 2022-03-18 | 3531 | +2 (0.057%) | 30.29 | 293.199 SEK |
| 2022-03-17 | 3529 | -9 (-0.254%) | 30.89 | 358.309 SEK |
| 2022-03-16 | 3538 | -2 (-0.056%) | 30.8 | 469.276 SEK |
| 2022-03-15 | 3540 | -1 (-0.028%) | 29.38 | 335.646 SEK |
| 2022-03-14 | 3541 | +0 (0%) | 30.13 | 107.557 SEK |
| 2022-03-13 | 3541 | +7 (0.198%) | 29.97 | 501.762 SEK |
| 2022-03-12 | 3534 | +0 (0%) | - | - |
| 2022-03-11 | 3534 | -1 (-0.028%) | 29.97 | 501.762 SEK |
| 2022-03-10 | 3535 | -8 (-0.226%) | 30.89 | 532.574 SEK |
| 2022-03-09 | 3543 | -6 (-0.169%) | 33.91 | 2.513.474 SEK |
| 2022-03-08 | 3549 | -8 (-0.225%) | 27.93 | 173.899 SEK |
| 2022-03-07 | 3557 | +0 (0%) | 27.2 | 773.930 SEK |
| 2022-03-06 | 3557 | +6 (0.169%) | 29.81 | 908.502 SEK |
| 2022-03-05 | 3551 | +0 (0%) | - | - |
| 2022-03-04 | 3551 | -5 (-0.141%) | 29.81 | 908.502 SEK |
| 2022-03-03 | 3556 | +5 (0.141%) | 32.37 | 2.290.543 SEK |
| 2022-03-02 | 3551 | +11 (0.311%) | 29.64 | 563.870 SEK |
| 2022-03-01 | 3540 | -31 (-0.868%) | 27.63 | 1.046.947 SEK |
| 2022-02-28 | 3571 | +0 (0%) | 31.47 | 4.424.525 SEK |
| 2022-02-27 | 3571 | +4 (0.112%) | 22.38 | 659.462 SEK |
| 2022-02-26 | 3567 | +0 (0%) | - | - |
| 2022-02-25 | 3567 | -15 (-0.419%) | 22.38 | 659.462 SEK |
| 2022-02-24 | 3582 | +1 (0.028%) | 20.66 | 550.674 SEK |
| 2022-02-23 | 3581 | -8 (-0.223%) | 22.99 | 782.155 SEK |
| 2022-02-22 | 3589 | +0 (0%) | 21.11 | 961.746 SEK |
| 2022-02-21 | 3589 | +0 (0%) | 22.35 | 2.145.676 SEK |
| 2022-02-20 | 3589 | +2 (0.056%) | 24.76 | 490.523 SEK |
| 2022-02-19 | 3587 | +0 (0%) | - | - |
| 2022-02-18 | 3587 | -7 (-0.195%) | 24.76 | 490.523 SEK |
| 2022-02-17 | 3594 | -6 (-0.167%) | 25.27 | 804.175 SEK |
| 2022-02-16 | 3600 | -4 (-0.111%) | 25.76 | 1.262.068 SEK |
| 2022-02-15 | 3604 | -7 (-0.194%) | 27.91 | 837.526 SEK |
| 2022-02-14 | 3611 | +0 (0%) | 28.59 | 1.307.905 SEK |
| 2022-02-13 | 3611 | -1 (-0.028%) | 32.06 | 247.168 SEK |
| 2022-02-12 | 3612 | +0 (0%) | - | - |
| 2022-02-11 | 3612 | -5 (-0.138%) | 32.06 | 247.168 SEK |
| 2022-02-10 | 3617 | +0 (0%) | 32.33 | 330.580 SEK |
| 2022-02-09 | 3617 | +3 (0.083%) | 31.04 | 274.448 SEK |
| 2022-02-08 | 3614 | +10 (0.277%) | 30.63 | 646.551 SEK |
| 2022-02-07 | 3604 | +0 (0%) | 30.71 | 848.024 SEK |
| 2022-02-06 | 3604 | +7 (0.195%) | 30.83 | 468.567 SEK |
| 2022-02-05 | 3597 | +0 (0%) | - | - |
| 2022-02-04 | 3597 | +10 (0.279%) | 30.83 | 468.567 SEK |
| 2022-02-03 | 3587 | +3 (0.084%) | 31.75 | 2.396.439 SEK |
| 2022-02-02 | 3584 | +4 (0.112%) | 34.03 | 456.784 SEK |
| 2022-02-01 | 3580 | +4 (0.112%) | 34.03 | 693.420 SEK |
| 2022-01-31 | 3576 | +0 (0%) | 32.37 | 332.315 SEK |
| 2022-01-30 | 3576 | +0 (0%) | 31.43 | 473.781 SEK |
| 2022-01-29 | 3576 | +0 (0%) | - | - |
| 2022-01-28 | 3576 | +9 (0.252%) | 31.43 | 473.781 SEK |
| 2022-01-27 | 3567 | -7 (-0.196%) | 32.67 | 681.042 SEK |
| 2022-01-26 | 3574 | +8 (0.224%) | 33.99 | 1.151.462 SEK |
| 2022-01-25 | 3566 | -35 (-0.972%) | 32.65 | 958.006 SEK |
| 2022-01-24 | 3601 | +0 (0%) | 34.17 | 2.757.393 SEK |
| 2022-01-23 | 3601 | +0 (0%) | 36.33 | 1.244.530 SEK |
| 2022-01-22 | 3601 | +0 (0%) | - | - |
| 2022-01-21 | 3601 | -3 (-0.083%) | 36.33 | 1.244.530 SEK |
| 2022-01-20 | 3604 | -10 (-0.277%) | 35.82 | 2.176.662 SEK |
| 2022-01-19 | 3614 | +0 (0%) | 32.38 | 2.117.689 SEK |
| 2022-01-18 | 3614 | +11 (0.305%) | 33.27 | 2.589.788 SEK |
| 2022-01-17 | 3603 | +0 (0%) | 36.77 | 964.264 SEK |
| 2022-01-16 | 3603 | +8 (0.223%) | 38.4 | 2.085.110 SEK |
| 2022-01-15 | 3595 | +0 (0%) | - | - |
| 2022-01-14 | 3595 | +14 (0.391%) | 38.4 | 2.085.110 SEK |
| 2022-01-13 | 3581 | +13 (0.364%) | 37.85 | 1.732.398 SEK |
| 2022-01-12 | 3568 | +0 (0%) | 37.06 | 5.300.141 SEK |
| 2022-01-11 | 3568 | -6 (-0.168%) | 34.38 | 2.135.848 SEK |
| 2022-01-10 | 3574 | +0 (0%) | 32.61 | 1.478.825 SEK |
| 2022-01-09 | 3574 | +4 (0.112%) | 34.18 | 1.016.087 SEK |
| 2022-01-08 | 3570 | +0 (0%) | - | - |
| 2022-01-07 | 3570 | +0 (0%) | 34.18 | 1.016.087 SEK |
| 2022-01-06 | 3570 | +20 (0.563%) | 34.97 | 1.113.115 SEK |
| 2022-01-05 | 3550 | +24 (0.681%) | 34.97 | 1.113.115 SEK |
| 2022-01-04 | 3526 | +26 (0.743%) | 35.78 | 1.502.792 SEK |
| 2022-01-03 | 3500 | +0 (0%) | 35.04 | 1.353.574 SEK |
| 2022-01-02 | 3500 | +0 (0%) | 33.81 | 1.207.596 SEK |
| 2022-01-01 | 3500 | +0 (0%) | - | - |
| 2021-12-31 | 3500 | +17 (0.488%) | 33.81 | 1.207.596 SEK |
| 2021-12-30 | 3483 | +21 (0.607%) | 33.81 | 1.207.596 SEK |
| 2021-12-29 | 3462 | +31 (0.904%) | 34.89 | 2.044.696 SEK |
| 2021-12-28 | 3431 | +58 (1.72%) | 35.05 | 1.464.855 SEK |
| 2021-12-27 | 3373 | +0 (0%) | 34.29 | 1.788.815 SEK |
| 2021-12-26 | 3373 | +0 (0%) | 32.66 | 1.395.721 SEK |
| 2021-12-25 | 3373 | +0 (0%) | - | - |
| 2021-12-24 | 3373 | +26 (0.777%) | 32.66 | 1.395.721 SEK |
| 2021-12-23 | 3347 | +12 (0.36%) | 32.66 | 1.395.721 SEK |
| 2021-12-22 | 3335 | +9 (0.271%) | 30.22 | 1.675.684 SEK |
| 2021-12-21 | 3326 | +9 (0.271%) | 30.16 | 3.058.951 SEK |
| 2021-12-20 | 3317 | +0 (0%) | 30.57 | 889.368 SEK |
| 2021-12-19 | 3317 | +28 (0.851%) | 32.73 | 1.427.177 SEK |
| 2021-12-18 | 3289 | +0 (0%) | - | - |
| 2021-12-17 | 3289 | +25 (0.766%) | 32.73 | 1.427.177 SEK |
| 2021-12-16 | 3264 | +26 (0.803%) | 31.78 | 1.217.025 SEK |
| 2021-12-15 | 3238 | +29 (0.904%) | 31.52 | 2.748.089 SEK |
| 2021-12-14 | 3209 | -3 (-0.093%) | 32.76 | 4.204.857 SEK |
| 2021-12-13 | 3212 | +0 (0%) | 28.61 | 1.322.125 SEK |
| 2021-12-12 | 3212 | +4 (0.125%) | 27.57 | 1.588.109 SEK |
| 2021-12-11 | 3208 | +0 (0%) | - | - |
| 2021-12-10 | 3208 | +3 (0.094%) | 27.57 | 1.588.109 SEK |
| 2021-12-09 | 3205 | +12 (0.376%) | 25.8 | 1.655.295 SEK |
| 2021-12-08 | 3193 | -5 (-0.156%) | 25.46 | 438.658 SEK |
| 2021-12-07 | 3198 | +388 (13.808%) | 23.84 | 470.607 SEK |
| 2021-12-06 | 2810 | -378 (-11.857%) | 23.34 | 813.417 SEK |
| 2021-12-04 | 3188 | +0 (0%) | - | - |
| 2021-12-03 | 3188 | -8 (-0.25%) | 25.9 | 1.063.571 SEK |
| 2021-12-02 | 3196 | +2 (0.063%) | 24.48 | 1.126.853 SEK |
| 2021-12-01 | 3194 | +11 (0.346%) | 22.01 | 1.476.565 SEK |
| 2021-11-30 | 3183 | +11 (0.347%) | 22.4 | 3.137.301 SEK |
| 2021-11-29 | 3172 | +0 (0%) | 26.13 | 966.632 SEK |
| 2021-11-28 | 3172 | +28 (0.891%) | 27.22 | 1.286.629 SEK |
| 2021-11-27 | 3144 | +0 (0%) | - | - |
| 2021-11-26 | 3144 | +28 (0.899%) | 27.22 | 1.286.629 SEK |
| 2021-11-25 | 3116 | -4 (-0.128%) | 29.28 | 2.118.422 SEK |
| 2021-11-24 | 3120 | +5 (0.161%) | 27.95 | 1.983.742 SEK |
| 2021-11-23 | 3115 | +99 (3.282%) | 25.84 | 1.369.542 SEK |
| 2021-11-22 | 3016 | +0 (0%) | 25.66 | 3.041.750 SEK |
| 2021-11-21 | 3016 | +32 (1.072%) | 26.63 | 1.773.658 SEK |
| 2021-11-20 | 2984 | +0 (0%) | - | - |
| 2021-11-19 | 2984 | +36 (1.221%) | 26.63 | 1.773.658 SEK |
| 2021-11-18 | 2948 | +20 (0.683%) | 24.43 | 1.690.768 SEK |
| 2021-11-17 | 2928 | +17 (0.584%) | 21.71 | 2.800.959 SEK |
| 2021-11-16 | 2911 | +11 (0.379%) | 20.03 | 1.143.147 SEK |
| 2021-11-15 | 2900 | +0 (0%) | 19.7 | 339.988 SEK |
| 2021-11-14 | 2900 | +11 (0.381%) | 19.45 | 567.656 SEK |
| 2021-11-13 | 2889 | +0 (0%) | - | - |
| 2021-11-12 | 2889 | +4 (0.139%) | 19.45 | 567.656 SEK |
| 2021-11-11 | 2885 | +25 (0.874%) | 19.9 | 2.024.680 SEK |
| 2021-11-10 | 2860 | +40 (1.418%) | 19.32 | 4.846.420 SEK |
| 2021-11-09 | 2820 | +30 (1.075%) | 17.07 | 2.596.442 SEK |
| 2021-11-08 | 2790 | +0 (0%) | 15.16 | 1.501.738 SEK |
| 2021-11-07 | 2790 | -5 (-0.179%) | 13.98 | 454.954 SEK |
| 2021-11-06 | 2795 | +0 (0%) | - | - |
| 2021-11-05 | 2795 | -3 (-0.107%) | 13.98 | 454.954 SEK |
| 2021-11-04 | 2798 | +6 (0.215%) | 13.53 | 497.196 SEK |
| 2021-11-03 | 2792 | +10 (0.359%) | 12.28 | 1.062.105 SEK |
| 2021-11-02 | 2782 | +16 (0.578%) | 13.32 | 856.959 SEK |
| 2021-11-01 | 2766 | +0 (0%) | 13.62 | 1.269.323 SEK |
| 2021-10-31 | 2766 | +8 (0.29%) | 13.24 | 586.090 SEK |
| 2021-10-30 | 2758 | +0 (0%) | - | - |
| 2021-10-29 | 2758 | +14 (0.51%) | 13.24 | 586.090 SEK |
| 2021-10-28 | 2744 | -6 (-0.218%) | 12.58 | 1.421.107 SEK |
| 2021-10-27 | 2750 | +4 (0.146%) | 11.71 | 876.187 SEK |
| 2021-10-26 | 2746 | +13 (0.476%) | 11.18 | 1.233.724 SEK |
| 2021-10-25 | 2733 | +0 (0%) | 9.94 | 673.591 SEK |
| 2021-10-24 | 2733 | +0 (0%) | 9.38 | 147.166 SEK |
| 2021-10-23 | 2733 | +0 (0%) | - | - |
| 2021-10-22 | 2733 | +2 (0.073%) | 9.38 | 147.166 SEK |
| 2021-10-21 | 2731 | +2 (0.073%) | 9.36 | 450.160 SEK |
| 2021-10-20 | 2729 | -2 (-0.073%) | 9.14 | 126.356 SEK |
| 2021-10-19 | 2731 | +5 (0.183%) | 9.25 | 67.458 SEK |
| 2021-10-14 | 2726 | +0 (0%) | 9.28 | 112.078 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe