Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Agtira B

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2023-04-01 3892 +0 (0%) - -
2023-03-31 3892 +6 (0.154%) 16.08 48.376 SEK
2023-03-30 3886 +4 (0.103%) 15.05 577.048 SEK
2023-03-29 3882 -5 (-0.129%) 16.07 11.894 SEK
2023-03-28 3887 +3 (0.077%) 16.17 116.541 SEK
2023-03-27 3884 +0 (0%) 16.83 100.428 SEK
2023-03-26 3884 +4 (0.103%) 16.29 166.830 SEK
2023-03-25 3880 +0 (0%) - -
2023-03-24 3880 +9 (0.232%) 16.29 166.830 SEK
2023-03-23 3871 -3 (-0.077%) 17.6 1.096.054 SEK
2023-03-22 3874 -1 (-0.026%) 16.92 49.238 SEK
2023-03-21 3875 +1 (0.026%) 16.69 30.865 SEK
2023-03-20 3874 +0 (0%) 16.81 48.818 SEK
2023-03-18 3874 +0 (0%) - -
2023-03-17 3874 +0 (0%) 16.39 101.107 SEK
2023-03-16 3874 -5 (-0.129%) 16.27 203.929 SEK
2023-03-15 3879 +7 (0.181%) 16.27 210.460 SEK
2023-03-14 3872 -11 (-0.283%) 16.46 61.553 SEK
2023-03-13 3883 +0 (0%) 16.43 77.693 SEK
2023-03-12 3883 -3 (-0.077%) 16.84 121.653 SEK
2023-03-11 3886 +0 (0%) - -
2023-03-10 3886 +1 (0.026%) 16.84 121.653 SEK
2023-03-09 3885 -6 (-0.154%) 17.02 25.489 SEK
2023-03-08 3891 +0 (0%) 16.97 69.422 SEK
2023-03-07 3891 +0 (0%) 17.08 157.996 SEK
2023-03-06 3891 +0 (0%) 17.1 104.913 SEK
2023-03-05 3891 +4 (0.103%) 17.38 212.558 SEK
2023-03-04 3887 +0 (0%) - -
2023-03-03 3887 +2 (0.051%) 17.38 212.558 SEK
2023-03-02 3885 -2 (-0.051%) 17.07 160.272 SEK
2023-03-01 3887 +4 (0.103%) 16.68 342.009 SEK
2023-02-28 3883 +4 (0.103%) 17.32 120.041 SEK
2023-02-27 3879 +0 (0%) 17.69 107.460 SEK
2023-02-26 3879 +2 (0.052%) 17.58 150.517 SEK
2023-02-25 3877 +0 (0%) - -
2023-02-24 3877 -1 (-0.026%) 17.58 150.517 SEK
2023-02-23 3878 +4 (0.103%) 18.1 150.953 SEK
2023-02-22 3874 +3 (0.077%) 17.47 334.581 SEK
2023-02-21 3871 +6 (0.155%) 19.13 32.122 SEK
2023-02-14 3865 +8 (0.207%) 21.19 285.778 SEK
2023-02-13 3857 +0 (0%) 22.55 128.018 SEK
2023-02-12 3857 +1 (0.026%) 22.07 34.183 SEK
2023-02-11 3856 +0 (0%) - -
2023-02-10 3856 +0 (0%) 22.07 34.183 SEK
2023-02-09 3856 +3 (0.078%) 22.58 35.204 SEK
2023-02-08 3853 +7 (0.182%) 22.98 309.244 SEK
2023-02-07 3846 +11 (0.287%) 22.03 292.807 SEK
2023-02-06 3835 +0 (0%) 23.43 321.490 SEK
2023-02-05 3835 -2 (-0.052%) 23.29 424.993 SEK
2023-02-04 3837 +0 (0%) - -
2023-02-03 3837 -1 (-0.026%) 23.29 424.993 SEK
2023-02-02 3838 +9 (0.235%) 22.58 385.578 SEK
2023-02-01 3829 +11 (0.288%) 22.06 163.332 SEK
2023-01-31 3818 +3810 (47625%) 21.43 179.599 SEK
2023-01-30 8 -3792 (-99.789%) - -
2023-01-29 3800 +2 (0.053%) 21.18 121.821 SEK
2023-01-28 3798 +0 (0%) - -
2023-01-27 3798 +3 (0.079%) 21.18 121.821 SEK
2023-01-26 3795 +1 (0.026%) 20.66 207.437 SEK
2023-01-25 3794 +3 (0.079%) 20.65 130.744 SEK
2023-01-24 3791 +11 (0.291%) 20.71 276.016 SEK
2023-01-23 3780 +0 (0%) 20.16 250.813 SEK
2023-01-22 3780 +9 (0.239%) 18.84 268.993 SEK
2023-01-21 3771 +0 (0%) - -
2023-01-20 3771 +15 (0.399%) 18.84 268.993 SEK
2023-01-19 3756 +0 (0%) 19.08 825.399 SEK
2023-01-18 3756 +2 (0.053%) 16.56 36.773 SEK
2023-01-17 3754 -1 (-0.027%) 16.48 63.929 SEK
2023-01-16 3755 +0 (0%) 16.6 110.877 SEK
2023-01-15 3755 +0 (0%) 17.29 54.367 SEK
2023-01-14 3755 +0 (0%) - -
2023-01-13 3755 +0 (0%) 17.29 54.367 SEK
2023-01-12 3755 +4 (0.107%) 17.09 85.314 SEK
2023-01-11 3751 +3 (0.08%) 16.73 145.267 SEK
2023-01-10 3748 +0 (0%) 16.43 218.992 SEK
2023-01-09 3748 +0 (0%) 16.81 216.397 SEK
2023-01-08 3748 +0 (0%) 0 0 SEK
2023-01-07 3748 +0 (0%) - -
2023-01-06 3748 +3 (0.08%) 0 0 SEK
2023-01-05 3745 +10 (0.268%) 16.5 24.987 SEK
2023-01-04 3735 +1 (0.027%) 16.19 169.177 SEK
2023-01-03 3734 -4 (-0.107%) 16.1 109.562 SEK
2023-01-02 3738 +0 (0%) 15.72 131.552 SEK
2023-01-01 3738 +4 (0.107%) 15.65 90.781 SEK
2022-12-31 3734 +0 (0%) - -
2022-12-30 3734 +1 (0.027%) 15.65 90.781 SEK
2022-12-29 3733 +5 (0.134%) 15.67 43.208 SEK
2022-12-28 3728 +2 (0.054%) 16 102.045 SEK
2022-12-27 3726 +0 (0%) 16.63 45.892 SEK
2022-12-26 3726 +0 (0%) 0 0 SEK
2022-12-25 3726 +1 (0.027%) 16.56 122.293 SEK
2022-12-24 3725 +0 (0%) - -
2022-12-23 3725 -1 (-0.027%) 16.56 122.293 SEK
2022-12-22 3726 +1 (0.027%) 16.48 53.147 SEK
2022-12-21 3725 +5 (0.134%) 16.59 41.567 SEK
2022-12-20 3720 +3 (0.081%) 16.12 79.956 SEK
2022-12-19 3717 +0 (0%) 16.56 197.001 SEK
2022-12-18 3717 +3 (0.081%) 18.46 204.995 SEK
2022-12-17 3714 +0 (0%) - -
2022-12-16 3714 -3 (-0.081%) 18.46 204.995 SEK
2022-12-15 3717 +2 (0.054%) 16.9 667.664 SEK
2022-12-14 3715 -2 (-0.054%) 15.6 44.124 SEK
2022-12-13 3717 -3 (-0.081%) 16.29 70.655 SEK
2022-12-12 3720 +0 (0%) 16.01 110.257 SEK
2022-12-11 3720 +2 (0.054%) 15.7 133.431 SEK
2022-12-10 3718 +0 (0%) - -
2022-12-09 3718 +1 (0.027%) 15.7 133.431 SEK
2022-12-08 3717 -7 (-0.188%) 15.72 84.447 SEK
2022-12-07 3724 -4 (-0.107%) 15.42 183.877 SEK
2022-12-06 3728 -4 (-0.107%) 15.76 121.079 SEK
2022-12-05 3732 +0 (0%) 15.25 74.250 SEK
2022-12-04 3732 -2 (-0.054%) 15.67 74.674 SEK
2022-12-03 3734 +0 (0%) - -
2022-12-02 3734 -1 (-0.027%) 15.67 74.674 SEK
2022-12-01 3735 +0 (0%) 15.93 5.720 SEK
2022-11-30 3735 +3 (0.08%) 15.43 52.874 SEK
2022-11-29 3732 +1 (0.027%) 15.26 16.111 SEK
2022-11-28 3731 +0 (0%) 15.53 40.287 SEK
2022-11-27 3731 +3 (0.08%) 15.17 81.095 SEK
2022-11-26 3728 +0 (0%) - -
2022-11-25 3728 +1 (0.027%) 15.17 81.095 SEK
2022-11-24 3727 -1 (-0.027%) 15.52 69.909 SEK
2022-11-23 3728 +3 (0.081%) 15.15 48.949 SEK
2022-11-22 3725 -1 (-0.027%) 14.54 634.018 SEK
2022-11-21 3726 +0 (0%) 15.57 104.866 SEK
2022-11-20 3726 +2 (0.054%) 16.58 22.924 SEK
2022-11-19 3724 +0 (0%) - -
2022-11-18 3724 +5 (0.134%) 16.58 22.924 SEK
2022-11-17 3719 +1 (0.027%) 16.45 85.669 SEK
2022-11-16 3718 -1 (-0.027%) 17.03 6.949 SEK
2022-11-15 3719 -2 (-0.054%) 17.52 57.219 SEK
2022-11-14 3721 +0 (0%) 17.15 90.795 SEK
2022-11-13 3721 +2 (0.054%) 17.55 145.598 SEK
2022-11-12 3719 +0 (0%) - -
2022-11-11 3719 -1 (-0.027%) 17.55 145.598 SEK
2022-11-10 3720 +2 (0.054%) 17.25 45.619 SEK
2022-11-09 3718 +0 (0%) 17.02 67.945 SEK
2022-11-08 3718 +0 (0%) 17.01 74.439 SEK
2022-11-07 3718 +0 (0%) 17.66 99.167 SEK
2022-11-06 3718 +0 (0%) 17.59 10.379 SEK
2022-11-05 3718 +0 (0%) - -
2022-11-04 3718 +3 (0.081%) 17.59 10.379 SEK
2022-11-03 3715 +1 (0.027%) 17.32 45.866 SEK
2022-11-02 3714 +4 (0.108%) 17.15 145.418 SEK
2022-11-01 3710 +26 (0.706%) 16.92 119.145 SEK
2022-10-29 3684 +0 (0%) - -
2022-10-28 3684 +4 (0.109%) 17.92 112.527 SEK
2022-10-27 3680 +3 (0.082%) 17.51 49.328 SEK
2022-10-26 3677 +3 (0.082%) 17.92 33.830 SEK
2022-10-25 3674 -1 (-0.027%) 18.21 55.296 SEK
2022-10-24 3675 +0 (0%) 18.41 93.696 SEK
2022-10-23 3675 +3 (0.082%) 18.32 52.660 SEK
2022-10-22 3672 +0 (0%) - -
2022-10-21 3672 +4 (0.109%) 18.32 52.660 SEK
2022-10-20 3668 -2 (-0.054%) 17.78 279.621 SEK
2022-10-19 3670 +2 (0.055%) 16.72 24.622 SEK
2022-10-18 3668 -2 (-0.054%) 16.65 39.728 SEK
2022-10-17 3670 +0 (0%) 17.56 44.372 SEK
2022-10-16 3670 -1 (-0.027%) 16.78 107.660 SEK
2022-10-15 3671 +0 (0%) - -
2022-10-14 3671 +4 (0.109%) 16.78 107.660 SEK
2022-10-13 3667 +1 (0.027%) 17.88 97.022 SEK
2022-10-12 3666 +1 (0.027%) 18.01 85.826 SEK
2022-10-11 3665 -1 (-0.027%) 16.22 171.350 SEK
2022-10-10 3666 +0 (0%) 17.33 100.472 SEK
2022-10-09 3666 -1 (-0.027%) 16.3 80.773 SEK
2022-10-08 3667 +0 (0%) - -
2022-10-07 3667 -1 (-0.027%) 16.3 80.773 SEK
2022-10-06 3668 +4 (0.109%) 16.13 42.822 SEK
2022-10-05 3664 +1 (0.027%) 15.69 74.889 SEK
2022-10-04 3663 -1 (-0.027%) 15.34 45.415 SEK
2022-10-03 3664 +0 (0%) 15.48 196.083 SEK
2022-10-02 3664 +4 (0.109%) 16.07 122.280 SEK
2022-10-01 3660 +0 (0%) - -
2022-09-30 3660 +9 (0.247%) 16.07 122.280 SEK
2022-09-29 3651 -3 (-0.082%) 16.54 462.718 SEK
2022-09-28 3654 -1 (-0.027%) 15.37 303.406 SEK
2022-09-27 3655 +1 (0.027%) 15.45 225.834 SEK
2022-09-26 3654 +0 (0%) 16.47 324.121 SEK
2022-09-25 3654 -1 (-0.027%) 17.78 93.991 SEK
2022-09-24 3655 +0 (0%) - -
2022-09-23 3655 -4 (-0.109%) 17.78 93.991 SEK
2022-09-22 3659 -1 (-0.027%) 17.54 129.662 SEK
2022-09-21 3660 +0 (0%) 18.05 129.972 SEK
2022-09-20 3660 +1 (0.027%) 18.27 59.754 SEK
2022-09-19 3659 +0 (0%) 18.52 100.850 SEK
2022-09-18 3659 +0 (0%) 19.02 68.351 SEK
2022-09-17 3659 +0 (0%) - -
2022-09-16 3659 -5 (-0.136%) 19.02 68.351 SEK
2022-09-15 3664 +0 (0%) 18.99 165.068 SEK
2022-09-14 3664 +6 (0.164%) 18.64 255.326 SEK
2022-09-13 3658 +0 (0%) 19.17 597.182 SEK
2022-09-12 3658 +4 (0.109%) 20.38 292.576 SEK
2022-08-27 3654 +0 (0%) - -
2022-08-26 3654 +3 (0.082%) 23.52 88.421 SEK
2022-08-25 3651 +0 (0%) 22.46 67.905 SEK
2022-08-24 3651 -1 (-0.027%) 22.26 63.557 SEK
2022-08-23 3652 +2 (0.055%) 21.21 102.001 SEK
2022-08-22 3650 +0 (0%) 21.66 143.328 SEK
2022-08-21 3650 -6 (-0.164%) 21.77 210.910 SEK
2022-08-20 3656 +0 (0%) - -
2022-08-19 3656 +0 (0%) 21.77 210.910 SEK
2022-08-18 3656 -5 (-0.137%) 22.55 85.453 SEK
2022-08-17 3661 +0 (0%) 21.88 122.276 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -3657 (-100%) - -
2022-06-28 3657 +6 (0.164%) 19.82 122.120 SEK
2022-06-27 3651 +0 (0%) 19.4 62.793 SEK
2022-06-26 3651 +0 (0%) 20.02 419.991 SEK
2022-06-25 3651 +0 (0%) - -
2022-06-24 3651 +1 (0.027%) 20.02 419.991 SEK
2022-06-23 3650 -4 (-0.109%) 20.02 419.991 SEK
2022-06-22 3654 -4 (-0.109%) 18.71 320.437 SEK
2022-06-21 3658 +4 (0.109%) 19.12 399.862 SEK
2022-06-20 3654 +0 (0%) 18.79 307.804 SEK
2022-06-19 3654 +5 (0.137%) 20.27 583.693 SEK
2022-06-18 3649 +0 (0%) - -
2022-06-17 3649 +4 (0.11%) 20.27 583.693 SEK
2022-06-16 3645 -1 (-0.027%) 22.3 81.606 SEK
2022-06-15 3646 -2 (-0.055%) 22.64 155.658 SEK
2022-06-14 3648 -8 (-0.219%) 23.32 236.411 SEK
2022-06-13 3656 +0 (0%) 24.17 131.789 SEK
2022-06-12 3656 +2 (0.055%) 24.54 108.964 SEK
2022-06-11 3654 +0 (0%) - -
2022-06-10 3654 +0 (0%) 24.54 108.964 SEK
2022-06-09 3654 -4 (-0.109%) 24.55 121.867 SEK
2022-06-08 3658 -3 (-0.082%) 25.16 275.046 SEK
2022-06-07 3661 +0 (0%) 24.6 156.110 SEK
2022-06-06 3661 +0 (0%) 0 0 SEK
2022-06-05 3661 -2 (-0.055%) 25.38 83.760 SEK
2022-06-04 3663 +0 (0%) - -
2022-06-03 3663 +1 (0.027%) 25.38 83.760 SEK
2022-06-02 3662 +5 (0.137%) 24.73 46.978 SEK
2022-06-01 3657 -5 (-0.137%) 24.92 139.433 SEK
2022-05-31 3662 -1 (-0.027%) 25.94 150.610 SEK
2022-05-30 3663 +0 (0%) 25.39 54.274 SEK
2022-05-29 3663 +0 (0%) 25.61 131.303 SEK
2022-05-28 3663 +0 (0%) - -
2022-05-27 3663 +0 (0%) 25.61 131.303 SEK
2022-05-26 3663 +0 (0%) 0 0 SEK
2022-05-25 3663 -1 (-0.027%) 24.86 28.639 SEK
2022-05-24 3664 +0 (0%) 24.64 87.456 SEK
2022-05-23 3664 +0 (0%) 24.96 70.008 SEK
2022-05-22 3664 +1 (0.027%) 25.21 215.212 SEK
2022-05-21 3663 +0 (0%) - -
2022-05-20 3663 +13 (0.356%) 25.21 215.212 SEK
2022-05-19 3650 +3 (0.082%) 23.89 1.385.288 SEK
2022-05-18 3647 -1 (-0.027%) 26.13 75.216 SEK
2022-05-17 3648 +5 (0.137%) 25.83 127.583 SEK
2022-05-16 3643 +0 (0%) 26.38 167.169 SEK
2022-05-15 3643 +4 (0.11%) 26.89 130.932 SEK
2022-05-14 3639 +0 (0%) - -
2022-05-13 3639 -3 (-0.082%) 26.89 130.932 SEK
2022-05-12 3642 -4 (-0.11%) 26.2 145.695 SEK
2022-05-11 3646 -5 (-0.137%) 28.49 969.965 SEK
2022-05-10 3651 -4 (-0.109%) 26.14 617.904 SEK
2022-05-09 3655 +0 (0%) 25.63 226.277 SEK
2022-05-08 3655 -1 (-0.027%) 26.11 554.565 SEK
2022-05-07 3656 +0 (0%) - -
2022-05-06 3656 +6 (0.164%) 26.11 554.565 SEK
2022-05-05 3650 +3 (0.082%) 26.12 202.388 SEK
2022-05-04 3647 +0 (0%) 25.85 460.885 SEK
2022-05-03 3647 +6 (0.165%) 26.57 293.288 SEK
2022-05-02 3641 +0 (0%) 26.56 333.219 SEK
2022-05-01 3641 +4 (0.11%) 26.64 194.961 SEK
2022-04-30 3637 +0 (0%) - -
2022-04-29 3637 -1 (-0.027%) 26.64 194.961 SEK
2022-04-28 3638 +2 (0.055%) 26.84 277.469 SEK
2022-04-27 3636 +5 (0.138%) 26.14 191.552 SEK
2022-04-26 3631 +11 (0.304%) 26.39 167.209 SEK
2022-04-25 3620 +0 (0%) 25.04 268.511 SEK
2022-04-24 3620 -5 (-0.138%) 24.44 151.681 SEK
2022-04-23 3625 +0 (0%) - -
2022-04-22 3625 -1 (-0.028%) 24.44 151.681 SEK
2022-04-21 3626 -1 (-0.028%) 25.75 180.964 SEK
2022-04-20 3627 -2 (-0.055%) 25.5 412.875 SEK
2022-04-19 3629 +0 (0%) 26.51 177.964 SEK
2022-04-18 3629 +0 (0%) 26.92 284.512 SEK
2022-04-17 3629 +3 (0.083%) 26.92 284.512 SEK
2022-04-16 3626 +0 (0%) - -
2022-04-15 3626 -4 (-0.11%) 26.92 284.512 SEK
2022-04-14 3630 -2 (-0.055%) 26.92 284.512 SEK
2022-04-13 3632 +2 (0.055%) 26.51 168.976 SEK
2022-04-12 3630 +4 (0.11%) 25.64 200.708 SEK
2022-04-11 3626 +0 (0%) 25.43 84.367 SEK
2022-04-10 3626 +6 (0.166%) 25.78 313.036 SEK
2022-04-09 3620 +0 (0%) - -
2022-04-08 3620 -6 (-0.165%) 25.78 313.036 SEK
2022-04-07 3626 +4 (0.11%) 24.96 177.996 SEK
2022-04-06 3622 +9 (0.249%) 24.8 350.992 SEK
2022-04-05 3613 +29 (0.809%) 22.79 1.365.026 SEK
2022-04-04 3584 +0 (0%) 23.1 1.854.862 SEK
2022-04-03 3584 +8 (0.224%) 26.37 257.794 SEK
2022-04-02 3576 +0 (0%) - -
2022-04-01 3576 +13 (0.365%) 26.37 257.794 SEK
2022-03-31 3563 +10 (0.281%) 26.23 558.867 SEK
2022-03-30 3553 +1 (0.028%) 26.13 1.381.356 SEK
2022-03-29 3552 +4 (0.113%) 27.82 341.716 SEK
2022-03-28 3548 +0 (0%) 28.38 116.549 SEK
2022-03-27 3548 +0 (0%) 28.52 234.024 SEK
2022-03-26 3548 +0 (0%) - -
2022-03-25 3548 +1 (0.028%) 28.52 234.024 SEK
2022-03-24 3547 +2 (0.056%) 28.16 362.610 SEK
2022-03-23 3545 +1 (0.028%) 29.2 139.359 SEK
2022-03-22 3544 +13 (0.368%) 29.21 442.063 SEK
2022-03-21 3531 +0 (0%) 29.41 1.211.959 SEK
2022-03-20 3531 +0 (0%) 30.29 293.199 SEK
2022-03-19 3531 +0 (0%) - -
2022-03-18 3531 +2 (0.057%) 30.29 293.199 SEK
2022-03-17 3529 -9 (-0.254%) 30.89 358.309 SEK
2022-03-16 3538 -2 (-0.056%) 30.8 469.276 SEK
2022-03-15 3540 -1 (-0.028%) 29.38 335.646 SEK
2022-03-14 3541 +0 (0%) 30.13 107.557 SEK
2022-03-13 3541 +7 (0.198%) 29.97 501.762 SEK
2022-03-12 3534 +0 (0%) - -
2022-03-11 3534 -1 (-0.028%) 29.97 501.762 SEK
2022-03-10 3535 -8 (-0.226%) 30.89 532.574 SEK
2022-03-09 3543 -6 (-0.169%) 33.91 2.513.474 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe