Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Veteranpoolen B

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2023-06-07 7576 +0 (0%) 32.43 426.920 SEK
2023-06-06 7576 -4 (-0.053%) 32.8 1.109.903 SEK
2023-06-05 7580 +0 (0%) 32.8 1.109.903 SEK
2023-06-04 7580 -16 (-0.211%) 33.36 692.888 SEK
2023-06-03 7596 +0 (0%) - -
2023-06-02 7596 -5 (-0.066%) 33.36 692.888 SEK
2023-06-01 7601 +6 (0.079%) 33.54 847.709 SEK
2023-05-31 7595 -4 (-0.053%) 33.24 983.381 SEK
2023-05-30 7599 -15 (-0.197%) 34.39 225.050 SEK
2023-05-29 7614 +0 (0%) 34.51 412.485 SEK
2023-05-28 7614 -14 (-0.184%) 34.72 432.793 SEK
2023-05-27 7628 +0 (0%) - -
2023-05-26 7628 +2 (0.026%) 34.72 432.793 SEK
2023-05-25 7626 -10 (-0.131%) 34.2 395.291 SEK
2023-05-24 7636 -8 (-0.105%) 35.03 157.132 SEK
2023-05-23 7644 -2 (-0.026%) 35.33 510.954 SEK
2023-05-22 7646 +0 (0%) 35.47 105.132 SEK
2023-05-21 7646 -11 (-0.144%) 35.72 1.664.124 SEK
2023-05-20 7657 +0 (0%) - -
2023-05-19 7657 +0 (0%) 35.72 1.664.124 SEK
2023-05-18 7657 -19 (-0.248%) 35.09 807.208 SEK
2023-05-17 7676 -18 (-0.234%) 35.09 807.208 SEK
2023-05-16 7694 -22 (-0.285%) 36.17 1.215.549 SEK
2023-05-15 7716 +0 (0%) 34.9 1.366.769 SEK
2023-05-14 7716 +1 (0.013%) 33.68 118.940 SEK
2023-05-13 7715 +0 (0%) - -
2023-05-12 7715 -4 (-0.052%) 33.68 118.940 SEK
2023-05-11 7719 -3 (-0.039%) 33.09 300.701 SEK
2023-05-10 7722 +0 (0%) 33.09 210.694 SEK
2023-05-09 7722 -5 (-0.065%) 33.65 184.456 SEK
2023-05-08 7727 +0 (0%) 33.93 136.615 SEK
2023-05-07 7727 -2 (-0.026%) 33.09 647.367 SEK
2023-05-06 7729 +0 (0%) - -
2023-05-05 7729 -8 (-0.103%) 33.09 647.367 SEK
2023-05-04 7737 -7 (-0.09%) 33.41 729.965 SEK
2023-05-03 7744 -1 (-0.013%) 33.58 115.728 SEK
2023-05-02 7745 +0 (0%) 33.8 267.651 SEK
2023-05-01 7745 +0 (0%) 0 0 SEK
2023-04-30 7745 -1 (-0.013%) 33.2 391.554 SEK
2023-04-29 7746 +0 (0%) - -
2023-04-28 7746 -1 (-0.013%) 33.2 391.554 SEK
2023-04-27 7747 -3 (-0.039%) 33.59 189.770 SEK
2023-04-26 7750 +2 (0.026%) 33.54 324.188 SEK
2023-04-25 7748 -1 (-0.013%) 33.85 155.974 SEK
2023-04-24 7749 +0 (0%) 33.51 365.428 SEK
2023-04-23 7749 +2 (0.026%) 33.68 295.399 SEK
2023-04-22 7747 +0 (0%) - -
2023-04-21 7747 -8 (-0.103%) 33.68 295.399 SEK
2023-04-20 7755 -8 (-0.103%) 33.79 154.909 SEK
2023-04-19 7763 -1 (-0.013%) 33.63 425.535 SEK
2023-04-18 7764 -8 (-0.103%) 34.59 442.215 SEK
2023-04-17 7772 +0 (0%) 35.44 415.398 SEK
2023-04-16 7772 -7 (-0.09%) 34.14 2.741.098 SEK
2023-04-15 7779 +0 (0%) - -
2023-04-14 7779 -11 (-0.141%) 34.14 2.741.098 SEK
2023-04-13 7790 -8 (-0.103%) 33.2 511.852 SEK
2023-04-12 7798 -2 (-0.026%) 32.79 267.627 SEK
2023-04-11 7800 +0 (0%) 32.86 917.356 SEK
2023-04-10 7800 +0 (0%) 33.41 197.729 SEK
2023-04-09 7800 +0 (0%) 33.41 197.729 SEK
2023-04-08 7800 +0 (0%) - -
2023-04-07 7800 -4 (-0.051%) 33.41 197.729 SEK
2023-04-06 7804 -7 (-0.09%) 33.41 197.729 SEK
2023-04-05 7811 +2 (0.026%) 33.41 233.325 SEK
2023-04-04 7809 +1 (0.013%) 33.42 264.043 SEK
2023-04-03 7808 +0 (0%) 32.93 707.407 SEK
2023-04-02 7808 +2 (0.026%) 34.17 346.171 SEK
2023-04-01 7806 +0 (0%) - -
2023-03-31 7806 -1 (-0.013%) 34.17 346.171 SEK
2023-03-30 7807 -5 (-0.064%) 34.78 424.705 SEK
2023-03-29 7812 +5 (0.064%) 34.71 275.040 SEK
2023-03-28 7807 +1 (0.013%) 35.27 217.877 SEK
2023-03-27 7806 +0 (0%) 33.89 150.979 SEK
2023-03-26 7806 +0 (0%) 33.71 222.112 SEK
2023-03-25 7806 +0 (0%) - -
2023-03-24 7806 -3 (-0.038%) 33.71 222.112 SEK
2023-03-23 7809 -9 (-0.115%) 34.37 588.838 SEK
2023-03-22 7818 -4 (-0.051%) 33.97 350.257 SEK
2023-03-21 7822 -2 (-0.026%) 32.86 93.333 SEK
2023-03-20 7824 -1 (-0.013%) 32.61 256.283 SEK
2023-03-18 7825 +0 (0%) - -
2023-03-17 7825 +0 (0%) 32.99 608.439 SEK
2023-03-16 7825 -10 (-0.128%) 33.7 231.098 SEK
2023-03-15 7835 +12 (0.153%) 33.89 177.268 SEK
2023-03-14 7823 -37 (-0.471%) 33.82 415.567 SEK
2023-03-13 7860 +0 (0%) 33.58 666.408 SEK
2023-03-12 7860 +2 (0.025%) 34.3 949.801 SEK
2023-03-11 7858 +0 (0%) - -
2023-03-10 7858 -9 (-0.114%) 34.3 949.801 SEK
2023-03-09 7867 -10 (-0.127%) 35.41 321.654 SEK
2023-03-08 7877 -9 (-0.114%) 36.06 334.163 SEK
2023-03-07 7886 -9 (-0.114%) 35.89 624.021 SEK
2023-03-06 7895 +0 (0%) 36.55 786.891 SEK
2023-03-05 7895 -6 (-0.076%) 36.55 562.813 SEK
2023-03-04 7901 +0 (0%) - -
2023-03-03 7901 +3 (0.038%) 36.55 562.813 SEK
2023-03-02 7898 -11 (-0.139%) 36.38 327.295 SEK
2023-03-01 7909 -3 (-0.038%) 36.04 562.778 SEK
2023-02-28 7912 +9 (0.114%) 36.92 233.460 SEK
2023-02-27 7903 +0 (0%) 36.69 282.726 SEK
2023-02-26 7903 -3 (-0.038%) 35.68 405.403 SEK
2023-02-25 7906 +0 (0%) - -
2023-02-24 7906 -4 (-0.051%) 35.68 405.403 SEK
2023-02-23 7910 -7 (-0.088%) 35.24 354.746 SEK
2023-02-22 7917 -3 (-0.038%) 34.62 894.127 SEK
2023-02-21 7920 +4 (0.051%) 35.47 380.248 SEK
2023-02-14 7916 +16 (0.203%) 40.17 610.265 SEK
2023-02-13 7900 +0 (0%) 39.9 611.089 SEK
2023-02-12 7900 +2 (0.025%) 40.21 521.558 SEK
2023-02-11 7898 +0 (0%) - -
2023-02-10 7898 +0 (0%) 40.21 521.558 SEK
2023-02-09 7898 -1 (-0.013%) 40.35 333.534 SEK
2023-02-08 7899 +15 (0.19%) 39.93 371.039 SEK
2023-02-07 7884 +7 (0.089%) 40.27 641.716 SEK
2023-02-06 7877 +0 (0%) 40.28 792.741 SEK
2023-02-05 7877 +19 (0.242%) 40.41 1.184.040 SEK
2023-02-04 7858 +0 (0%) - -
2023-02-03 7858 +19 (0.242%) 40.41 1.184.040 SEK
2023-02-02 7839 +1 (0.013%) 40.52 1.336.460 SEK
2023-02-01 7838 +17 (0.217%) 39.92 510.555 SEK
2023-01-31 7821 +20 (0.256%) 39.82 672.856 SEK
2023-01-30 7801 +0 (0%) 39.64 681.095 SEK
2023-01-29 7801 +19 (0.244%) 39.77 1.505.442 SEK
2023-01-28 7782 +0 (0%) - -
2023-01-27 7782 +25 (0.322%) 39.77 1.505.442 SEK
2023-01-26 7757 +16 (0.207%) 39.64 566.873 SEK
2023-01-25 7741 +5 (0.065%) 39.99 1.216.048 SEK
2023-01-24 7736 +22 (0.285%) 39.18 1.377.169 SEK
2023-01-23 7714 +0 (0%) 39.31 1.515.452 SEK
2023-01-22 7714 +17 (0.221%) 38.73 1.464.682 SEK
2023-01-21 7697 +0 (0%) - -
2023-01-20 7697 +9 (0.117%) 38.73 1.464.682 SEK
2023-01-19 7688 +39 (0.51%) 38.89 1.493.937 SEK
2023-01-18 7649 +66 (0.87%) 39.55 2.566.105 SEK
2023-01-17 7583 +160 (2.155%) 37.59 2.311.178 SEK
2023-01-16 7423 +0 (0%) 36.11 5.037.100 SEK
2023-01-15 7423 -1 (-0.013%) 32.72 468.485 SEK
2023-01-14 7424 +0 (0%) - -
2023-01-13 7424 +6 (0.081%) 32.72 468.485 SEK
2023-01-12 7418 +11 (0.149%) 33 355.529 SEK
2023-01-11 7407 +12 (0.162%) 33.07 553.766 SEK
2023-01-10 7395 +0 (0%) 33.47 920.884 SEK
2023-01-09 7395 +0 (0%) 33 679.768 SEK
2023-01-08 7395 +0 (0%) 0 0 SEK
2023-01-07 7395 +0 (0%) - -
2023-01-06 7395 -1 (-0.014%) 0 0 SEK
2023-01-05 7396 +4 (0.054%) 32.73 181.800 SEK
2023-01-04 7392 -7 (-0.095%) 31.86 421.711 SEK
2023-01-03 7399 +4 (0.054%) 31.77 334.857 SEK
2023-01-02 7395 +0 (0%) 31.97 137.910 SEK
2023-01-01 7395 +1 (0.014%) 31.7 201.966 SEK
2022-12-31 7394 +0 (0%) - -
2022-12-30 7394 +2 (0.027%) 31.7 201.966 SEK
2022-12-29 7392 +3 (0.041%) 31.8 688.742 SEK
2022-12-28 7389 -6 (-0.081%) 31.67 246.613 SEK
2022-12-27 7395 +0 (0%) 31.23 585.928 SEK
2022-12-26 7395 +0 (0%) 0 0 SEK
2022-12-25 7395 -2 (-0.027%) 32.18 567.894 SEK
2022-12-24 7397 +0 (0%) - -
2022-12-23 7397 -3 (-0.041%) 32.18 567.894 SEK
2022-12-22 7400 +5 (0.068%) 32.54 144.596 SEK
2022-12-21 7395 -9 (-0.122%) 32.09 169.542 SEK
2022-12-20 7404 -5 (-0.067%) 32.83 397.463 SEK
2022-12-19 7409 +0 (0%) 33.44 316.675 SEK
2022-12-18 7409 -4 (-0.054%) 34.1 255.395 SEK
2022-12-17 7413 +0 (0%) - -
2022-12-16 7413 +1 (0.013%) 34.1 255.395 SEK
2022-12-15 7412 +5 (0.068%) 34.42 191.393 SEK
2022-12-14 7407 -3 (-0.04%) 34.9 232.314 SEK
2022-12-13 7410 -12 (-0.162%) 34.15 514.768 SEK
2022-12-12 7422 +0 (0%) 33.55 614.850 SEK
2022-12-11 7422 -2 (-0.027%) 35.07 1.660.940 SEK
2022-12-10 7424 +0 (0%) - -
2022-12-09 7424 +3 (0.04%) 35.07 1.660.940 SEK
2022-12-08 7421 -2 (-0.027%) 36.12 35.686 SEK
2022-12-07 7423 +0 (0%) 36.5 186.569 SEK
2022-12-06 7423 -6 (-0.081%) 37.21 289.325 SEK
2022-12-05 7429 +0 (0%) 36.99 435.428 SEK
2022-12-04 7429 +13 (0.175%) 37.48 634.381 SEK
2022-12-03 7416 +0 (0%) - -
2022-12-02 7416 +3 (0.04%) 37.48 634.381 SEK
2022-12-01 7413 +1 (0.013%) 37.21 725.031 SEK
2022-11-30 7412 +0 (0%) 36.69 234.714 SEK
2022-11-29 7412 -2 (-0.027%) 37.31 1.330.148 SEK
2022-11-28 7414 +0 (0%) 36.58 416.624 SEK
2022-11-27 7414 -1 (-0.013%) 36.85 361.571 SEK
2022-11-26 7415 +0 (0%) - -
2022-11-25 7415 -6 (-0.081%) 36.85 361.571 SEK
2022-11-24 7421 +8 (0.108%) 37.21 467.875 SEK
2022-11-23 7413 +24 (0.325%) 37.73 2.190.762 SEK
2022-11-22 7389 +24 (0.326%) 34.67 1.332.847 SEK
2022-11-21 7365 +0 (0%) 33.45 1.347.655 SEK
2022-11-20 7365 +9 (0.122%) 31.88 348.416 SEK
2022-11-19 7356 +0 (0%) - -
2022-11-18 7356 +1 (0.014%) 31.88 348.416 SEK
2022-11-17 7355 +2 (0.027%) 32.11 783.653 SEK
2022-11-16 7353 +6 (0.082%) 31.89 234.017 SEK
2022-11-15 7347 +2 (0.027%) 31.75 508.269 SEK
2022-11-14 7345 +0 (0%) 31.81 429.404 SEK
2022-11-13 7345 +8 (0.109%) 31.26 600.862 SEK
2022-11-12 7337 +0 (0%) - -
2022-11-11 7337 -2 (-0.027%) 31.26 600.862 SEK
2022-11-10 7339 +5 (0.068%) 30.81 438.058 SEK
2022-11-09 7334 -5 (-0.068%) 30.43 395.713 SEK
2022-11-08 7339 -4 (-0.054%) 29.9 583.046 SEK
2022-11-07 7343 +0 (0%) 30.33 359.939 SEK
2022-11-06 7343 -2 (-0.027%) 30.17 112.569 SEK
2022-11-05 7345 +0 (0%) - -
2022-11-04 7345 -2 (-0.027%) 30.17 112.569 SEK
2022-11-03 7347 +1 (0.014%) 30.26 169.881 SEK
2022-11-02 7346 +8 (0.109%) 30.32 305.073 SEK
2022-11-01 7338 +8 (0.109%) 30.63 138.763 SEK
2022-10-29 7330 +0 (0%) - -
2022-10-28 7330 +0 (0%) 30.63 283.849 SEK
2022-10-27 7330 +21 (0.287%) 30.38 717.116 SEK
2022-10-26 7309 -1 (-0.014%) 30.86 252.406 SEK
2022-10-25 7310 +0 (0%) 30.73 120.575 SEK
2022-10-24 7310 +0 (0%) 30.72 314.050 SEK
2022-10-23 7310 +4 (0.055%) 30.51 211.800 SEK
2022-10-22 7306 +0 (0%) - -
2022-10-21 7306 -2 (-0.027%) 30.51 211.800 SEK
2022-10-20 7308 -1 (-0.014%) 30.42 375.625 SEK
2022-10-19 7309 +7 (0.096%) 30.95 127.047 SEK
2022-10-18 7302 -5 (-0.068%) 30.79 167.794 SEK
2022-10-17 7307 +0 (0%) 30.44 424.438 SEK
2022-10-16 7307 +2 (0.027%) 30.65 315.279 SEK
2022-10-15 7305 +0 (0%) - -
2022-10-14 7305 +1 (0.014%) 30.65 315.279 SEK
2022-10-13 7304 +0 (0%) 30.92 149.024 SEK
2022-10-12 7304 -6 (-0.082%) 30.44 198.147 SEK
2022-10-11 7310 -5 (-0.068%) 31.09 281.522 SEK
2022-10-10 7315 +0 (0%) 30.72 303.924 SEK
2022-10-09 7315 +9 (0.123%) 31.01 371.605 SEK
2022-10-08 7306 +0 (0%) - -
2022-10-07 7306 -1 (-0.014%) 31.01 371.605 SEK
2022-10-06 7307 +4 (0.055%) 31.12 150.259 SEK
2022-10-05 7303 -13 (-0.178%) 31.08 168.154 SEK
2022-10-04 7316 +2 (0.027%) 31.02 703.391 SEK
2022-10-03 7314 +0 (0%) 30.51 95.963 SEK
2022-10-02 7314 -2 (-0.027%) 30.45 170.363 SEK
2022-10-01 7316 +0 (0%) - -
2022-09-30 7316 +1 (0.014%) 30.45 170.363 SEK
2022-09-29 7315 +3 (0.041%) 30.16 806.947 SEK
2022-09-28 7312 +7 (0.096%) 31.29 645.819 SEK
2022-09-27 7305 -7 (-0.096%) 32.61 111.159 SEK
2022-09-26 7312 +0 (0%) 31.19 1.089.466 SEK
2022-09-25 7312 -5 (-0.068%) 32.45 431.278 SEK
2022-09-24 7317 +0 (0%) - -
2022-09-23 7317 +5 (0.068%) 32.45 431.278 SEK
2022-09-22 7312 -12 (-0.164%) 32.66 274.220 SEK
2022-09-21 7324 -9 (-0.123%) 32.28 452.298 SEK
2022-09-20 7333 -7 (-0.095%) 33.22 526.472 SEK
2022-09-19 7340 +0 (0%) 34.73 249.422 SEK
2022-09-18 7340 -5 (-0.068%) 35.99 404.013 SEK
2022-09-17 7345 +0 (0%) - -
2022-09-16 7345 -10 (-0.136%) 35.99 404.013 SEK
2022-09-15 7355 -2 (-0.027%) 36.57 206.589 SEK
2022-09-14 7357 +7 (0.095%) 37.51 97.235 SEK
2022-09-13 7350 -7 (-0.095%) 37.88 253.299 SEK
2022-09-12 7357 -50 (-0.675%) 36.73 289.809 SEK
2022-08-27 7407 +0 (0%) - -
2022-08-26 7407 -5 (-0.067%) 39.89 186.154 SEK
2022-08-25 7412 +0 (0%) 39.81 358.610 SEK
2022-08-24 7412 -3 (-0.04%) 39.81 413.586 SEK
2022-08-23 7415 -2 (-0.027%) 39.98 362.586 SEK
2022-08-22 7417 +0 (0%) 39.54 283.521 SEK
2022-08-21 7417 -9 (-0.121%) 40 70.676 SEK
2022-08-20 7426 +0 (0%) - -
2022-08-19 7426 -3 (-0.04%) 40 70.676 SEK
2022-08-18 7429 -7 (-0.094%) 40.01 117.964 SEK
2022-08-17 7436 +0 (0%) 40 306.414 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -7627 (-100%) - -
2022-06-28 7627 -9 (-0.118%) 40.46 901.637 SEK
2022-06-27 7636 +0 (0%) 41.65 161.627 SEK
2022-06-26 7636 +0 (0%) 42.31 345.060 SEK
2022-06-25 7636 +0 (0%) - -
2022-06-24 7636 -7 (-0.092%) 42.31 345.060 SEK
2022-06-23 7643 -6 (-0.078%) 42.31 345.060 SEK
2022-06-22 7649 -5 (-0.065%) 41.14 815.201 SEK
2022-06-21 7654 -6 (-0.078%) 43.54 245.594 SEK
2022-06-20 7660 +0 (0%) 43.26 222.588 SEK
2022-06-19 7660 -10 (-0.13%) 42.23 352.369 SEK
2022-06-18 7670 +0 (0%) - -
2022-06-17 7670 -4 (-0.052%) 42.23 352.369 SEK
2022-06-16 7674 -16 (-0.208%) 41.51 660.430 SEK
2022-06-15 7690 -4 (-0.052%) 40.85 774.236 SEK
2022-06-14 7694 -23 (-0.298%) 40.75 461.296 SEK
2022-06-13 7717 +0 (0%) 41.4 1.088.698 SEK
2022-06-12 7717 -3 (-0.039%) 43.81 962.738 SEK
2022-06-11 7720 +0 (0%) - -
2022-06-10 7720 +3 (0.039%) 43.81 962.738 SEK
2022-06-09 7717 +10 (0.13%) 46.71 2.242.057 SEK
2022-06-08 7707 +21 (0.273%) 46.88 1.399.016 SEK
2022-06-07 7686 +0 (0%) 45.51 952.236 SEK
2022-06-06 7686 +0 (0%) 0 0 SEK
2022-06-05 7686 +1 (0.013%) 46.35 1.007.706 SEK
2022-06-04 7685 +0 (0%) - -
2022-06-03 7685 +21 (0.274%) 46.35 1.007.706 SEK
2022-06-02 7664 +17 (0.222%) 46.79 754.149 SEK
2022-06-01 7647 +7 (0.092%) 46.84 464.865 SEK
2022-05-31 7640 +4 (0.052%) 46.57 809.071 SEK
2022-05-30 7636 +0 (0%) 45.57 676.172 SEK
2022-05-29 7636 +3 (0.039%) 44.7 2.919.671 SEK
2022-05-28 7633 +0 (0%) - -
2022-05-27 7633 +0 (0%) 44.7 2.919.671 SEK
2022-05-26 7633 +11 (0.144%) 0 0 SEK
2022-05-25 7622 +10 (0.131%) 45.52 252.740 SEK
2022-05-24 7612 +3 (0.039%) 45.71 507.394 SEK
2022-05-23 7609 +0 (0%) 46.05 605.555 SEK
2022-05-22 7609 +8 (0.105%) 46.33 985.077 SEK
2022-05-21 7601 +0 (0%) - -
2022-05-20 7601 +10 (0.132%) 46.33 985.077 SEK
2022-05-19 7591 +2 (0.026%) 45.83 1.706.816 SEK
2022-05-18 7589 +4 (0.053%) 46.5 821.875 SEK
2022-05-17 7585 +22 (0.291%) 46.24 706.205 SEK
2022-05-16 7563 +0 (0%) 45 492.303 SEK
2022-05-15 7563 -4 (-0.053%) 44.41 1.103.972 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe