Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-06-07 | 7576 | +0 (0%) | 32.43 | 426.920 SEK |
| 2023-06-06 | 7576 | -4 (-0.053%) | 32.8 | 1.109.903 SEK |
| 2023-06-05 | 7580 | +0 (0%) | 32.8 | 1.109.903 SEK |
| 2023-06-04 | 7580 | -16 (-0.211%) | 33.36 | 692.888 SEK |
| 2023-06-03 | 7596 | +0 (0%) | - | - |
| 2023-06-02 | 7596 | -5 (-0.066%) | 33.36 | 692.888 SEK |
| 2023-06-01 | 7601 | +6 (0.079%) | 33.54 | 847.709 SEK |
| 2023-05-31 | 7595 | -4 (-0.053%) | 33.24 | 983.381 SEK |
| 2023-05-30 | 7599 | -15 (-0.197%) | 34.39 | 225.050 SEK |
| 2023-05-29 | 7614 | +0 (0%) | 34.51 | 412.485 SEK |
| 2023-05-28 | 7614 | -14 (-0.184%) | 34.72 | 432.793 SEK |
| 2023-05-27 | 7628 | +0 (0%) | - | - |
| 2023-05-26 | 7628 | +2 (0.026%) | 34.72 | 432.793 SEK |
| 2023-05-25 | 7626 | -10 (-0.131%) | 34.2 | 395.291 SEK |
| 2023-05-24 | 7636 | -8 (-0.105%) | 35.03 | 157.132 SEK |
| 2023-05-23 | 7644 | -2 (-0.026%) | 35.33 | 510.954 SEK |
| 2023-05-22 | 7646 | +0 (0%) | 35.47 | 105.132 SEK |
| 2023-05-21 | 7646 | -11 (-0.144%) | 35.72 | 1.664.124 SEK |
| 2023-05-20 | 7657 | +0 (0%) | - | - |
| 2023-05-19 | 7657 | +0 (0%) | 35.72 | 1.664.124 SEK |
| 2023-05-18 | 7657 | -19 (-0.248%) | 35.09 | 807.208 SEK |
| 2023-05-17 | 7676 | -18 (-0.234%) | 35.09 | 807.208 SEK |
| 2023-05-16 | 7694 | -22 (-0.285%) | 36.17 | 1.215.549 SEK |
| 2023-05-15 | 7716 | +0 (0%) | 34.9 | 1.366.769 SEK |
| 2023-05-14 | 7716 | +1 (0.013%) | 33.68 | 118.940 SEK |
| 2023-05-13 | 7715 | +0 (0%) | - | - |
| 2023-05-12 | 7715 | -4 (-0.052%) | 33.68 | 118.940 SEK |
| 2023-05-11 | 7719 | -3 (-0.039%) | 33.09 | 300.701 SEK |
| 2023-05-10 | 7722 | +0 (0%) | 33.09 | 210.694 SEK |
| 2023-05-09 | 7722 | -5 (-0.065%) | 33.65 | 184.456 SEK |
| 2023-05-08 | 7727 | +0 (0%) | 33.93 | 136.615 SEK |
| 2023-05-07 | 7727 | -2 (-0.026%) | 33.09 | 647.367 SEK |
| 2023-05-06 | 7729 | +0 (0%) | - | - |
| 2023-05-05 | 7729 | -8 (-0.103%) | 33.09 | 647.367 SEK |
| 2023-05-04 | 7737 | -7 (-0.09%) | 33.41 | 729.965 SEK |
| 2023-05-03 | 7744 | -1 (-0.013%) | 33.58 | 115.728 SEK |
| 2023-05-02 | 7745 | +0 (0%) | 33.8 | 267.651 SEK |
| 2023-05-01 | 7745 | +0 (0%) | 0 | 0 SEK |
| 2023-04-30 | 7745 | -1 (-0.013%) | 33.2 | 391.554 SEK |
| 2023-04-29 | 7746 | +0 (0%) | - | - |
| 2023-04-28 | 7746 | -1 (-0.013%) | 33.2 | 391.554 SEK |
| 2023-04-27 | 7747 | -3 (-0.039%) | 33.59 | 189.770 SEK |
| 2023-04-26 | 7750 | +2 (0.026%) | 33.54 | 324.188 SEK |
| 2023-04-25 | 7748 | -1 (-0.013%) | 33.85 | 155.974 SEK |
| 2023-04-24 | 7749 | +0 (0%) | 33.51 | 365.428 SEK |
| 2023-04-23 | 7749 | +2 (0.026%) | 33.68 | 295.399 SEK |
| 2023-04-22 | 7747 | +0 (0%) | - | - |
| 2023-04-21 | 7747 | -8 (-0.103%) | 33.68 | 295.399 SEK |
| 2023-04-20 | 7755 | -8 (-0.103%) | 33.79 | 154.909 SEK |
| 2023-04-19 | 7763 | -1 (-0.013%) | 33.63 | 425.535 SEK |
| 2023-04-18 | 7764 | -8 (-0.103%) | 34.59 | 442.215 SEK |
| 2023-04-17 | 7772 | +0 (0%) | 35.44 | 415.398 SEK |
| 2023-04-16 | 7772 | -7 (-0.09%) | 34.14 | 2.741.098 SEK |
| 2023-04-15 | 7779 | +0 (0%) | - | - |
| 2023-04-14 | 7779 | -11 (-0.141%) | 34.14 | 2.741.098 SEK |
| 2023-04-13 | 7790 | -8 (-0.103%) | 33.2 | 511.852 SEK |
| 2023-04-12 | 7798 | -2 (-0.026%) | 32.79 | 267.627 SEK |
| 2023-04-11 | 7800 | +0 (0%) | 32.86 | 917.356 SEK |
| 2023-04-10 | 7800 | +0 (0%) | 33.41 | 197.729 SEK |
| 2023-04-09 | 7800 | +0 (0%) | 33.41 | 197.729 SEK |
| 2023-04-08 | 7800 | +0 (0%) | - | - |
| 2023-04-07 | 7800 | -4 (-0.051%) | 33.41 | 197.729 SEK |
| 2023-04-06 | 7804 | -7 (-0.09%) | 33.41 | 197.729 SEK |
| 2023-04-05 | 7811 | +2 (0.026%) | 33.41 | 233.325 SEK |
| 2023-04-04 | 7809 | +1 (0.013%) | 33.42 | 264.043 SEK |
| 2023-04-03 | 7808 | +0 (0%) | 32.93 | 707.407 SEK |
| 2023-04-02 | 7808 | +2 (0.026%) | 34.17 | 346.171 SEK |
| 2023-04-01 | 7806 | +0 (0%) | - | - |
| 2023-03-31 | 7806 | -1 (-0.013%) | 34.17 | 346.171 SEK |
| 2023-03-30 | 7807 | -5 (-0.064%) | 34.78 | 424.705 SEK |
| 2023-03-29 | 7812 | +5 (0.064%) | 34.71 | 275.040 SEK |
| 2023-03-28 | 7807 | +1 (0.013%) | 35.27 | 217.877 SEK |
| 2023-03-27 | 7806 | +0 (0%) | 33.89 | 150.979 SEK |
| 2023-03-26 | 7806 | +0 (0%) | 33.71 | 222.112 SEK |
| 2023-03-25 | 7806 | +0 (0%) | - | - |
| 2023-03-24 | 7806 | -3 (-0.038%) | 33.71 | 222.112 SEK |
| 2023-03-23 | 7809 | -9 (-0.115%) | 34.37 | 588.838 SEK |
| 2023-03-22 | 7818 | -4 (-0.051%) | 33.97 | 350.257 SEK |
| 2023-03-21 | 7822 | -2 (-0.026%) | 32.86 | 93.333 SEK |
| 2023-03-20 | 7824 | -1 (-0.013%) | 32.61 | 256.283 SEK |
| 2023-03-18 | 7825 | +0 (0%) | - | - |
| 2023-03-17 | 7825 | +0 (0%) | 32.99 | 608.439 SEK |
| 2023-03-16 | 7825 | -10 (-0.128%) | 33.7 | 231.098 SEK |
| 2023-03-15 | 7835 | +12 (0.153%) | 33.89 | 177.268 SEK |
| 2023-03-14 | 7823 | -37 (-0.471%) | 33.82 | 415.567 SEK |
| 2023-03-13 | 7860 | +0 (0%) | 33.58 | 666.408 SEK |
| 2023-03-12 | 7860 | +2 (0.025%) | 34.3 | 949.801 SEK |
| 2023-03-11 | 7858 | +0 (0%) | - | - |
| 2023-03-10 | 7858 | -9 (-0.114%) | 34.3 | 949.801 SEK |
| 2023-03-09 | 7867 | -10 (-0.127%) | 35.41 | 321.654 SEK |
| 2023-03-08 | 7877 | -9 (-0.114%) | 36.06 | 334.163 SEK |
| 2023-03-07 | 7886 | -9 (-0.114%) | 35.89 | 624.021 SEK |
| 2023-03-06 | 7895 | +0 (0%) | 36.55 | 786.891 SEK |
| 2023-03-05 | 7895 | -6 (-0.076%) | 36.55 | 562.813 SEK |
| 2023-03-04 | 7901 | +0 (0%) | - | - |
| 2023-03-03 | 7901 | +3 (0.038%) | 36.55 | 562.813 SEK |
| 2023-03-02 | 7898 | -11 (-0.139%) | 36.38 | 327.295 SEK |
| 2023-03-01 | 7909 | -3 (-0.038%) | 36.04 | 562.778 SEK |
| 2023-02-28 | 7912 | +9 (0.114%) | 36.92 | 233.460 SEK |
| 2023-02-27 | 7903 | +0 (0%) | 36.69 | 282.726 SEK |
| 2023-02-26 | 7903 | -3 (-0.038%) | 35.68 | 405.403 SEK |
| 2023-02-25 | 7906 | +0 (0%) | - | - |
| 2023-02-24 | 7906 | -4 (-0.051%) | 35.68 | 405.403 SEK |
| 2023-02-23 | 7910 | -7 (-0.088%) | 35.24 | 354.746 SEK |
| 2023-02-22 | 7917 | -3 (-0.038%) | 34.62 | 894.127 SEK |
| 2023-02-21 | 7920 | +4 (0.051%) | 35.47 | 380.248 SEK |
| 2023-02-14 | 7916 | +16 (0.203%) | 40.17 | 610.265 SEK |
| 2023-02-13 | 7900 | +0 (0%) | 39.9 | 611.089 SEK |
| 2023-02-12 | 7900 | +2 (0.025%) | 40.21 | 521.558 SEK |
| 2023-02-11 | 7898 | +0 (0%) | - | - |
| 2023-02-10 | 7898 | +0 (0%) | 40.21 | 521.558 SEK |
| 2023-02-09 | 7898 | -1 (-0.013%) | 40.35 | 333.534 SEK |
| 2023-02-08 | 7899 | +15 (0.19%) | 39.93 | 371.039 SEK |
| 2023-02-07 | 7884 | +7 (0.089%) | 40.27 | 641.716 SEK |
| 2023-02-06 | 7877 | +0 (0%) | 40.28 | 792.741 SEK |
| 2023-02-05 | 7877 | +19 (0.242%) | 40.41 | 1.184.040 SEK |
| 2023-02-04 | 7858 | +0 (0%) | - | - |
| 2023-02-03 | 7858 | +19 (0.242%) | 40.41 | 1.184.040 SEK |
| 2023-02-02 | 7839 | +1 (0.013%) | 40.52 | 1.336.460 SEK |
| 2023-02-01 | 7838 | +17 (0.217%) | 39.92 | 510.555 SEK |
| 2023-01-31 | 7821 | +20 (0.256%) | 39.82 | 672.856 SEK |
| 2023-01-30 | 7801 | +0 (0%) | 39.64 | 681.095 SEK |
| 2023-01-29 | 7801 | +19 (0.244%) | 39.77 | 1.505.442 SEK |
| 2023-01-28 | 7782 | +0 (0%) | - | - |
| 2023-01-27 | 7782 | +25 (0.322%) | 39.77 | 1.505.442 SEK |
| 2023-01-26 | 7757 | +16 (0.207%) | 39.64 | 566.873 SEK |
| 2023-01-25 | 7741 | +5 (0.065%) | 39.99 | 1.216.048 SEK |
| 2023-01-24 | 7736 | +22 (0.285%) | 39.18 | 1.377.169 SEK |
| 2023-01-23 | 7714 | +0 (0%) | 39.31 | 1.515.452 SEK |
| 2023-01-22 | 7714 | +17 (0.221%) | 38.73 | 1.464.682 SEK |
| 2023-01-21 | 7697 | +0 (0%) | - | - |
| 2023-01-20 | 7697 | +9 (0.117%) | 38.73 | 1.464.682 SEK |
| 2023-01-19 | 7688 | +39 (0.51%) | 38.89 | 1.493.937 SEK |
| 2023-01-18 | 7649 | +66 (0.87%) | 39.55 | 2.566.105 SEK |
| 2023-01-17 | 7583 | +160 (2.155%) | 37.59 | 2.311.178 SEK |
| 2023-01-16 | 7423 | +0 (0%) | 36.11 | 5.037.100 SEK |
| 2023-01-15 | 7423 | -1 (-0.013%) | 32.72 | 468.485 SEK |
| 2023-01-14 | 7424 | +0 (0%) | - | - |
| 2023-01-13 | 7424 | +6 (0.081%) | 32.72 | 468.485 SEK |
| 2023-01-12 | 7418 | +11 (0.149%) | 33 | 355.529 SEK |
| 2023-01-11 | 7407 | +12 (0.162%) | 33.07 | 553.766 SEK |
| 2023-01-10 | 7395 | +0 (0%) | 33.47 | 920.884 SEK |
| 2023-01-09 | 7395 | +0 (0%) | 33 | 679.768 SEK |
| 2023-01-08 | 7395 | +0 (0%) | 0 | 0 SEK |
| 2023-01-07 | 7395 | +0 (0%) | - | - |
| 2023-01-06 | 7395 | -1 (-0.014%) | 0 | 0 SEK |
| 2023-01-05 | 7396 | +4 (0.054%) | 32.73 | 181.800 SEK |
| 2023-01-04 | 7392 | -7 (-0.095%) | 31.86 | 421.711 SEK |
| 2023-01-03 | 7399 | +4 (0.054%) | 31.77 | 334.857 SEK |
| 2023-01-02 | 7395 | +0 (0%) | 31.97 | 137.910 SEK |
| 2023-01-01 | 7395 | +1 (0.014%) | 31.7 | 201.966 SEK |
| 2022-12-31 | 7394 | +0 (0%) | - | - |
| 2022-12-30 | 7394 | +2 (0.027%) | 31.7 | 201.966 SEK |
| 2022-12-29 | 7392 | +3 (0.041%) | 31.8 | 688.742 SEK |
| 2022-12-28 | 7389 | -6 (-0.081%) | 31.67 | 246.613 SEK |
| 2022-12-27 | 7395 | +0 (0%) | 31.23 | 585.928 SEK |
| 2022-12-26 | 7395 | +0 (0%) | 0 | 0 SEK |
| 2022-12-25 | 7395 | -2 (-0.027%) | 32.18 | 567.894 SEK |
| 2022-12-24 | 7397 | +0 (0%) | - | - |
| 2022-12-23 | 7397 | -3 (-0.041%) | 32.18 | 567.894 SEK |
| 2022-12-22 | 7400 | +5 (0.068%) | 32.54 | 144.596 SEK |
| 2022-12-21 | 7395 | -9 (-0.122%) | 32.09 | 169.542 SEK |
| 2022-12-20 | 7404 | -5 (-0.067%) | 32.83 | 397.463 SEK |
| 2022-12-19 | 7409 | +0 (0%) | 33.44 | 316.675 SEK |
| 2022-12-18 | 7409 | -4 (-0.054%) | 34.1 | 255.395 SEK |
| 2022-12-17 | 7413 | +0 (0%) | - | - |
| 2022-12-16 | 7413 | +1 (0.013%) | 34.1 | 255.395 SEK |
| 2022-12-15 | 7412 | +5 (0.068%) | 34.42 | 191.393 SEK |
| 2022-12-14 | 7407 | -3 (-0.04%) | 34.9 | 232.314 SEK |
| 2022-12-13 | 7410 | -12 (-0.162%) | 34.15 | 514.768 SEK |
| 2022-12-12 | 7422 | +0 (0%) | 33.55 | 614.850 SEK |
| 2022-12-11 | 7422 | -2 (-0.027%) | 35.07 | 1.660.940 SEK |
| 2022-12-10 | 7424 | +0 (0%) | - | - |
| 2022-12-09 | 7424 | +3 (0.04%) | 35.07 | 1.660.940 SEK |
| 2022-12-08 | 7421 | -2 (-0.027%) | 36.12 | 35.686 SEK |
| 2022-12-07 | 7423 | +0 (0%) | 36.5 | 186.569 SEK |
| 2022-12-06 | 7423 | -6 (-0.081%) | 37.21 | 289.325 SEK |
| 2022-12-05 | 7429 | +0 (0%) | 36.99 | 435.428 SEK |
| 2022-12-04 | 7429 | +13 (0.175%) | 37.48 | 634.381 SEK |
| 2022-12-03 | 7416 | +0 (0%) | - | - |
| 2022-12-02 | 7416 | +3 (0.04%) | 37.48 | 634.381 SEK |
| 2022-12-01 | 7413 | +1 (0.013%) | 37.21 | 725.031 SEK |
| 2022-11-30 | 7412 | +0 (0%) | 36.69 | 234.714 SEK |
| 2022-11-29 | 7412 | -2 (-0.027%) | 37.31 | 1.330.148 SEK |
| 2022-11-28 | 7414 | +0 (0%) | 36.58 | 416.624 SEK |
| 2022-11-27 | 7414 | -1 (-0.013%) | 36.85 | 361.571 SEK |
| 2022-11-26 | 7415 | +0 (0%) | - | - |
| 2022-11-25 | 7415 | -6 (-0.081%) | 36.85 | 361.571 SEK |
| 2022-11-24 | 7421 | +8 (0.108%) | 37.21 | 467.875 SEK |
| 2022-11-23 | 7413 | +24 (0.325%) | 37.73 | 2.190.762 SEK |
| 2022-11-22 | 7389 | +24 (0.326%) | 34.67 | 1.332.847 SEK |
| 2022-11-21 | 7365 | +0 (0%) | 33.45 | 1.347.655 SEK |
| 2022-11-20 | 7365 | +9 (0.122%) | 31.88 | 348.416 SEK |
| 2022-11-19 | 7356 | +0 (0%) | - | - |
| 2022-11-18 | 7356 | +1 (0.014%) | 31.88 | 348.416 SEK |
| 2022-11-17 | 7355 | +2 (0.027%) | 32.11 | 783.653 SEK |
| 2022-11-16 | 7353 | +6 (0.082%) | 31.89 | 234.017 SEK |
| 2022-11-15 | 7347 | +2 (0.027%) | 31.75 | 508.269 SEK |
| 2022-11-14 | 7345 | +0 (0%) | 31.81 | 429.404 SEK |
| 2022-11-13 | 7345 | +8 (0.109%) | 31.26 | 600.862 SEK |
| 2022-11-12 | 7337 | +0 (0%) | - | - |
| 2022-11-11 | 7337 | -2 (-0.027%) | 31.26 | 600.862 SEK |
| 2022-11-10 | 7339 | +5 (0.068%) | 30.81 | 438.058 SEK |
| 2022-11-09 | 7334 | -5 (-0.068%) | 30.43 | 395.713 SEK |
| 2022-11-08 | 7339 | -4 (-0.054%) | 29.9 | 583.046 SEK |
| 2022-11-07 | 7343 | +0 (0%) | 30.33 | 359.939 SEK |
| 2022-11-06 | 7343 | -2 (-0.027%) | 30.17 | 112.569 SEK |
| 2022-11-05 | 7345 | +0 (0%) | - | - |
| 2022-11-04 | 7345 | -2 (-0.027%) | 30.17 | 112.569 SEK |
| 2022-11-03 | 7347 | +1 (0.014%) | 30.26 | 169.881 SEK |
| 2022-11-02 | 7346 | +8 (0.109%) | 30.32 | 305.073 SEK |
| 2022-11-01 | 7338 | +8 (0.109%) | 30.63 | 138.763 SEK |
| 2022-10-29 | 7330 | +0 (0%) | - | - |
| 2022-10-28 | 7330 | +0 (0%) | 30.63 | 283.849 SEK |
| 2022-10-27 | 7330 | +21 (0.287%) | 30.38 | 717.116 SEK |
| 2022-10-26 | 7309 | -1 (-0.014%) | 30.86 | 252.406 SEK |
| 2022-10-25 | 7310 | +0 (0%) | 30.73 | 120.575 SEK |
| 2022-10-24 | 7310 | +0 (0%) | 30.72 | 314.050 SEK |
| 2022-10-23 | 7310 | +4 (0.055%) | 30.51 | 211.800 SEK |
| 2022-10-22 | 7306 | +0 (0%) | - | - |
| 2022-10-21 | 7306 | -2 (-0.027%) | 30.51 | 211.800 SEK |
| 2022-10-20 | 7308 | -1 (-0.014%) | 30.42 | 375.625 SEK |
| 2022-10-19 | 7309 | +7 (0.096%) | 30.95 | 127.047 SEK |
| 2022-10-18 | 7302 | -5 (-0.068%) | 30.79 | 167.794 SEK |
| 2022-10-17 | 7307 | +0 (0%) | 30.44 | 424.438 SEK |
| 2022-10-16 | 7307 | +2 (0.027%) | 30.65 | 315.279 SEK |
| 2022-10-15 | 7305 | +0 (0%) | - | - |
| 2022-10-14 | 7305 | +1 (0.014%) | 30.65 | 315.279 SEK |
| 2022-10-13 | 7304 | +0 (0%) | 30.92 | 149.024 SEK |
| 2022-10-12 | 7304 | -6 (-0.082%) | 30.44 | 198.147 SEK |
| 2022-10-11 | 7310 | -5 (-0.068%) | 31.09 | 281.522 SEK |
| 2022-10-10 | 7315 | +0 (0%) | 30.72 | 303.924 SEK |
| 2022-10-09 | 7315 | +9 (0.123%) | 31.01 | 371.605 SEK |
| 2022-10-08 | 7306 | +0 (0%) | - | - |
| 2022-10-07 | 7306 | -1 (-0.014%) | 31.01 | 371.605 SEK |
| 2022-10-06 | 7307 | +4 (0.055%) | 31.12 | 150.259 SEK |
| 2022-10-05 | 7303 | -13 (-0.178%) | 31.08 | 168.154 SEK |
| 2022-10-04 | 7316 | +2 (0.027%) | 31.02 | 703.391 SEK |
| 2022-10-03 | 7314 | +0 (0%) | 30.51 | 95.963 SEK |
| 2022-10-02 | 7314 | -2 (-0.027%) | 30.45 | 170.363 SEK |
| 2022-10-01 | 7316 | +0 (0%) | - | - |
| 2022-09-30 | 7316 | +1 (0.014%) | 30.45 | 170.363 SEK |
| 2022-09-29 | 7315 | +3 (0.041%) | 30.16 | 806.947 SEK |
| 2022-09-28 | 7312 | +7 (0.096%) | 31.29 | 645.819 SEK |
| 2022-09-27 | 7305 | -7 (-0.096%) | 32.61 | 111.159 SEK |
| 2022-09-26 | 7312 | +0 (0%) | 31.19 | 1.089.466 SEK |
| 2022-09-25 | 7312 | -5 (-0.068%) | 32.45 | 431.278 SEK |
| 2022-09-24 | 7317 | +0 (0%) | - | - |
| 2022-09-23 | 7317 | +5 (0.068%) | 32.45 | 431.278 SEK |
| 2022-09-22 | 7312 | -12 (-0.164%) | 32.66 | 274.220 SEK |
| 2022-09-21 | 7324 | -9 (-0.123%) | 32.28 | 452.298 SEK |
| 2022-09-20 | 7333 | -7 (-0.095%) | 33.22 | 526.472 SEK |
| 2022-09-19 | 7340 | +0 (0%) | 34.73 | 249.422 SEK |
| 2022-09-18 | 7340 | -5 (-0.068%) | 35.99 | 404.013 SEK |
| 2022-09-17 | 7345 | +0 (0%) | - | - |
| 2022-09-16 | 7345 | -10 (-0.136%) | 35.99 | 404.013 SEK |
| 2022-09-15 | 7355 | -2 (-0.027%) | 36.57 | 206.589 SEK |
| 2022-09-14 | 7357 | +7 (0.095%) | 37.51 | 97.235 SEK |
| 2022-09-13 | 7350 | -7 (-0.095%) | 37.88 | 253.299 SEK |
| 2022-09-12 | 7357 | -50 (-0.675%) | 36.73 | 289.809 SEK |
| 2022-08-27 | 7407 | +0 (0%) | - | - |
| 2022-08-26 | 7407 | -5 (-0.067%) | 39.89 | 186.154 SEK |
| 2022-08-25 | 7412 | +0 (0%) | 39.81 | 358.610 SEK |
| 2022-08-24 | 7412 | -3 (-0.04%) | 39.81 | 413.586 SEK |
| 2022-08-23 | 7415 | -2 (-0.027%) | 39.98 | 362.586 SEK |
| 2022-08-22 | 7417 | +0 (0%) | 39.54 | 283.521 SEK |
| 2022-08-21 | 7417 | -9 (-0.121%) | 40 | 70.676 SEK |
| 2022-08-20 | 7426 | +0 (0%) | - | - |
| 2022-08-19 | 7426 | -3 (-0.04%) | 40 | 70.676 SEK |
| 2022-08-18 | 7429 | -7 (-0.094%) | 40.01 | 117.964 SEK |
| 2022-08-17 | 7436 | +0 (0%) | 40 | 306.414 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -7627 (-100%) | - | - |
| 2022-06-28 | 7627 | -9 (-0.118%) | 40.46 | 901.637 SEK |
| 2022-06-27 | 7636 | +0 (0%) | 41.65 | 161.627 SEK |
| 2022-06-26 | 7636 | +0 (0%) | 42.31 | 345.060 SEK |
| 2022-06-25 | 7636 | +0 (0%) | - | - |
| 2022-06-24 | 7636 | -7 (-0.092%) | 42.31 | 345.060 SEK |
| 2022-06-23 | 7643 | -6 (-0.078%) | 42.31 | 345.060 SEK |
| 2022-06-22 | 7649 | -5 (-0.065%) | 41.14 | 815.201 SEK |
| 2022-06-21 | 7654 | -6 (-0.078%) | 43.54 | 245.594 SEK |
| 2022-06-20 | 7660 | +0 (0%) | 43.26 | 222.588 SEK |
| 2022-06-19 | 7660 | -10 (-0.13%) | 42.23 | 352.369 SEK |
| 2022-06-18 | 7670 | +0 (0%) | - | - |
| 2022-06-17 | 7670 | -4 (-0.052%) | 42.23 | 352.369 SEK |
| 2022-06-16 | 7674 | -16 (-0.208%) | 41.51 | 660.430 SEK |
| 2022-06-15 | 7690 | -4 (-0.052%) | 40.85 | 774.236 SEK |
| 2022-06-14 | 7694 | -23 (-0.298%) | 40.75 | 461.296 SEK |
| 2022-06-13 | 7717 | +0 (0%) | 41.4 | 1.088.698 SEK |
| 2022-06-12 | 7717 | -3 (-0.039%) | 43.81 | 962.738 SEK |
| 2022-06-11 | 7720 | +0 (0%) | - | - |
| 2022-06-10 | 7720 | +3 (0.039%) | 43.81 | 962.738 SEK |
| 2022-06-09 | 7717 | +10 (0.13%) | 46.71 | 2.242.057 SEK |
| 2022-06-08 | 7707 | +21 (0.273%) | 46.88 | 1.399.016 SEK |
| 2022-06-07 | 7686 | +0 (0%) | 45.51 | 952.236 SEK |
| 2022-06-06 | 7686 | +0 (0%) | 0 | 0 SEK |
| 2022-06-05 | 7686 | +1 (0.013%) | 46.35 | 1.007.706 SEK |
| 2022-06-04 | 7685 | +0 (0%) | - | - |
| 2022-06-03 | 7685 | +21 (0.274%) | 46.35 | 1.007.706 SEK |
| 2022-06-02 | 7664 | +17 (0.222%) | 46.79 | 754.149 SEK |
| 2022-06-01 | 7647 | +7 (0.092%) | 46.84 | 464.865 SEK |
| 2022-05-31 | 7640 | +4 (0.052%) | 46.57 | 809.071 SEK |
| 2022-05-30 | 7636 | +0 (0%) | 45.57 | 676.172 SEK |
| 2022-05-29 | 7636 | +3 (0.039%) | 44.7 | 2.919.671 SEK |
| 2022-05-28 | 7633 | +0 (0%) | - | - |
| 2022-05-27 | 7633 | +0 (0%) | 44.7 | 2.919.671 SEK |
| 2022-05-26 | 7633 | +11 (0.144%) | 0 | 0 SEK |
| 2022-05-25 | 7622 | +10 (0.131%) | 45.52 | 252.740 SEK |
| 2022-05-24 | 7612 | +3 (0.039%) | 45.71 | 507.394 SEK |
| 2022-05-23 | 7609 | +0 (0%) | 46.05 | 605.555 SEK |
| 2022-05-22 | 7609 | +8 (0.105%) | 46.33 | 985.077 SEK |
| 2022-05-21 | 7601 | +0 (0%) | - | - |
| 2022-05-20 | 7601 | +10 (0.132%) | 46.33 | 985.077 SEK |
| 2022-05-19 | 7591 | +2 (0.026%) | 45.83 | 1.706.816 SEK |
| 2022-05-18 | 7589 | +4 (0.053%) | 46.5 | 821.875 SEK |
| 2022-05-17 | 7585 | +22 (0.291%) | 46.24 | 706.205 SEK |
| 2022-05-16 | 7563 | +0 (0%) | 45 | 492.303 SEK |
| 2022-05-15 | 7563 | -4 (-0.053%) | 44.41 | 1.103.972 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe