Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-09-28 | 7312 | +7 (0.096%) | 31.29 | 645.819 SEK |
| 2022-09-27 | 7305 | -7 (-0.096%) | 32.61 | 111.159 SEK |
| 2022-09-26 | 7312 | +0 (0%) | 31.19 | 1.089.466 SEK |
| 2022-09-25 | 7312 | -5 (-0.068%) | 32.45 | 431.278 SEK |
| 2022-09-24 | 7317 | +0 (0%) | - | - |
| 2022-09-23 | 7317 | +5 (0.068%) | 32.45 | 431.278 SEK |
| 2022-09-22 | 7312 | -12 (-0.164%) | 32.66 | 274.220 SEK |
| 2022-09-21 | 7324 | -9 (-0.123%) | 32.28 | 452.298 SEK |
| 2022-09-20 | 7333 | -7 (-0.095%) | 33.22 | 526.472 SEK |
| 2022-09-19 | 7340 | +0 (0%) | 34.73 | 249.422 SEK |
| 2022-09-18 | 7340 | -5 (-0.068%) | 35.99 | 404.013 SEK |
| 2022-09-17 | 7345 | +0 (0%) | - | - |
| 2022-09-16 | 7345 | -10 (-0.136%) | 35.99 | 404.013 SEK |
| 2022-09-15 | 7355 | -2 (-0.027%) | 36.57 | 206.589 SEK |
| 2022-09-14 | 7357 | +7 (0.095%) | 37.51 | 97.235 SEK |
| 2022-09-13 | 7350 | -7 (-0.095%) | 37.88 | 253.299 SEK |
| 2022-09-12 | 7357 | -50 (-0.675%) | 36.73 | 289.809 SEK |
| 2022-08-27 | 7407 | +0 (0%) | - | - |
| 2022-08-26 | 7407 | -5 (-0.067%) | 39.89 | 186.154 SEK |
| 2022-08-25 | 7412 | +0 (0%) | 39.81 | 358.610 SEK |
| 2022-08-24 | 7412 | -3 (-0.04%) | 39.81 | 413.586 SEK |
| 2022-08-23 | 7415 | -2 (-0.027%) | 39.98 | 362.586 SEK |
| 2022-08-22 | 7417 | +0 (0%) | 39.54 | 283.521 SEK |
| 2022-08-21 | 7417 | -9 (-0.121%) | 40 | 70.676 SEK |
| 2022-08-20 | 7426 | +0 (0%) | - | - |
| 2022-08-19 | 7426 | -3 (-0.04%) | 40 | 70.676 SEK |
| 2022-08-18 | 7429 | -7 (-0.094%) | 40.01 | 117.964 SEK |
| 2022-08-17 | 7436 | +0 (0%) | 40 | 306.414 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -7627 (-100%) | - | - |
| 2022-06-28 | 7627 | -9 (-0.118%) | 40.46 | 901.637 SEK |
| 2022-06-27 | 7636 | +0 (0%) | 41.65 | 161.627 SEK |
| 2022-06-26 | 7636 | +0 (0%) | 42.31 | 345.060 SEK |
| 2022-06-25 | 7636 | +0 (0%) | - | - |
| 2022-06-24 | 7636 | -7 (-0.092%) | 42.31 | 345.060 SEK |
| 2022-06-23 | 7643 | -6 (-0.078%) | 42.31 | 345.060 SEK |
| 2022-06-22 | 7649 | -5 (-0.065%) | 41.14 | 815.201 SEK |
| 2022-06-21 | 7654 | -6 (-0.078%) | 43.54 | 245.594 SEK |
| 2022-06-20 | 7660 | +0 (0%) | 43.26 | 222.588 SEK |
| 2022-06-19 | 7660 | -10 (-0.13%) | 42.23 | 352.369 SEK |
| 2022-06-18 | 7670 | +0 (0%) | - | - |
| 2022-06-17 | 7670 | -4 (-0.052%) | 42.23 | 352.369 SEK |
| 2022-06-16 | 7674 | -16 (-0.208%) | 41.51 | 660.430 SEK |
| 2022-06-15 | 7690 | -4 (-0.052%) | 40.85 | 774.236 SEK |
| 2022-06-14 | 7694 | -23 (-0.298%) | 40.75 | 461.296 SEK |
| 2022-06-13 | 7717 | +0 (0%) | 41.4 | 1.088.698 SEK |
| 2022-06-12 | 7717 | -3 (-0.039%) | 43.81 | 962.738 SEK |
| 2022-06-11 | 7720 | +0 (0%) | - | - |
| 2022-06-10 | 7720 | +3 (0.039%) | 43.81 | 962.738 SEK |
| 2022-06-09 | 7717 | +10 (0.13%) | 46.71 | 2.242.057 SEK |
| 2022-06-08 | 7707 | +21 (0.273%) | 46.88 | 1.399.016 SEK |
| 2022-06-07 | 7686 | +0 (0%) | 45.51 | 952.236 SEK |
| 2022-06-06 | 7686 | +0 (0%) | 0 | 0 SEK |
| 2022-06-05 | 7686 | +1 (0.013%) | 46.35 | 1.007.706 SEK |
| 2022-06-04 | 7685 | +0 (0%) | - | - |
| 2022-06-03 | 7685 | +21 (0.274%) | 46.35 | 1.007.706 SEK |
| 2022-06-02 | 7664 | +17 (0.222%) | 46.79 | 754.149 SEK |
| 2022-06-01 | 7647 | +7 (0.092%) | 46.84 | 464.865 SEK |
| 2022-05-31 | 7640 | +4 (0.052%) | 46.57 | 809.071 SEK |
| 2022-05-30 | 7636 | +0 (0%) | 45.57 | 676.172 SEK |
| 2022-05-29 | 7636 | +3 (0.039%) | 44.7 | 2.919.671 SEK |
| 2022-05-28 | 7633 | +0 (0%) | - | - |
| 2022-05-27 | 7633 | +0 (0%) | 44.7 | 2.919.671 SEK |
| 2022-05-26 | 7633 | +11 (0.144%) | 0 | 0 SEK |
| 2022-05-25 | 7622 | +10 (0.131%) | 45.52 | 252.740 SEK |
| 2022-05-24 | 7612 | +3 (0.039%) | 45.71 | 507.394 SEK |
| 2022-05-23 | 7609 | +0 (0%) | 46.05 | 605.555 SEK |
| 2022-05-22 | 7609 | +8 (0.105%) | 46.33 | 985.077 SEK |
| 2022-05-21 | 7601 | +0 (0%) | - | - |
| 2022-05-20 | 7601 | +10 (0.132%) | 46.33 | 985.077 SEK |
| 2022-05-19 | 7591 | +2 (0.026%) | 45.83 | 1.706.816 SEK |
| 2022-05-18 | 7589 | +4 (0.053%) | 46.5 | 821.875 SEK |
| 2022-05-17 | 7585 | +22 (0.291%) | 46.24 | 706.205 SEK |
| 2022-05-16 | 7563 | +0 (0%) | 45 | 492.303 SEK |
| 2022-05-15 | 7563 | -4 (-0.053%) | 44.41 | 1.103.972 SEK |
| 2022-05-14 | 7567 | +0 (0%) | - | - |
| 2022-05-13 | 7567 | +1 (0.013%) | 44.41 | 1.103.972 SEK |
| 2022-05-12 | 7566 | -1 (-0.013%) | 42.73 | 395.714 SEK |
| 2022-05-11 | 7567 | -10 (-0.132%) | 43.4 | 624.679 SEK |
| 2022-05-10 | 7577 | -11 (-0.145%) | 42.22 | 764.892 SEK |
| 2022-05-09 | 7588 | +0 (0%) | 41.85 | 3.152.519 SEK |
| 2022-05-08 | 0 | -7596 (-100%) | - | - |
| 2022-05-07 | 7596 | +0 (0%) | - | - |
| 2022-05-06 | 7596 | +4 (0.053%) | 44.61 | 697.072 SEK |
| 2022-05-05 | 7592 | -10 (-0.132%) | 45.39 | 648.570 SEK |
| 2022-05-04 | 7602 | +4 (0.053%) | 44.66 | 476.921 SEK |
| 2022-05-03 | 7598 | +2 (0.026%) | 45.12 | 418.767 SEK |
| 2022-05-02 | 7596 | +0 (0%) | 45 | 769.291 SEK |
| 2022-05-01 | 7596 | +11 (0.145%) | 44.5 | 516.719 SEK |
| 2022-04-30 | 7585 | +0 (0%) | - | - |
| 2022-04-29 | 7585 | -5 (-0.066%) | 44.5 | 516.719 SEK |
| 2022-04-28 | 7590 | +8 (0.106%) | 44.84 | 875.890 SEK |
| 2022-04-27 | 7582 | +28 (0.371%) | 45.02 | 337.199 SEK |
| 2022-04-26 | 7554 | +12 (0.159%) | 45.45 | 1.016.377 SEK |
| 2022-04-25 | 7542 | +0 (0%) | 45.04 | 658.514 SEK |
| 2022-04-24 | 7542 | +10 (0.133%) | 45.55 | 401.050 SEK |
| 2022-04-23 | 7532 | +0 (0%) | - | - |
| 2022-04-22 | 7532 | +5 (0.066%) | 45.55 | 401.050 SEK |
| 2022-04-21 | 7527 | +10 (0.133%) | 45.6 | 322.971 SEK |
| 2022-04-20 | 7517 | +1 (0.013%) | 45.83 | 577.011 SEK |
| 2022-04-19 | 7516 | +0 (0%) | 45.44 | 934.695 SEK |
| 2022-04-18 | 7516 | +0 (0%) | 45.52 | 341.899 SEK |
| 2022-04-17 | 7516 | +2 (0.027%) | 45.52 | 341.899 SEK |
| 2022-04-16 | 7514 | +0 (0%) | - | - |
| 2022-04-15 | 7514 | +2 (0.027%) | 45.52 | 341.899 SEK |
| 2022-04-14 | 7512 | +10 (0.133%) | 45.52 | 341.899 SEK |
| 2022-04-13 | 7502 | +14 (0.187%) | 45.77 | 908.178 SEK |
| 2022-04-12 | 7488 | +18 (0.241%) | 46.67 | 847.826 SEK |
| 2022-04-11 | 7470 | +0 (0%) | 46.36 | 882.168 SEK |
| 2022-04-10 | 7470 | +19 (0.255%) | 46.24 | 585.564 SEK |
| 2022-04-09 | 7451 | +0 (0%) | - | - |
| 2022-04-08 | 7451 | +5 (0.067%) | 46.24 | 585.564 SEK |
| 2022-04-07 | 7446 | +1 (0.013%) | 45.98 | 722.673 SEK |
| 2022-04-06 | 7445 | -4 (-0.054%) | 45.75 | 462.547 SEK |
| 2022-04-05 | 7449 | +3 (0.04%) | 45.62 | 902.064 SEK |
| 2022-04-04 | 7446 | +0 (0%) | 46.78 | 636.170 SEK |
| 2022-04-03 | 7446 | +2 (0.027%) | 46.8 | 423.421 SEK |
| 2022-04-02 | 7444 | +0 (0%) | - | - |
| 2022-04-01 | 7444 | +3 (0.04%) | 46.8 | 423.421 SEK |
| 2022-03-31 | 7441 | +17 (0.229%) | 46.91 | 520.809 SEK |
| 2022-03-30 | 7424 | +19 (0.257%) | 47.53 | 761.083 SEK |
| 2022-03-29 | 7405 | +32 (0.434%) | 45.82 | 480.125 SEK |
| 2022-03-28 | 7373 | +0 (0%) | 45.76 | 807.380 SEK |
| 2022-03-27 | 7373 | +13 (0.177%) | 45.78 | 1.272.948 SEK |
| 2022-03-26 | 7360 | +0 (0%) | - | - |
| 2022-03-25 | 7360 | +1 (0.014%) | 45.78 | 1.272.948 SEK |
| 2022-03-24 | 7359 | -3 (-0.041%) | 44.02 | 293.280 SEK |
| 2022-03-23 | 7362 | +5 (0.068%) | 43.45 | 209.001 SEK |
| 2022-03-22 | 7357 | +4 (0.054%) | 43.41 | 357.460 SEK |
| 2022-03-21 | 7353 | +0 (0%) | 43.41 | 483.024 SEK |
| 2022-03-20 | 7353 | +13 (0.177%) | 43.81 | 912.380 SEK |
| 2022-03-19 | 7340 | +0 (0%) | - | - |
| 2022-03-18 | 7340 | +7 (0.095%) | 43.81 | 912.380 SEK |
| 2022-03-17 | 7333 | +7 (0.096%) | 42.64 | 644.287 SEK |
| 2022-03-16 | 7326 | +0 (0%) | 42.08 | 1.027.143 SEK |
| 2022-03-15 | 7326 | +6 (0.082%) | 40.82 | 346.494 SEK |
| 2022-03-14 | 7320 | +0 (0%) | 40.6 | 970.577 SEK |
| 2022-03-13 | 7320 | +9 (0.123%) | 41.31 | 968.170 SEK |
| 2022-03-12 | 7311 | +0 (0%) | - | - |
| 2022-03-11 | 7311 | +11 (0.151%) | 41.31 | 968.170 SEK |
| 2022-03-10 | 7300 | -1 (-0.014%) | 41.02 | 1.068.220 SEK |
| 2022-03-09 | 7301 | -8 (-0.109%) | 41.02 | 808.338 SEK |
| 2022-03-08 | 7309 | -20 (-0.273%) | 40.35 | 1.801.933 SEK |
| 2022-03-07 | 7329 | +0 (0%) | 38.35 | 1.506.235 SEK |
| 2022-03-06 | 7329 | -3 (-0.041%) | 41.05 | 575.091 SEK |
| 2022-03-05 | 7332 | +0 (0%) | - | - |
| 2022-03-04 | 7332 | -6 (-0.082%) | 41.05 | 575.091 SEK |
| 2022-03-03 | 7338 | +3 (0.041%) | 41.77 | 484.909 SEK |
| 2022-03-02 | 7335 | +16 (0.219%) | 42.16 | 1.397.788 SEK |
| 2022-03-01 | 7319 | +11 (0.151%) | 41.16 | 965.794 SEK |
| 2022-02-28 | 7308 | +0 (0%) | 41.27 | 1.133.564 SEK |
| 2022-02-27 | 7308 | +13 (0.178%) | 41.46 | 2.287.787 SEK |
| 2022-02-26 | 7295 | +0 (0%) | - | - |
| 2022-02-25 | 7295 | -51 (-0.694%) | 41.46 | 2.287.787 SEK |
| 2022-02-24 | 7346 | +7 (0.095%) | 37.18 | 1.057.052 SEK |
| 2022-02-23 | 7339 | -9 (-0.122%) | 39.48 | 305.073 SEK |
| 2022-02-22 | 7348 | -27 (-0.366%) | 37.17 | 981.887 SEK |
| 2022-02-21 | 7375 | +0 (0%) | 37.68 | 1.620.682 SEK |
| 2022-02-20 | 7375 | -7 (-0.095%) | 40.57 | 409.691 SEK |
| 2022-02-19 | 7382 | +0 (0%) | - | - |
| 2022-02-18 | 7382 | -1 (-0.014%) | 40.57 | 409.691 SEK |
| 2022-02-17 | 7383 | +6 (0.081%) | 40.84 | 380.136 SEK |
| 2022-02-16 | 7377 | -4 (-0.054%) | 41.33 | 390.674 SEK |
| 2022-02-15 | 7381 | -20 (-0.27%) | 41.74 | 593.986 SEK |
| 2022-02-14 | 7401 | +0 (0%) | 41.61 | 1.054.612 SEK |
| 2022-02-13 | 7401 | +0 (0%) | 44 | 226.015 SEK |
| 2022-02-12 | 7401 | +0 (0%) | - | - |
| 2022-02-11 | 7401 | +0 (0%) | 44 | 226.015 SEK |
| 2022-02-10 | 7401 | +2 (0.027%) | 43.76 | 504.055 SEK |
| 2022-02-09 | 7399 | -9 (-0.121%) | 42.67 | 808.254 SEK |
| 2022-02-08 | 7408 | -11 (-0.148%) | 44.31 | 474.468 SEK |
| 2022-02-07 | 7419 | +0 (0%) | 44.61 | 403.157 SEK |
| 2022-02-06 | 7419 | -7 (-0.094%) | 45.23 | 480.594 SEK |
| 2022-02-05 | 7426 | +0 (0%) | - | - |
| 2022-02-04 | 7426 | -14 (-0.188%) | 45.23 | 480.594 SEK |
| 2022-02-03 | 7440 | +4 (0.054%) | 44.88 | 637.231 SEK |
| 2022-02-02 | 7436 | +5 (0.067%) | 44.69 | 509.311 SEK |
| 2022-02-01 | 7431 | -2 (-0.027%) | 44.28 | 608.851 SEK |
| 2022-01-31 | 7433 | +0 (0%) | 43 | 189.547 SEK |
| 2022-01-30 | 7433 | +7 (0.094%) | 42.29 | 280.500 SEK |
| 2022-01-29 | 7426 | +0 (0%) | - | - |
| 2022-01-28 | 7426 | +18 (0.243%) | 42.29 | 280.500 SEK |
| 2022-01-27 | 7408 | +21 (0.284%) | 43.11 | 621.280 SEK |
| 2022-01-26 | 7387 | +36 (0.49%) | 42.78 | 791.451 SEK |
| 2022-01-25 | 7351 | -32 (-0.433%) | 41.24 | 890.059 SEK |
| 2022-01-24 | 7383 | +0 (0%) | 40.88 | 2.901.301 SEK |
| 2022-01-23 | 7383 | +3 (0.041%) | 44.19 | 401.269 SEK |
| 2022-01-22 | 7380 | +0 (0%) | - | - |
| 2022-01-21 | 7380 | +12 (0.163%) | 44.19 | 401.269 SEK |
| 2022-01-20 | 7368 | +3 (0.041%) | 45.03 | 498.754 SEK |
| 2022-01-19 | 7365 | -26 (-0.352%) | 44.09 | 894.904 SEK |
| 2022-01-18 | 7391 | -1 (-0.014%) | 41.62 | 1.487.649 SEK |
| 2022-01-17 | 7392 | +0 (0%) | 42.97 | 825.667 SEK |
| 2022-01-16 | 7392 | +2 (0.027%) | 44 | 727.505 SEK |
| 2022-01-15 | 7390 | +0 (0%) | - | - |
| 2022-01-14 | 7390 | +14 (0.19%) | 44 | 727.505 SEK |
| 2022-01-13 | 7376 | +13 (0.177%) | 45.1 | 488.997 SEK |
| 2022-01-12 | 7363 | +5 (0.068%) | 45.08 | 612.300 SEK |
| 2022-01-11 | 7358 | -26 (-0.352%) | 43.94 | 394.920 SEK |
| 2022-01-10 | 7384 | +0 (0%) | 43.45 | 2.207.906 SEK |
| 2022-01-09 | 7384 | +2 (0.027%) | 44.78 | 977.470 SEK |
| 2022-01-08 | 7382 | +0 (0%) | - | - |
| 2022-01-07 | 7382 | +0 (0%) | 44.78 | 977.470 SEK |
| 2022-01-06 | 7382 | +14 (0.19%) | 44.92 | 439.676 SEK |
| 2022-01-05 | 7368 | +19 (0.259%) | 44.92 | 439.676 SEK |
| 2022-01-04 | 7349 | +45 (0.616%) | 44.65 | 1.076.593 SEK |
| 2022-01-03 | 7304 | +0 (0%) | 43.93 | 1.684.514 SEK |
| 2022-01-02 | 7304 | +0 (0%) | 44.68 | 676.511 SEK |
| 2022-01-01 | 7304 | +0 (0%) | - | - |
| 2021-12-31 | 7304 | +35 (0.481%) | 44.68 | 676.511 SEK |
| 2021-12-30 | 7269 | +50 (0.693%) | 44.68 | 676.511 SEK |
| 2021-12-29 | 7219 | +37 (0.515%) | 44.49 | 1.163.095 SEK |
| 2021-12-28 | 7182 | +25 (0.349%) | 43.77 | 1.336.320 SEK |
| 2021-12-27 | 7157 | +0 (0%) | 41.89 | 923.790 SEK |
| 2021-12-26 | 7157 | +0 (0%) | 40.62 | 640.423 SEK |
| 2021-12-25 | 7157 | +0 (0%) | - | - |
| 2021-12-24 | 7157 | +11 (0.154%) | 40.62 | 640.423 SEK |
| 2021-12-23 | 7146 | +15 (0.21%) | 40.62 | 640.423 SEK |
| 2021-12-22 | 7131 | -2 (-0.028%) | 40.5 | 976.161 SEK |
| 2021-12-21 | 7133 | -2 (-0.028%) | 40.75 | 537.631 SEK |
| 2021-12-20 | 7135 | +0 (0%) | 40.64 | 685.094 SEK |
| 2021-12-19 | 7135 | +11 (0.154%) | 40.42 | 444.699 SEK |
| 2021-12-18 | 7124 | +0 (0%) | - | - |
| 2021-12-17 | 7124 | +9 (0.126%) | 40.42 | 444.699 SEK |
| 2021-12-16 | 7115 | -8 (-0.112%) | 40.1 | 395.009 SEK |
| 2021-12-15 | 7123 | +17 (0.239%) | 40.01 | 668.792 SEK |
| 2021-12-14 | 7106 | +5 (0.07%) | 41.58 | 771.794 SEK |
| 2021-12-13 | 7101 | +0 (0%) | 42.79 | 676.467 SEK |
| 2021-12-12 | 7101 | +10 (0.141%) | 41.77 | 1.678.958 SEK |
| 2021-12-11 | 7091 | +0 (0%) | - | - |
| 2021-12-10 | 7091 | +25 (0.354%) | 41.77 | 1.678.958 SEK |
| 2021-12-09 | 7066 | +28 (0.398%) | 40.7 | 833.155 SEK |
| 2021-12-08 | 7038 | +14 (0.199%) | 40.07 | 1.066.244 SEK |
| 2021-12-07 | 7024 | +887 (14.453%) | 39 | 1.037.807 SEK |
| 2021-12-06 | 6137 | -898 (-12.765%) | 37.39 | 1.771.098 SEK |
| 2021-12-04 | 7035 | +0 (0%) | - | - |
| 2021-12-03 | 7035 | +15 (0.214%) | 39.24 | 495.427 SEK |
| 2021-12-02 | 7020 | +13 (0.186%) | 39.92 | 915.352 SEK |
| 2021-12-01 | 7007 | -6 (-0.086%) | 40.15 | 882.865 SEK |
| 2021-11-30 | 7013 | +1 (0.014%) | 39.83 | 1.023.126 SEK |
| 2021-11-29 | 7012 | +0 (0%) | 41.19 | 904.045 SEK |
| 2021-11-28 | 7012 | +31 (0.444%) | 41.8 | 2.039.176 SEK |
| 2021-11-27 | 6981 | +0 (0%) | - | - |
| 2021-11-26 | 6981 | +90 (1.306%) | 41.8 | 2.039.176 SEK |
| 2021-11-25 | 6891 | +32 (0.467%) | 44.71 | 1.547.802 SEK |
| 2021-11-24 | 6859 | +27 (0.395%) | 43.04 | 726.804 SEK |
| 2021-11-23 | 6832 | +89 (1.32%) | 43.16 | 3.632.466 SEK |
| 2021-11-22 | 6743 | +0 (0%) | 46.17 | 2.056.372 SEK |
| 2021-11-21 | 6743 | +58 (0.868%) | 44 | 1.702.164 SEK |
| 2021-11-20 | 6685 | +0 (0%) | - | - |
| 2021-11-19 | 6685 | +11 (0.165%) | 44 | 1.702.164 SEK |
| 2021-11-18 | 6674 | +58 (0.877%) | 42.24 | 654.871 SEK |
| 2021-11-17 | 6616 | +29 (0.44%) | 42.46 | 871.239 SEK |
| 2021-11-16 | 6587 | +65 (0.997%) | 41.78 | 1.348.109 SEK |
| 2021-11-15 | 6522 | +0 (0%) | 41.17 | 1.518.838 SEK |
| 2021-11-14 | 6522 | +28 (0.431%) | 41.11 | 1.090.763 SEK |
| 2021-11-13 | 6494 | +0 (0%) | - | - |
| 2021-11-12 | 6494 | +70 (1.09%) | 41.11 | 1.090.763 SEK |
| 2021-11-11 | 6424 | +39 (0.611%) | 41.25 | 1.409.772 SEK |
| 2021-11-10 | 6385 | +72 (1.141%) | 41.45 | 1.844.191 SEK |
| 2021-11-09 | 6313 | +49 (0.782%) | 39.62 | 715.021 SEK |
| 2021-11-08 | 6264 | +0 (0%) | 39.03 | 1.321.498 SEK |
| 2021-11-07 | 6264 | -13 (-0.207%) | 38.52 | 459.108 SEK |
| 2021-11-06 | 6277 | +0 (0%) | - | - |
| 2021-11-05 | 6277 | +15 (0.24%) | 38.52 | 459.108 SEK |
| 2021-11-04 | 6262 | +36 (0.578%) | 38.52 | 513.210 SEK |
| 2021-11-03 | 6226 | +16 (0.258%) | 38.81 | 341.396 SEK |
| 2021-11-02 | 6210 | +19 (0.307%) | 38.66 | 622.296 SEK |
| 2021-11-01 | 6191 | +0 (0%) | 38.6 | 704.291 SEK |
| 2021-10-31 | 6191 | +36 (0.585%) | 38.94 | 879.964 SEK |
| 2021-10-30 | 6155 | +0 (0%) | - | - |
| 2021-10-29 | 6155 | +23 (0.375%) | 38.94 | 879.964 SEK |
| 2021-10-28 | 6132 | +41 (0.673%) | 38.56 | 1.283.546 SEK |
| 2021-10-27 | 6091 | +13 (0.214%) | 37.43 | 675.879 SEK |
| 2021-10-26 | 6078 | +22 (0.363%) | 36.87 | 406.569 SEK |
| 2021-10-25 | 6056 | +0 (0%) | 36.28 | 416.137 SEK |
| 2021-10-24 | 6056 | +1 (0.017%) | 36.4 | 252.000 SEK |
| 2021-10-23 | 6055 | +0 (0%) | - | - |
| 2021-10-22 | 6055 | +4 (0.066%) | 36.4 | 252.000 SEK |
| 2021-10-21 | 6051 | -9 (-0.149%) | 36.09 | 247.590 SEK |
| 2021-10-20 | 6060 | -8 (-0.132%) | 35.88 | 323.206 SEK |
| 2021-10-19 | 6068 | +63 (1.049%) | 36.43 | 573.585 SEK |
| 2021-10-14 | 6005 | +0 (0%) | 37 | 376.974 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe