Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Clavister

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2023-01-31 2110 -7 (-0.331%) 3.194 43.113 SEK
2023-01-30 2117 +0 (0%) 3.247 195.116 SEK
2023-01-29 2117 -1 (-0.047%) 3.377 318.679 SEK
2023-01-28 2118 +0 (0%) - -
2023-01-27 2118 +1 (0.047%) 3.377 318.679 SEK
2023-01-26 2117 -4 (-0.189%) 3.402 173.423 SEK
2023-01-25 2121 +3 (0.142%) 3.381 668.371 SEK
2023-01-24 2118 +7 (0.332%) 3.383 283.548 SEK
2023-01-23 2111 +0 (0%) 3.039 763.666 SEK
2023-01-22 2111 +11 (0.524%) 2.754 7.513.509 SEK
2023-01-21 2100 +0 (0%) - -
2023-01-20 2100 +2 (0.095%) 2.754 7.513.509 SEK
2023-01-19 2098 +0 (0%) 2.601 3.768.219 SEK
2023-01-18 2098 +0 (0%) 2.718 1.144.075 SEK
2023-01-17 2098 -2 (-0.095%) 2.787 167.362 SEK
2023-01-16 2100 +0 (0%) 2.791 462.553 SEK
2023-01-15 2100 -4 (-0.19%) 2.668 324.062 SEK
2023-01-14 2104 +0 (0%) - -
2023-01-13 2104 +2 (0.095%) 2.668 324.062 SEK
2023-01-12 2102 +0 (0%) 2.667 180.189 SEK
2023-01-11 2102 +2 (0.095%) 2.807 90.949 SEK
2023-01-10 2100 +1 (0.048%) 2.725 311.603 SEK
2023-01-09 2099 +0 (0%) 2.798 336.817 SEK
2023-01-08 2099 +0 (0%) 2.747 83.543 SEK
2023-01-07 2099 +0 (0%) - -
2023-01-06 2099 -1 (-0.048%) 2.747 83.543 SEK
2023-01-05 2100 +0 (0%) 2.747 83.543 SEK
2023-01-04 2100 -3 (-0.143%) 2.818 344.888 SEK
2023-01-03 2103 -1 (-0.048%) 2.947 208.014 SEK
2023-01-02 2104 +0 (0%) 2.914 18.852 SEK
2023-01-01 2104 -2 (-0.095%) 2.891 133.737 SEK
2022-12-31 2106 +0 (0%) - -
2022-12-30 2106 +0 (0%) 2.891 133.737 SEK
2022-12-29 2106 +3 (0.143%) 2.908 61.164 SEK
2022-12-28 2103 -4 (-0.19%) 2.905 114.236 SEK
2022-12-27 2107 +0 (0%) 2.921 140.443 SEK
2022-12-26 2107 +0 (0%) 2.895 304.452 SEK
2022-12-25 2107 -2 (-0.095%) 2.895 304.452 SEK
2022-12-24 2109 +0 (0%) - -
2022-12-23 2109 +1 (0.047%) 2.895 304.452 SEK
2022-12-22 2108 -5 (-0.237%) 2.806 495.861 SEK
2022-12-21 2113 -2 (-0.095%) 2.608 2.093.790 SEK
2022-12-20 2115 +3 (0.142%) 2.703 266.419 SEK
2022-12-19 2112 +0 (0%) 2.69 89.206 SEK
2022-12-18 2112 +0 (0%) 2.729 409.900 SEK
2022-12-17 2112 +0 (0%) - -
2022-12-16 2112 -3 (-0.142%) 2.729 409.900 SEK
2022-12-15 2115 -1 (-0.047%) 2.851 578.516 SEK
2022-12-14 2116 -4 (-0.189%) 2.807 773.286 SEK
2022-12-13 2120 +5 (0.236%) 2.822 950.955 SEK
2022-12-12 2115 +0 (0%) 2.654 386.672 SEK
2022-12-11 2115 +3 (0.142%) 2.627 72.488 SEK
2022-12-10 2112 +0 (0%) - -
2022-12-09 2112 +0 (0%) 2.627 72.488 SEK
2022-12-08 2112 -1 (-0.047%) 2.624 81.187 SEK
2022-12-07 2113 +3 (0.142%) 2.711 139.105 SEK
2022-12-06 2110 -4 (-0.189%) 2.541 558.997 SEK
2022-12-05 2114 +0 (0%) 2.716 137.255 SEK
2022-12-04 2114 +0 (0%) 2.853 10.724 SEK
2022-12-03 2114 +0 (0%) - -
2022-12-02 2114 -1 (-0.047%) 2.853 10.724 SEK
2022-12-01 2115 -2 (-0.094%) 2.736 441.944 SEK
2022-11-30 2117 +0 (0%) 2.833 44.625 SEK
2022-11-29 2117 +1 (0.047%) 2.801 19.947 SEK
2022-11-28 2116 +0 (0%) 2.86 92.254 SEK
2022-11-27 2116 +1 (0.047%) 2.802 11.488 SEK
2022-11-26 2115 +0 (0%) - -
2022-11-25 2115 +11 (0.523%) 2.802 11.488 SEK
2022-11-24 2104 -4 (-0.19%) 2.863 74.722 SEK
2022-11-23 2108 +4 (0.19%) 2.695 38.731 SEK
2022-11-22 2104 -1 (-0.048%) 2.675 52.299 SEK
2022-11-21 2105 +0 (0%) 2.779 126.887 SEK
2022-11-20 2105 +0 (0%) 2.77 141.251 SEK
2022-11-19 2105 +0 (0%) - -
2022-11-18 2105 +0 (0%) 2.77 141.251 SEK
2022-11-17 2105 +0 (0%) 2.839 711.498 SEK
2022-11-16 2105 -1 (-0.047%) 2.729 134.454 SEK
2022-11-15 2106 +1 (0.048%) 2.705 164.708 SEK
2022-11-14 2105 +0 (0%) 2.726 15.213 SEK
2022-11-13 2105 -1 (-0.047%) 2.851 96.193 SEK
2022-11-12 2106 +0 (0%) - -
2022-11-11 2106 -1 (-0.047%) 2.851 96.193 SEK
2022-11-10 2107 -2 (-0.095%) 2.787 110.043 SEK
2022-11-09 2109 -1 (-0.047%) 2.903 334.390 SEK
2022-11-08 2110 -2 (-0.095%) 2.984 31.668 SEK
2022-11-07 2112 +0 (0%) 2.717 99.269 SEK
2022-11-06 2112 +0 (0%) 2.933 40.886 SEK
2022-11-05 2112 +0 (0%) - -
2022-11-04 2112 -2 (-0.095%) 2.933 40.886 SEK
2022-11-03 2114 +2 (0.095%) 2.76 29.919 SEK
2022-11-02 2112 -2 (-0.095%) 2.75 200.590 SEK
2022-11-01 2114 -3 (-0.142%) 2.732 59.427 SEK
2022-10-29 2117 +0 (0%) - -
2022-10-28 2117 +1 (0.047%) 2.756 31.382 SEK
2022-10-27 2116 +1 (0.047%) 2.797 34.644 SEK
2022-10-26 2115 +2 (0.095%) 2.86 127.460 SEK
2022-10-25 2113 -1 (-0.047%) 2.793 125.847 SEK
2022-10-24 2114 +0 (0%) 2.702 140.781 SEK
2022-10-23 2114 +2 (0.095%) 2.767 120.959 SEK
2022-10-22 2112 +0 (0%) - -
2022-10-21 2112 -1 (-0.047%) 2.767 120.959 SEK
2022-10-20 2113 +1 (0.047%) 2.812 13.773 SEK
2022-10-19 2112 -4 (-0.189%) 2.891 32.864 SEK
2022-10-18 2116 +3 (0.142%) 2.786 67.907 SEK
2022-10-17 2113 +0 (0%) 2.801 46.421 SEK
2022-10-16 2113 +0 (0%) 2.731 180.085 SEK
2022-10-15 2113 +0 (0%) - -
2022-10-14 2113 +0 (0%) 2.731 180.085 SEK
2022-10-13 2113 +1 (0.047%) 2.765 94.338 SEK
2022-10-12 2112 +0 (0%) 2.856 85.450 SEK
2022-10-11 2112 -1 (-0.047%) 2.767 244.739 SEK
2022-10-10 2113 +0 (0%) 2.826 100.062 SEK
2022-10-09 2113 +0 (0%) 2.992 4.105 SEK
2022-10-08 2113 +0 (0%) - -
2022-10-07 2113 +0 (0%) 2.992 4.105 SEK
2022-10-06 2113 +0 (0%) 2.965 140.609 SEK
2022-10-05 2113 -3 (-0.142%) 3.042 208.630 SEK
2022-10-04 2116 +1 (0.047%) 3.152 400.778 SEK
2022-10-03 2115 +0 (0%) 2.897 71.840 SEK
2022-10-02 2115 +2 (0.095%) 2.921 23.975 SEK
2022-10-01 2113 +0 (0%) - -
2022-09-30 2113 +2 (0.095%) 2.921 23.975 SEK
2022-09-29 2111 -2 (-0.095%) 2.862 52.685 SEK
2022-09-28 2113 -2 (-0.095%) 2.845 95.062 SEK
2022-09-27 2115 +0 (0%) 2.783 224.891 SEK
2022-09-26 2115 +0 (0%) 2.899 34.134 SEK
2022-09-25 2115 -2 (-0.094%) 3.002 61.408 SEK
2022-09-24 2117 +0 (0%) - -
2022-09-23 2117 -2 (-0.094%) 3.002 61.408 SEK
2022-09-22 2119 +0 (0%) 2.943 80.641 SEK
2022-09-21 2119 -2 (-0.094%) 3 540.827 SEK
2022-09-20 2121 -3 (-0.141%) 3.138 256.929 SEK
2022-09-19 2124 +0 (0%) 3.183 22.514 SEK
2022-09-18 2124 -2 (-0.094%) 3.138 46.358 SEK
2022-09-17 2126 +0 (0%) - -
2022-09-16 2126 -2 (-0.094%) 3.138 46.358 SEK
2022-09-15 2128 -1 (-0.047%) 3.208 43.589 SEK
2022-09-14 2129 -2 (-0.094%) 3.063 26.021 SEK
2022-09-13 2131 -4 (-0.187%) 3.065 53.661 SEK
2022-09-12 2135 -12 (-0.559%) 3.153 59.562 SEK
2022-08-27 2147 +0 (0%) - -
2022-08-26 2147 +1 (0.047%) 3.518 216.889 SEK
2022-08-25 2146 +8 (0.374%) 3.498 453.362 SEK
2022-08-24 2138 +0 (0%) 3.796 979.348 SEK
2022-08-23 2138 -1 (-0.047%) 3.738 28.145 SEK
2022-08-22 2139 +0 (0%) 3.708 19.809 SEK
2022-08-21 2139 -3 (-0.14%) 3.702 207.473 SEK
2022-08-20 2142 +0 (0%) - -
2022-08-19 2142 +0 (0%) 3.702 207.473 SEK
2022-08-18 2142 +2 (0.093%) 3.671 316.256 SEK
2022-08-17 2140 +0 (0%) 3.768 470.862 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -2063 (-100%) - -
2022-06-28 2063 -1 (-0.048%) 3.199 1.839.711 SEK
2022-06-27 2064 +0 (0%) 3.096 642.141 SEK
2022-06-26 2064 +0 (0%) 3.053 509.070 SEK
2022-06-25 2064 +0 (0%) - -
2022-06-24 2064 -2 (-0.097%) 3.053 509.070 SEK
2022-06-23 2066 -1 (-0.048%) 3.053 509.070 SEK
2022-06-22 2067 +4 (0.194%) 2.995 463.244 SEK
2022-06-21 2063 +1 (0.048%) 3.301 387.812 SEK
2022-06-20 2062 +0 (0%) 3.758 30.034 SEK
2022-06-19 2062 -2 (-0.097%) 3.802 92.872 SEK
2022-06-18 2064 +0 (0%) - -
2022-06-17 2064 +4 (0.194%) 3.802 92.872 SEK
2022-06-16 2060 +0 (0%) 3.67 72.832 SEK
2022-06-15 2060 -3 (-0.145%) 3.88 11.674 SEK
2022-06-14 2063 +1 (0.048%) 3.66 319.919 SEK
2022-06-13 2062 +0 (0%) 3.804 68.004 SEK
2022-06-12 2062 +0 (0%) 3.838 193.611 SEK
2022-06-11 2062 +0 (0%) - -
2022-06-10 2062 +0 (0%) 3.838 193.611 SEK
2022-06-09 2062 +0 (0%) 4.105 4.249 SEK
2022-06-08 2062 +3 (0.146%) 3.915 44.922 SEK
2022-06-07 2059 +0 (0%) 3.925 80.078 SEK
2022-06-06 2059 +0 (0%) 4.146 2.533 SEK
2022-06-05 2059 +0 (0%) 4.146 2.533 SEK
2022-06-04 2059 +0 (0%) - -
2022-06-03 2059 -1 (-0.049%) 4.146 2.533 SEK
2022-06-02 2060 +4 (0.195%) 4.088 30.404 SEK
2022-06-01 2056 +0 (0%) 4.07 29.953 SEK
2022-05-31 2056 +2 (0.097%) 4.157 40.458 SEK
2022-05-30 2054 +0 (0%) 4.278 462.670 SEK
2022-05-29 2054 -3 (-0.146%) 4.321 73.880 SEK
2022-05-28 2057 +0 (0%) - -
2022-05-27 2057 +0 (0%) 4.321 73.880 SEK
2022-05-26 2057 -4 (-0.194%) 4.304 17.179 SEK
2022-05-25 2061 +0 (0%) 4.304 17.179 SEK
2022-05-24 2061 -3 (-0.145%) 4.27 45.540 SEK
2022-05-23 2064 +0 (0%) 4.201 37.517 SEK
2022-05-22 2064 +0 (0%) 4.2 5.607 SEK
2022-05-21 2064 +0 (0%) - -
2022-05-20 2064 +2 (0.097%) 4.2 5.607 SEK
2022-05-19 2062 +0 (0%) 4.057 98.989 SEK
2022-05-18 2062 +0 (0%) 4.183 134.169 SEK
2022-05-17 2062 +0 (0%) 4.255 21.515 SEK
2022-05-16 2062 +0 (0%) 4.032 149.909 SEK
2022-05-15 2062 +4 (0.194%) 4.183 180.684 SEK
2022-05-14 2058 +0 (0%) - -
2022-05-13 2058 +0 (0%) 4.183 180.684 SEK
2022-05-12 2058 -2 (-0.097%) 4.393 192.596 SEK
2022-05-11 2060 -3 (-0.145%) 4.194 22.004 SEK
2022-05-10 2063 -3 (-0.145%) 4.035 90.857 SEK
2022-05-09 2066 +0 (0%) 3.878 285.117 SEK
2022-05-08 0 -2068 (-100%) - -
2022-05-07 2068 +0 (0%) - -
2022-05-06 2068 +1 (0.048%) 4.134 66.871 SEK
2022-05-05 2067 +3 (0.145%) 4.317 81.174 SEK
2022-05-04 2064 -2 (-0.097%) 4.288 122.405 SEK
2022-05-03 2066 -1 (-0.048%) 4.438 135.049 SEK
2022-05-02 2067 +0 (0%) 4.37 240.443 SEK
2022-05-01 2067 -2 (-0.097%) 4.55 196.472 SEK
2022-04-30 2069 +0 (0%) - -
2022-04-29 2069 -4 (-0.193%) 4.55 196.472 SEK
2022-04-28 2073 -2 (-0.096%) 4.549 421.789 SEK
2022-04-27 2075 +1 (0.048%) 4.821 411.612 SEK
2022-04-26 2074 -3 (-0.144%) 5.03 160.632 SEK
2022-04-25 2077 +0 (0%) 5.35 355.523 SEK
2022-04-24 2077 +2 (0.096%) 5.22 158.613 SEK
2022-04-23 2075 +0 (0%) - -
2022-04-22 2075 +0 (0%) 5.22 158.613 SEK
2022-04-21 2075 -1 (-0.048%) 5.5 329.566 SEK
2022-04-20 2076 +0 (0%) 5.82 17.755 SEK
2022-04-19 2076 +0 (0%) 5.55 72.919 SEK
2022-04-18 2076 +0 (0%) 5.71 4.948 SEK
2022-04-17 2076 +0 (0%) 5.71 4.948 SEK
2022-04-16 2076 +0 (0%) - -
2022-04-15 2076 +0 (0%) 5.71 4.948 SEK
2022-04-14 2076 -1 (-0.048%) 5.71 4.948 SEK
2022-04-13 2077 +1 (0.048%) 5.62 154.844 SEK
2022-04-12 2076 -5 (-0.24%) 5.45 118.638 SEK
2022-04-11 2081 +0 (0%) 5.63 155.220 SEK
2022-04-10 2081 +0 (0%) 5.62 604.810 SEK
2022-04-09 2081 +0 (0%) - -
2022-04-08 2081 -2 (-0.096%) 5.62 604.810 SEK
2022-04-07 2083 +4 (0.192%) 5.65 199.229 SEK
2022-04-06 2079 -5 (-0.24%) 5.87 217.968 SEK
2022-04-05 2084 -2 (-0.096%) 5.86 548.945 SEK
2022-04-04 2086 +0 (0%) 5.73 159.060 SEK
2022-04-03 2086 -5 (-0.239%) 5.1 546.798 SEK
2022-04-02 2091 +0 (0%) - -
2022-04-01 2091 +2 (0.096%) 5.1 546.798 SEK
2022-03-31 2089 -1 (-0.048%) 5.35 113.882 SEK
2022-03-30 2090 -2 (-0.096%) 5.3 174.119 SEK
2022-03-29 2092 +2 (0.096%) 5.39 514.853 SEK
2022-03-28 2090 +0 (0%) 5.3 111.489 SEK
2022-03-27 2090 -1 (-0.048%) 5.2 157.027 SEK
2022-03-26 2091 +0 (0%) - -
2022-03-25 2091 +0 (0%) 5.2 157.027 SEK
2022-03-24 2091 +4 (0.192%) 5.03 319.536 SEK
2022-03-23 2087 -1 (-0.048%) 5.23 822.715 SEK
2022-03-22 2088 -4 (-0.191%) 5.44 205.600 SEK
2022-03-21 2092 +0 (0%) 5.22 218.411 SEK
2022-03-20 2092 +0 (0%) 4.96 420.658 SEK
2022-03-19 2092 +0 (0%) - -
2022-03-18 2092 -1 (-0.048%) 4.96 420.658 SEK
2022-03-17 2093 -3 (-0.143%) 4.86 130.685 SEK
2022-03-16 2096 +1 (0.048%) 4.83 77.530 SEK
2022-03-15 2095 +1 (0.048%) 4.7 200.011 SEK
2022-03-14 2094 +0 (0%) 4.73 152.565 SEK
2022-03-13 2094 -3 (-0.143%) 4.55 255.496 SEK
2022-03-12 2097 +0 (0%) - -
2022-03-11 2097 +2 (0.095%) 4.55 255.496 SEK
2022-03-10 2095 +2 (0.096%) 4.49 527.606 SEK
2022-03-09 2093 +2 (0.096%) 4.45 452.727 SEK
2022-03-08 2091 -8 (-0.381%) 4.19 132.955 SEK
2022-03-07 2099 +0 (0%) 4.25 1.389.201 SEK
2022-03-06 2099 +1 (0.048%) 4.67 348.040 SEK
2022-03-05 2098 +0 (0%) - -
2022-03-04 2098 +9 (0.431%) 4.67 348.040 SEK
2022-03-03 2089 +22 (1.064%) 4.88 1.416.181 SEK
2022-03-02 2067 +0 (0%) 5.24 1.978.085 SEK
2022-03-01 2067 -1 (-0.048%) 4.8 489.497 SEK
2022-02-28 2068 +0 (0%) 4.58 619.033 SEK
2022-02-27 2068 +0 (0%) 4.44 702.166 SEK
2022-02-26 2068 +0 (0%) - -
2022-02-25 2068 -6 (-0.289%) 4.44 702.166 SEK
2022-02-24 2074 +2 (0.097%) 4.06 1.709.316 SEK
2022-02-23 2072 -6 (-0.289%) 4.6 444.973 SEK
2022-02-22 2078 -3 (-0.144%) 4.82 958.680 SEK
2022-02-21 2081 +0 (0%) 4.71 1.075.695 SEK
2022-02-20 2081 -4 (-0.192%) 5.22 181.641 SEK
2022-02-19 2085 +0 (0%) - -
2022-02-18 2085 -4 (-0.191%) 5.22 181.641 SEK
2022-02-17 2089 -4 (-0.191%) 5.47 1.392.644 SEK
2022-02-16 2093 -1 (-0.048%) 6.06 797.884 SEK
2022-02-15 2094 +0 (0%) 5.77 132.630 SEK
2022-02-14 2094 +0 (0%) 5.6 410.264 SEK
2022-02-13 2094 -4 (-0.191%) 5.99 635.523 SEK
2022-02-12 2098 +0 (0%) - -
2022-02-11 2098 +3 (0.143%) 5.99 635.523 SEK
2022-02-10 2095 -2 (-0.095%) 5.86 157.501 SEK
2022-02-09 2097 -2 (-0.095%) 5.88 108.649 SEK
2022-02-08 2099 +1 (0.048%) 5.87 218.618 SEK
2022-02-07 2098 +0 (0%) 5.68 240.575 SEK
2022-02-06 2098 -2 (-0.095%) 5.85 150.750 SEK
2022-02-05 2100 +0 (0%) - -
2022-02-04 2100 -2 (-0.095%) 5.85 150.750 SEK
2022-02-03 2102 -1 (-0.048%) 5.9 405.999 SEK
2022-02-02 2103 -5 (-0.237%) 6.02 212.761 SEK
2022-02-01 2108 -2 (-0.095%) 5.97 143.714 SEK
2022-01-31 2110 +0 (0%) 5.85 49.712 SEK
2022-01-30 2110 +1 (0.047%) 5.72 247.300 SEK
2022-01-29 2109 +0 (0%) - -
2022-01-28 2109 -1 (-0.047%) 5.72 247.300 SEK
2022-01-27 2110 +0 (0%) 5.72 58.051 SEK
2022-01-26 2110 -2 (-0.095%) 5.88 190.689 SEK
2022-01-25 2112 -1 (-0.047%) 5.43 476.398 SEK
2022-01-24 2113 +0 (0%) 5.54 614.411 SEK
2022-01-23 2113 +0 (0%) 5.76 254.018 SEK
2022-01-22 2113 +0 (0%) - -
2022-01-21 2113 -3 (-0.142%) 5.76 254.018 SEK
2022-01-20 2116 -1 (-0.047%) 5.97 796.602 SEK
2022-01-19 2117 -8 (-0.376%) 6.03 2.581.625 SEK
2022-01-18 2125 -4 (-0.188%) 5.77 564.455 SEK
2022-01-17 2129 +0 (0%) 5.64 389.548 SEK
2022-01-16 2129 -3 (-0.141%) 5.49 385.853 SEK
2022-01-15 2132 +0 (0%) - -

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe