Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-09-23 | 2227 | +0 (0%) | - | - |
| 2023-09-22 | 2227 | +1 (0.045%) | 5.85 | 192.937 SEK |
| 2023-09-21 | 2226 | +0 (0%) | 5.98 | 335.786 SEK |
| 2023-09-20 | 2226 | +6 (0.27%) | 6.05 | 548.752 SEK |
| 2023-09-19 | 2220 | +0 (0%) | 6.18 | 203.607 SEK |
| 2023-09-18 | 2220 | +0 (0%) | 6.04 | 987.863 SEK |
| 2023-09-17 | 2220 | +0 (0%) | 5.55 | 2.264.048 SEK |
| 2023-09-16 | 2220 | +0 (0%) | - | - |
| 2023-09-15 | 2220 | -3 (-0.135%) | 5.55 | 2.264.048 SEK |
| 2023-09-14 | 2223 | +2 (0.09%) | 4.75 | 54.954 SEK |
| 2023-09-13 | 2221 | +2 (0.09%) | 4.75 | 925.056 SEK |
| 2023-09-12 | 2219 | +6 (0.271%) | 4.81 | 574.649 SEK |
| 2023-09-11 | 2213 | +0 (0%) | 4.61 | 119.137 SEK |
| 2023-09-10 | 2213 | -3 (-0.135%) | 4.44 | 105.492 SEK |
| 2023-09-09 | 2216 | +0 (0%) | - | - |
| 2023-09-08 | 0 | -2220 (-100%) | 4.44 | 105.492 SEK |
| 2023-09-07 | 2220 | -2 (-0.09%) | 4.62 | 567.864 SEK |
| 2023-09-06 | 2222 | +1 (0.045%) | 4.76 | 153.791 SEK |
| 2023-09-05 | 2221 | -2 (-0.09%) | 4.55 | 167.688 SEK |
| 2023-09-04 | 2223 | +0 (0%) | 4.37 | 138.615 SEK |
| 2023-09-03 | 2223 | -3 (-0.135%) | 4.25 | 492.325 SEK |
| 2023-09-02 | 2226 | +0 (0%) | - | - |
| 2023-09-01 | 2226 | -13 (-0.581%) | 4.25 | 492.325 SEK |
| 2023-08-31 | 2239 | -8 (-0.356%) | 4.36 | 381.487 SEK |
| 2023-08-30 | 2247 | -4 (-0.178%) | 4.61 | 833.605 SEK |
| 2023-08-29 | 2251 | -2 (-0.089%) | 4.83 | 206.496 SEK |
| 2023-08-28 | 2253 | +0 (0%) | 4.97 | 276.475 SEK |
| 2023-08-27 | 2253 | -8 (-0.354%) | 5.24 | 492.347 SEK |
| 2023-08-26 | 2261 | +0 (0%) | - | - |
| 2023-08-25 | 2261 | +3 (0.133%) | 5.24 | 492.347 SEK |
| 2023-08-24 | 2258 | +4 (0.177%) | 5.24 | 825.227 SEK |
| 2023-08-23 | 2254 | +0 (0%) | 5.55 | 377.001 SEK |
| 2023-08-22 | 2254 | +5 (0.222%) | 5.53 | 67.584 SEK |
| 2023-08-21 | 2249 | +0 (0%) | 5.56 | 785.952 SEK |
| 2023-08-20 | 2249 | +0 (0%) | 5.41 | 784.406 SEK |
| 2023-08-19 | 2249 | +0 (0%) | - | - |
| 2023-08-18 | 2249 | -3 (-0.133%) | 5.41 | 784.406 SEK |
| 2023-08-17 | 2252 | -3 (-0.133%) | 5.71 | 89.805 SEK |
| 2023-08-16 | 2255 | -5 (-0.221%) | 5.89 | 146.059 SEK |
| 2023-08-15 | 2260 | -2 (-0.088%) | 5.92 | 241.875 SEK |
| 2023-08-14 | 2262 | +0 (0%) | 6 | 18.348 SEK |
| 2023-08-13 | 2262 | -6 (-0.265%) | 5.88 | 57.018 SEK |
| 2023-08-12 | 2268 | +0 (0%) | - | - |
| 2023-08-11 | 2268 | +0 (0%) | 5.88 | 57.018 SEK |
| 2023-08-10 | 2268 | -1 (-0.044%) | 6.1 | 37.591 SEK |
| 2023-08-09 | 2269 | +1 (0.044%) | 6.12 | 234.112 SEK |
| 2023-08-08 | 2268 | +3 (0.132%) | 5.8 | 62.418 SEK |
| 2023-08-07 | 2265 | +0 (0%) | 6.09 | 92.651 SEK |
| 2023-08-06 | 2265 | +3 (0.133%) | 6.12 | 244.092 SEK |
| 2023-08-05 | 2262 | +0 (0%) | - | - |
| 2023-08-04 | 2262 | +9 (0.399%) | 6.12 | 244.092 SEK |
| 2023-08-03 | 2253 | +3 (0.133%) | 6.15 | 418.248 SEK |
| 2023-08-02 | 2250 | +8 (0.357%) | 6.07 | 1.330.244 SEK |
| 2023-08-01 | 2242 | -3 (-0.134%) | 5.84 | 391.278 SEK |
| 2023-07-31 | 2245 | +0 (0%) | 5.93 | 162.026 SEK |
| 2023-07-30 | 2245 | -2 (-0.089%) | 5.8 | 26.259 SEK |
| 2023-07-29 | 2247 | +0 (0%) | - | - |
| 2023-07-28 | 2247 | +0 (0%) | 5.8 | 26.259 SEK |
| 2023-07-27 | 2247 | +3 (0.134%) | 5.83 | 173.016 SEK |
| 2023-07-26 | 2244 | -3 (-0.134%) | 5.77 | 66.683 SEK |
| 2023-07-25 | 2247 | -2 (-0.089%) | 5.86 | 119.719 SEK |
| 2023-07-24 | 2249 | +0 (0%) | 5.74 | 363.679 SEK |
| 2023-07-23 | 2249 | +74 (3.402%) | 5.96 | 249.712 SEK |
| 2023-07-15 | 2175 | +0 (0%) | - | - |
| 2023-07-14 | 2175 | -3 (-0.138%) | 5.73 | 112.565 SEK |
| 2023-07-13 | 2178 | +1 (0.046%) | 5.74 | 88.504 SEK |
| 2023-07-12 | 2177 | +2 (0.092%) | 6.11 | 122.498 SEK |
| 2023-07-11 | 2175 | -3 (-0.138%) | 6.05 | 533.330 SEK |
| 2023-07-10 | 2178 | +0 (0%) | 5.76 | 437.949 SEK |
| 2023-07-09 | 2178 | +1 (0.046%) | 5.69 | 693.220 SEK |
| 2023-07-08 | 2177 | +0 (0%) | - | - |
| 2023-07-07 | 2177 | +0 (0%) | 5.69 | 693.220 SEK |
| 2023-07-06 | 2177 | -6 (-0.275%) | 6 | 134.952 SEK |
| 2023-07-05 | 2183 | +4 (0.184%) | 6.2 | 637.629 SEK |
| 2023-07-04 | 2179 | +0 (0%) | 6.3 | 322.918 SEK |
| 2023-07-03 | 2179 | +0 (0%) | 6.14 | 289.108 SEK |
| 2023-07-02 | 2179 | -2 (-0.092%) | 6.07 | 201.437 SEK |
| 2023-07-01 | 2181 | +0 (0%) | - | - |
| 2023-06-30 | 2181 | -4 (-0.183%) | 6.07 | 201.437 SEK |
| 2023-06-29 | 2185 | +1 (0.046%) | 6.01 | 235.537 SEK |
| 2023-06-28 | 2184 | +2 (0.092%) | 6.24 | 115.181 SEK |
| 2023-06-27 | 2182 | -4 (-0.183%) | 6.04 | 359.378 SEK |
| 2023-06-26 | 2186 | +0 (0%) | 6.46 | 141.576 SEK |
| 2023-06-25 | 2186 | +0 (0%) | 6.61 | 330.638 SEK |
| 2023-06-24 | 2186 | +0 (0%) | - | - |
| 2023-06-23 | 2186 | -2 (-0.091%) | 6.61 | 330.638 SEK |
| 2023-06-22 | 2188 | -2 (-0.091%) | 6.61 | 330.638 SEK |
| 2023-06-21 | 2190 | +4 (0.183%) | 6.56 | 335.416 SEK |
| 2023-06-20 | 2186 | +7 (0.321%) | 6.88 | 249.921 SEK |
| 2023-06-19 | 2179 | +0 (0%) | 6.59 | 1.488.822 SEK |
| 2023-06-18 | 2179 | +6 (0.276%) | 6.2 | 175.584 SEK |
| 2023-06-17 | 2173 | +0 (0%) | - | - |
| 2023-06-16 | 2173 | +8 (0.37%) | 6.2 | 175.584 SEK |
| 2023-06-15 | 2165 | +3 (0.139%) | 6.23 | 284.701 SEK |
| 2023-06-14 | 2162 | -1 (-0.046%) | 6.12 | 221.741 SEK |
| 2023-06-13 | 2163 | +1 (0.046%) | 6.14 | 177.115 SEK |
| 2023-06-12 | 2162 | +0 (0%) | 6.01 | 41.653 SEK |
| 2023-06-11 | 2162 | +2 (0.093%) | 5.95 | 70.117 SEK |
| 2023-06-10 | 2160 | +0 (0%) | - | - |
| 2023-06-09 | 2160 | +2 (0.093%) | 5.95 | 70.117 SEK |
| 2023-06-08 | 2158 | -3 (-0.139%) | 5.86 | 647.178 SEK |
| 2023-06-07 | 2161 | +0 (0%) | 5.85 | 86.348 SEK |
| 2023-06-06 | 2161 | +7 (0.325%) | 5.98 | 188.318 SEK |
| 2023-06-05 | 2154 | +0 (0%) | 5.98 | 188.318 SEK |
| 2023-06-04 | 2154 | +3 (0.139%) | 5.8 | 478.255 SEK |
| 2023-06-03 | 2151 | +0 (0%) | - | - |
| 2023-06-02 | 2151 | -2 (-0.093%) | 5.8 | 478.255 SEK |
| 2023-06-01 | 2153 | +1 (0.046%) | 5.71 | 353.388 SEK |
| 2023-05-31 | 2152 | +0 (0%) | 5.51 | 349.638 SEK |
| 2023-05-30 | 2152 | +5 (0.233%) | 5.62 | 229.035 SEK |
| 2023-05-29 | 2147 | +0 (0%) | 5.74 | 787.507 SEK |
| 2023-05-28 | 2147 | +4 (0.187%) | 5.64 | 779.193 SEK |
| 2023-05-27 | 2143 | +0 (0%) | - | - |
| 2023-05-26 | 2143 | +8 (0.375%) | 5.64 | 779.193 SEK |
| 2023-05-25 | 2135 | -2 (-0.094%) | 5.1 | 1.029.369 SEK |
| 2023-05-24 | 2137 | -4 (-0.187%) | 4.35 | 654.579 SEK |
| 2023-05-23 | 2141 | +3 (0.14%) | 4.19 | 180.791 SEK |
| 2023-05-22 | 2138 | +0 (0%) | 4.19 | 319.809 SEK |
| 2023-05-21 | 2138 | +9 (0.423%) | 4.26 | 1.241.446 SEK |
| 2023-05-20 | 2129 | +0 (0%) | - | - |
| 2023-05-19 | 2129 | +0 (0%) | 4.26 | 1.241.446 SEK |
| 2023-05-18 | 2129 | +3 (0.141%) | 3.88 | 90.555 SEK |
| 2023-05-17 | 2126 | -4 (-0.188%) | 3.88 | 90.555 SEK |
| 2023-05-16 | 2130 | -1 (-0.047%) | 3.81 | 1.116.706 SEK |
| 2023-05-15 | 2131 | +0 (0%) | 3.85 | 58.201 SEK |
| 2023-05-14 | 2131 | +0 (0%) | 3.84 | 45.108 SEK |
| 2023-05-13 | 2131 | +0 (0%) | - | - |
| 2023-05-12 | 2131 | +2 (0.094%) | 3.84 | 45.108 SEK |
| 2023-05-11 | 2129 | -2 (-0.094%) | 3.82 | 612.803 SEK |
| 2023-05-10 | 2131 | +0 (0%) | 3.9 | 76.380 SEK |
| 2023-05-09 | 2131 | +0 (0%) | 3.88 | 286.209 SEK |
| 2023-05-08 | 2131 | +0 (0%) | 3.83 | 26.146 SEK |
| 2023-05-07 | 2131 | -1 (-0.047%) | 3.83 | 1.104.489 SEK |
| 2023-05-06 | 2132 | +0 (0%) | - | - |
| 2023-05-05 | 2132 | +1 (0.047%) | 3.83 | 1.104.489 SEK |
| 2023-05-04 | 2131 | -1 (-0.047%) | 3.83 | 46.538 SEK |
| 2023-05-03 | 2132 | +0 (0%) | 3.85 | 482.902 SEK |
| 2023-05-02 | 2132 | +0 (0%) | 3.97 | 116.430 SEK |
| 2023-05-01 | 2132 | +0 (0%) | 3.85 | 198.762 SEK |
| 2023-04-30 | 2132 | +0 (0%) | 3.85 | 198.762 SEK |
| 2023-04-29 | 2132 | +0 (0%) | - | - |
| 2023-04-28 | 2132 | -5 (-0.234%) | 3.85 | 198.762 SEK |
| 2023-04-27 | 2137 | +1 (0.047%) | 3.77 | 40.536 SEK |
| 2023-04-26 | 2136 | +5 (0.235%) | 3.73 | 371.689 SEK |
| 2023-04-25 | 2131 | +5 (0.235%) | 3.9 | 242.360 SEK |
| 2023-04-24 | 2126 | +0 (0%) | 3.82 | 130.232 SEK |
| 2023-04-23 | 2126 | +1 (0.047%) | 3.84 | 57.178 SEK |
| 2023-04-22 | 2125 | +0 (0%) | - | - |
| 2023-04-21 | 2125 | -1 (-0.047%) | 3.84 | 57.178 SEK |
| 2023-04-20 | 2126 | -1 (-0.047%) | 3.8 | 361.985 SEK |
| 2023-04-19 | 2127 | +1 (0.047%) | 3.69 | 4.259 SEK |
| 2023-04-18 | 2126 | -1 (-0.047%) | 3.78 | 85.760 SEK |
| 2023-04-17 | 2127 | +0 (0%) | 3.77 | 73.718 SEK |
| 2023-04-16 | 2127 | -1 (-0.047%) | 3.77 | 83.370 SEK |
| 2023-04-15 | 2128 | +0 (0%) | - | - |
| 2023-04-14 | 2128 | +1 (0.047%) | 3.77 | 83.370 SEK |
| 2023-04-13 | 2127 | +2 (0.094%) | 3.78 | 77.302 SEK |
| 2023-04-12 | 2125 | +0 (0%) | 3.82 | 93.774 SEK |
| 2023-04-11 | 2125 | +0 (0%) | 3.74 | 41.870 SEK |
| 2023-04-10 | 2125 | +0 (0%) | 3.75 | 14.763 SEK |
| 2023-04-09 | 2125 | +0 (0%) | 3.75 | 14.763 SEK |
| 2023-04-08 | 2125 | +0 (0%) | - | - |
| 2023-04-07 | 2125 | -1 (-0.047%) | 3.75 | 14.763 SEK |
| 2023-04-06 | 2126 | +0 (0%) | 3.75 | 14.763 SEK |
| 2023-04-05 | 2126 | -4 (-0.188%) | 3.68 | 61.786 SEK |
| 2023-04-04 | 2130 | -1 (-0.047%) | 3.75 | 65.788 SEK |
| 2023-04-03 | 2131 | +0 (0%) | 3.75 | 92.889 SEK |
| 2023-04-02 | 2131 | -1 (-0.047%) | 3.776 | 17.840 SEK |
| 2023-04-01 | 2132 | +0 (0%) | - | - |
| 2023-03-31 | 2132 | -1 (-0.047%) | 3.776 | 17.840 SEK |
| 2023-03-30 | 2133 | +0 (0%) | 3.801 | 99.497 SEK |
| 2023-03-29 | 2133 | -2 (-0.094%) | 3.73 | 54.217 SEK |
| 2023-03-28 | 2135 | +0 (0%) | 3.77 | 160.344 SEK |
| 2023-03-27 | 2135 | +0 (0%) | 3.746 | 213.273 SEK |
| 2023-03-26 | 2135 | +2 (0.094%) | 3.893 | 30.587 SEK |
| 2023-03-25 | 2133 | +0 (0%) | - | - |
| 2023-03-24 | 2133 | +0 (0%) | 3.893 | 30.587 SEK |
| 2023-03-23 | 2133 | -2 (-0.094%) | 3.879 | 89.325 SEK |
| 2023-03-22 | 2135 | -1 (-0.047%) | 3.762 | 204.924 SEK |
| 2023-03-21 | 2136 | -1 (-0.047%) | 3.815 | 498.321 SEK |
| 2023-03-20 | 2137 | +1 (0.047%) | 3.78 | 153.309 SEK |
| 2023-03-18 | 2136 | +0 (0%) | - | - |
| 2023-03-17 | 2136 | +1 (0.047%) | 3.78 | 340.023 SEK |
| 2023-03-16 | 2135 | +2 (0.094%) | 3.726 | 57.884 SEK |
| 2023-03-15 | 2133 | +3 (0.141%) | 3.713 | 60.787 SEK |
| 2023-03-14 | 2130 | +0 (0%) | 3.714 | 45.975 SEK |
| 2023-03-13 | 2130 | +0 (0%) | 3.714 | 182.072 SEK |
| 2023-03-12 | 2130 | +0 (0%) | 3.753 | 291.486 SEK |
| 2023-03-11 | 2130 | +0 (0%) | - | - |
| 2023-03-10 | 2130 | -4 (-0.187%) | 3.753 | 291.486 SEK |
| 2023-03-09 | 2134 | +1 (0.047%) | 3.645 | 166.189 SEK |
| 2023-03-08 | 2133 | +1 (0.047%) | 3.74 | 340.753 SEK |
| 2023-03-07 | 2132 | -4 (-0.187%) | 3.827 | 170.304 SEK |
| 2023-03-06 | 2136 | +0 (0%) | 3.702 | 64.241 SEK |
| 2023-03-05 | 2136 | +2 (0.094%) | 3.793 | 283.100 SEK |
| 2023-03-04 | 2134 | +0 (0%) | - | - |
| 2023-03-03 | 2134 | +3 (0.141%) | 3.793 | 283.100 SEK |
| 2023-03-02 | 2131 | +2 (0.094%) | 3.895 | 377.414 SEK |
| 2023-03-01 | 2129 | -1 (-0.047%) | 3.974 | 479.190 SEK |
| 2023-02-28 | 2130 | +1 (0.047%) | 3.825 | 246.193 SEK |
| 2023-02-27 | 2129 | +0 (0%) | 3.657 | 327.511 SEK |
| 2023-02-26 | 2129 | +3 (0.141%) | 3.517 | 182.935 SEK |
| 2023-02-25 | 2126 | +0 (0%) | - | - |
| 2023-02-24 | 2126 | +3 (0.141%) | 3.517 | 182.935 SEK |
| 2023-02-23 | 2123 | +6 (0.283%) | 3.675 | 202.772 SEK |
| 2023-02-22 | 2117 | +3 (0.142%) | 3.814 | 504.834 SEK |
| 2023-02-21 | 2114 | -1 (-0.047%) | 3.782 | 87.149 SEK |
| 2023-02-14 | 2115 | +1 (0.047%) | 3.196 | 117.140 SEK |
| 2023-02-13 | 2114 | +0 (0%) | 3.127 | 250.969 SEK |
| 2023-02-12 | 2114 | +0 (0%) | 3.192 | 7.573 SEK |
| 2023-02-11 | 2114 | +0 (0%) | - | - |
| 2023-02-10 | 2114 | +2 (0.095%) | 3.192 | 7.573 SEK |
| 2023-02-09 | 2112 | +2 (0.095%) | 3.207 | 338.362 SEK |
| 2023-02-08 | 2110 | +1 (0.047%) | 3.267 | 439.927 SEK |
| 2023-02-07 | 2109 | +1 (0.047%) | 3.175 | 210.886 SEK |
| 2023-02-06 | 2108 | +0 (0%) | 3.26 | 209.686 SEK |
| 2023-02-05 | 2108 | -1 (-0.047%) | 3.367 | 264.388 SEK |
| 2023-02-04 | 2109 | +0 (0%) | - | - |
| 2023-02-03 | 2109 | +2 (0.095%) | 3.367 | 264.388 SEK |
| 2023-02-02 | 2107 | -2 (-0.095%) | 3.271 | 200.111 SEK |
| 2023-02-01 | 2109 | -1 (-0.047%) | 3.25 | 80.059 SEK |
| 2023-01-31 | 2110 | -7 (-0.331%) | 3.194 | 43.113 SEK |
| 2023-01-30 | 2117 | +0 (0%) | 3.247 | 195.116 SEK |
| 2023-01-29 | 2117 | -1 (-0.047%) | 3.377 | 318.679 SEK |
| 2023-01-28 | 2118 | +0 (0%) | - | - |
| 2023-01-27 | 2118 | +1 (0.047%) | 3.377 | 318.679 SEK |
| 2023-01-26 | 2117 | -4 (-0.189%) | 3.402 | 173.423 SEK |
| 2023-01-25 | 2121 | +3 (0.142%) | 3.381 | 668.371 SEK |
| 2023-01-24 | 2118 | +7 (0.332%) | 3.383 | 283.548 SEK |
| 2023-01-23 | 2111 | +0 (0%) | 3.039 | 763.666 SEK |
| 2023-01-22 | 2111 | +11 (0.524%) | 2.754 | 7.513.509 SEK |
| 2023-01-21 | 2100 | +0 (0%) | - | - |
| 2023-01-20 | 2100 | +2 (0.095%) | 2.754 | 7.513.509 SEK |
| 2023-01-19 | 2098 | +0 (0%) | 2.601 | 3.768.219 SEK |
| 2023-01-18 | 2098 | +0 (0%) | 2.718 | 1.144.075 SEK |
| 2023-01-17 | 2098 | -2 (-0.095%) | 2.787 | 167.362 SEK |
| 2023-01-16 | 2100 | +0 (0%) | 2.791 | 462.553 SEK |
| 2023-01-15 | 2100 | -4 (-0.19%) | 2.668 | 324.062 SEK |
| 2023-01-14 | 2104 | +0 (0%) | - | - |
| 2023-01-13 | 2104 | +2 (0.095%) | 2.668 | 324.062 SEK |
| 2023-01-12 | 2102 | +0 (0%) | 2.667 | 180.189 SEK |
| 2023-01-11 | 2102 | +2 (0.095%) | 2.807 | 90.949 SEK |
| 2023-01-10 | 2100 | +1 (0.048%) | 2.725 | 311.603 SEK |
| 2023-01-09 | 2099 | +0 (0%) | 2.798 | 336.817 SEK |
| 2023-01-08 | 2099 | +0 (0%) | 2.747 | 83.543 SEK |
| 2023-01-07 | 2099 | +0 (0%) | - | - |
| 2023-01-06 | 2099 | -1 (-0.048%) | 2.747 | 83.543 SEK |
| 2023-01-05 | 2100 | +0 (0%) | 2.747 | 83.543 SEK |
| 2023-01-04 | 2100 | -3 (-0.143%) | 2.818 | 344.888 SEK |
| 2023-01-03 | 2103 | -1 (-0.048%) | 2.947 | 208.014 SEK |
| 2023-01-02 | 2104 | +0 (0%) | 2.914 | 18.852 SEK |
| 2023-01-01 | 2104 | -2 (-0.095%) | 2.891 | 133.737 SEK |
| 2022-12-31 | 2106 | +0 (0%) | - | - |
| 2022-12-30 | 2106 | +0 (0%) | 2.891 | 133.737 SEK |
| 2022-12-29 | 2106 | +3 (0.143%) | 2.908 | 61.164 SEK |
| 2022-12-28 | 2103 | -4 (-0.19%) | 2.905 | 114.236 SEK |
| 2022-12-27 | 2107 | +0 (0%) | 2.921 | 140.443 SEK |
| 2022-12-26 | 2107 | +0 (0%) | 2.895 | 304.452 SEK |
| 2022-12-25 | 2107 | -2 (-0.095%) | 2.895 | 304.452 SEK |
| 2022-12-24 | 2109 | +0 (0%) | - | - |
| 2022-12-23 | 2109 | +1 (0.047%) | 2.895 | 304.452 SEK |
| 2022-12-22 | 2108 | -5 (-0.237%) | 2.806 | 495.861 SEK |
| 2022-12-21 | 2113 | -2 (-0.095%) | 2.608 | 2.093.790 SEK |
| 2022-12-20 | 2115 | +3 (0.142%) | 2.703 | 266.419 SEK |
| 2022-12-19 | 2112 | +0 (0%) | 2.69 | 89.206 SEK |
| 2022-12-18 | 2112 | +0 (0%) | 2.729 | 409.900 SEK |
| 2022-12-17 | 2112 | +0 (0%) | - | - |
| 2022-12-16 | 2112 | -3 (-0.142%) | 2.729 | 409.900 SEK |
| 2022-12-15 | 2115 | -1 (-0.047%) | 2.851 | 578.516 SEK |
| 2022-12-14 | 2116 | -4 (-0.189%) | 2.807 | 773.286 SEK |
| 2022-12-13 | 2120 | +5 (0.236%) | 2.822 | 950.955 SEK |
| 2022-12-12 | 2115 | +0 (0%) | 2.654 | 386.672 SEK |
| 2022-12-11 | 2115 | +3 (0.142%) | 2.627 | 72.488 SEK |
| 2022-12-10 | 2112 | +0 (0%) | - | - |
| 2022-12-09 | 2112 | +0 (0%) | 2.627 | 72.488 SEK |
| 2022-12-08 | 2112 | -1 (-0.047%) | 2.624 | 81.187 SEK |
| 2022-12-07 | 2113 | +3 (0.142%) | 2.711 | 139.105 SEK |
| 2022-12-06 | 2110 | -4 (-0.189%) | 2.541 | 558.997 SEK |
| 2022-12-05 | 2114 | +0 (0%) | 2.716 | 137.255 SEK |
| 2022-12-04 | 2114 | +0 (0%) | 2.853 | 10.724 SEK |
| 2022-12-03 | 2114 | +0 (0%) | - | - |
| 2022-12-02 | 2114 | -1 (-0.047%) | 2.853 | 10.724 SEK |
| 2022-12-01 | 2115 | -2 (-0.094%) | 2.736 | 441.944 SEK |
| 2022-11-30 | 2117 | +0 (0%) | 2.833 | 44.625 SEK |
| 2022-11-29 | 2117 | +1 (0.047%) | 2.801 | 19.947 SEK |
| 2022-11-28 | 2116 | +0 (0%) | 2.86 | 92.254 SEK |
| 2022-11-27 | 2116 | +1 (0.047%) | 2.802 | 11.488 SEK |
| 2022-11-26 | 2115 | +0 (0%) | - | - |
| 2022-11-25 | 2115 | +11 (0.523%) | 2.802 | 11.488 SEK |
| 2022-11-24 | 2104 | -4 (-0.19%) | 2.863 | 74.722 SEK |
| 2022-11-23 | 2108 | +4 (0.19%) | 2.695 | 38.731 SEK |
| 2022-11-22 | 2104 | -1 (-0.048%) | 2.675 | 52.299 SEK |
| 2022-11-21 | 2105 | +0 (0%) | 2.779 | 126.887 SEK |
| 2022-11-20 | 2105 | +0 (0%) | 2.77 | 141.251 SEK |
| 2022-11-19 | 2105 | +0 (0%) | - | - |
| 2022-11-18 | 2105 | +0 (0%) | 2.77 | 141.251 SEK |
| 2022-11-17 | 2105 | +0 (0%) | 2.839 | 711.498 SEK |
| 2022-11-16 | 2105 | -1 (-0.047%) | 2.729 | 134.454 SEK |
| 2022-11-15 | 2106 | +1 (0.048%) | 2.705 | 164.708 SEK |
| 2022-11-14 | 2105 | +0 (0%) | 2.726 | 15.213 SEK |
| 2022-11-13 | 2105 | -1 (-0.047%) | 2.851 | 96.193 SEK |
| 2022-11-12 | 2106 | +0 (0%) | - | - |
| 2022-11-11 | 2106 | -1 (-0.047%) | 2.851 | 96.193 SEK |
| 2022-11-10 | 2107 | -2 (-0.095%) | 2.787 | 110.043 SEK |
| 2022-11-09 | 2109 | -1 (-0.047%) | 2.903 | 334.390 SEK |
| 2022-11-08 | 2110 | -2 (-0.095%) | 2.984 | 31.668 SEK |
| 2022-11-07 | 2112 | +0 (0%) | 2.717 | 99.269 SEK |
| 2022-11-06 | 2112 | +0 (0%) | 2.933 | 40.886 SEK |
| 2022-11-05 | 2112 | +0 (0%) | - | - |
| 2022-11-04 | 2112 | -2 (-0.095%) | 2.933 | 40.886 SEK |
| 2022-11-03 | 2114 | +2 (0.095%) | 2.76 | 29.919 SEK |
| 2022-11-02 | 2112 | -2 (-0.095%) | 2.75 | 200.590 SEK |
| 2022-11-01 | 2114 | -3 (-0.142%) | 2.732 | 59.427 SEK |
| 2022-10-29 | 2117 | +0 (0%) | - | - |
| 2022-10-28 | 2117 | +1 (0.047%) | 2.756 | 31.382 SEK |
| 2022-10-27 | 2116 | +1 (0.047%) | 2.797 | 34.644 SEK |
| 2022-10-26 | 2115 | +2 (0.095%) | 2.86 | 127.460 SEK |
| 2022-10-25 | 2113 | -1 (-0.047%) | 2.793 | 125.847 SEK |
| 2022-10-24 | 2114 | +0 (0%) | 2.702 | 140.781 SEK |
| 2022-10-23 | 2114 | +2 (0.095%) | 2.767 | 120.959 SEK |
| 2022-10-22 | 2112 | +0 (0%) | - | - |
| 2022-10-21 | 2112 | -1 (-0.047%) | 2.767 | 120.959 SEK |
| 2022-10-20 | 2113 | +1 (0.047%) | 2.812 | 13.773 SEK |
| 2022-10-19 | 2112 | -4 (-0.189%) | 2.891 | 32.864 SEK |
| 2022-10-18 | 2116 | +3 (0.142%) | 2.786 | 67.907 SEK |
| 2022-10-17 | 2113 | +0 (0%) | 2.801 | 46.421 SEK |
| 2022-10-16 | 2113 | +0 (0%) | 2.731 | 180.085 SEK |
| 2022-10-15 | 2113 | +0 (0%) | - | - |
| 2022-10-14 | 2113 | +0 (0%) | 2.731 | 180.085 SEK |
| 2022-10-13 | 2113 | +1 (0.047%) | 2.765 | 94.338 SEK |
| 2022-10-12 | 2112 | +0 (0%) | 2.856 | 85.450 SEK |
| 2022-10-11 | 2112 | -1 (-0.047%) | 2.767 | 244.739 SEK |
| 2022-10-10 | 2113 | +0 (0%) | 2.826 | 100.062 SEK |
| 2022-10-09 | 2113 | +0 (0%) | 2.992 | 4.105 SEK |
| 2022-10-08 | 2113 | +0 (0%) | - | - |
| 2022-10-07 | 2113 | +0 (0%) | 2.992 | 4.105 SEK |
| 2022-10-06 | 2113 | +0 (0%) | 2.965 | 140.609 SEK |
| 2022-10-05 | 2113 | -3 (-0.142%) | 3.042 | 208.630 SEK |
| 2022-10-04 | 2116 | +1 (0.047%) | 3.152 | 400.778 SEK |
| 2022-10-03 | 2115 | +0 (0%) | 2.897 | 71.840 SEK |
| 2022-10-02 | 2115 | +2 (0.095%) | 2.921 | 23.975 SEK |
| 2022-10-01 | 2113 | +0 (0%) | - | - |
| 2022-09-30 | 2113 | +2 (0.095%) | 2.921 | 23.975 SEK |
| 2022-09-29 | 2111 | -2 (-0.095%) | 2.862 | 52.685 SEK |
| 2022-09-28 | 2113 | -2 (-0.095%) | 2.845 | 95.062 SEK |
| 2022-09-27 | 2115 | +0 (0%) | 2.783 | 224.891 SEK |
| 2022-09-26 | 2115 | +0 (0%) | 2.899 | 34.134 SEK |
| 2022-09-25 | 2115 | -2 (-0.094%) | 3.002 | 61.408 SEK |
| 2022-09-24 | 2117 | +0 (0%) | - | - |
| 2022-09-23 | 2117 | -2 (-0.094%) | 3.002 | 61.408 SEK |
| 2022-09-22 | 2119 | +0 (0%) | 2.943 | 80.641 SEK |
| 2022-09-21 | 2119 | -2 (-0.094%) | 3 | 540.827 SEK |
| 2022-09-20 | 2121 | -3 (-0.141%) | 3.138 | 256.929 SEK |
| 2022-09-19 | 2124 | +0 (0%) | 3.183 | 22.514 SEK |
| 2022-09-18 | 2124 | -2 (-0.094%) | 3.138 | 46.358 SEK |
| 2022-09-17 | 2126 | +0 (0%) | - | - |
| 2022-09-16 | 2126 | -2 (-0.094%) | 3.138 | 46.358 SEK |
| 2022-09-15 | 2128 | -1 (-0.047%) | 3.208 | 43.589 SEK |
| 2022-09-14 | 2129 | -2 (-0.094%) | 3.063 | 26.021 SEK |
| 2022-09-13 | 2131 | -4 (-0.187%) | 3.065 | 53.661 SEK |
| 2022-09-12 | 2135 | -12 (-0.559%) | 3.153 | 59.562 SEK |
| 2022-08-27 | 2147 | +0 (0%) | - | - |
| 2022-08-26 | 2147 | +1 (0.047%) | 3.518 | 216.889 SEK |
| 2022-08-25 | 2146 | +8 (0.374%) | 3.498 | 453.362 SEK |
| 2022-08-24 | 2138 | +0 (0%) | 3.796 | 979.348 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe