Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-12-03 | 603 | +0 (0%) | - | - |
| 2022-12-02 | 603 | -3 (-0.495%) | 29.64 | 16.066 SEK |
| 2022-12-01 | 606 | +6 (1%) | 28.97 | 153.242 SEK |
| 2022-11-30 | 600 | +1 (0.167%) | 28.75 | 469.358 SEK |
| 2022-11-29 | 599 | +3 (0.503%) | 30.56 | 202.535 SEK |
| 2022-11-28 | 596 | +0 (0%) | 31.27 | 169.000 SEK |
| 2022-11-27 | 596 | -1 (-0.168%) | 30 | 30.480 SEK |
| 2022-11-26 | 597 | +0 (0%) | - | - |
| 2022-11-25 | 597 | -1 (-0.167%) | 30 | 30.480 SEK |
| 2022-11-24 | 598 | -3 (-0.499%) | 30.57 | 656.122 SEK |
| 2022-11-23 | 601 | -1 (-0.166%) | 31 | 73.472 SEK |
| 2022-11-22 | 602 | -2 (-0.331%) | 30.1 | 8.458 SEK |
| 2022-11-21 | 604 | +0 (0%) | 30.46 | 56.985 SEK |
| 2022-11-20 | 604 | +3 (0.499%) | 29.98 | 142.120 SEK |
| 2022-11-19 | 601 | +0 (0%) | - | - |
| 2022-11-18 | 601 | +0 (0%) | 29.98 | 142.120 SEK |
| 2022-11-17 | 601 | +0 (0%) | 28.87 | 121.266 SEK |
| 2022-11-16 | 601 | +2 (0.334%) | 28.7 | 148.799 SEK |
| 2022-11-15 | 599 | +6 (1.012%) | 29.82 | 580.692 SEK |
| 2022-11-14 | 593 | +0 (0%) | 31.98 | 206.494 SEK |
| 2022-11-13 | 593 | -3 (-0.503%) | 31.03 | 221.061 SEK |
| 2022-11-12 | 596 | +0 (0%) | - | - |
| 2022-11-11 | 596 | +2 (0.337%) | 31.03 | 221.061 SEK |
| 2022-11-10 | 594 | +10 (1.712%) | 30.85 | 335.634 SEK |
| 2022-11-09 | 584 | +2 (0.344%) | 30.34 | 813.611 SEK |
| 2022-11-08 | 582 | -1 (-0.172%) | 26.97 | 99.021 SEK |
| 2022-11-07 | 583 | +0 (0%) | 26.88 | 43.575 SEK |
| 2022-11-06 | 583 | +0 (0%) | 25.32 | 17.064 SEK |
| 2022-11-05 | 583 | +0 (0%) | - | - |
| 2022-11-04 | 583 | -2 (-0.342%) | 25.32 | 17.064 SEK |
| 2022-11-03 | 585 | +0 (0%) | 26.43 | 9.146 SEK |
| 2022-11-02 | 585 | -1 (-0.171%) | 26.58 | 17.836 SEK |
| 2022-11-01 | 586 | +0 (0%) | 26.8 | 30.957 SEK |
| 2022-10-29 | 586 | +0 (0%) | - | - |
| 2022-10-28 | 586 | -1 (-0.17%) | 26.67 | 99.998 SEK |
| 2022-10-27 | 587 | +2 (0.342%) | 26.5 | 11.183 SEK |
| 2022-10-26 | 585 | +0 (0%) | 26.3 | 2.130 SEK |
| 2022-10-25 | 585 | -1 (-0.171%) | 24.2 | 3.630 SEK |
| 2022-10-24 | 586 | +0 (0%) | 24.7 | 44.559 SEK |
| 2022-10-23 | 586 | -1 (-0.17%) | 25.07 | 3.134 SEK |
| 2022-10-22 | 587 | +0 (0%) | - | - |
| 2022-10-21 | 587 | -1 (-0.17%) | 25.07 | 3.134 SEK |
| 2022-10-20 | 588 | +2 (0.341%) | 25.8 | 88.058 SEK |
| 2022-10-19 | 586 | -2 (-0.34%) | 26.86 | 24.822 SEK |
| 2022-10-18 | 588 | -1 (-0.17%) | 26.1 | 72.025 SEK |
| 2022-10-17 | 589 | +0 (0%) | 26.53 | 63.147 SEK |
| 2022-10-16 | 589 | +1 (0.17%) | 26.23 | 100.078 SEK |
| 2022-10-15 | 588 | +0 (0%) | - | - |
| 2022-10-14 | 588 | +0 (0%) | 26.23 | 100.078 SEK |
| 2022-10-13 | 588 | -2 (-0.339%) | 0 | 0 SEK |
| 2022-10-12 | 590 | +0 (0%) | 27.65 | 198.420 SEK |
| 2022-10-11 | 590 | +1 (0.17%) | 27.51 | 175.441 SEK |
| 2022-10-10 | 589 | +0 (0%) | 26.92 | 27.111 SEK |
| 2022-10-09 | 589 | +0 (0%) | 25.38 | 6.041 SEK |
| 2022-10-08 | 589 | +0 (0%) | - | - |
| 2022-10-07 | 589 | -1 (-0.169%) | 25.38 | 6.041 SEK |
| 2022-10-06 | 590 | +1 (0.17%) | 26.31 | 61.825 SEK |
| 2022-10-05 | 589 | +0 (0%) | 26.78 | 28.201 SEK |
| 2022-10-04 | 589 | -2 (-0.338%) | 28.4 | 1.221 SEK |
| 2022-10-03 | 591 | +0 (0%) | 26.07 | 14.704 SEK |
| 2022-10-02 | 591 | -1 (-0.169%) | 27.62 | 127.157 SEK |
| 2022-10-01 | 592 | +0 (0%) | - | - |
| 2022-09-30 | 592 | +0 (0%) | 27.62 | 127.157 SEK |
| 2022-09-29 | 592 | -1 (-0.169%) | 24.7 | 988 SEK |
| 2022-09-28 | 593 | +0 (0%) | 27.32 | 37.398 SEK |
| 2022-09-27 | 593 | -2 (-0.336%) | 23.98 | 82.404 SEK |
| 2022-09-26 | 595 | +0 (0%) | 25.57 | 140.064 SEK |
| 2022-09-25 | 595 | -1 (-0.168%) | 26.76 | 113.231 SEK |
| 2022-09-24 | 596 | +0 (0%) | - | - |
| 2022-09-23 | 596 | -3 (-0.501%) | 26.76 | 113.231 SEK |
| 2022-09-22 | 599 | +1 (0.167%) | 28.47 | 31.315 SEK |
| 2022-09-21 | 598 | +1 (0.168%) | 26.5 | 4.506 SEK |
| 2022-09-20 | 597 | +1 (0.168%) | 26.95 | 147.672 SEK |
| 2022-09-19 | 596 | +0 (0%) | 28.85 | 25.587 SEK |
| 2022-09-18 | 596 | +0 (0%) | 26.97 | 32.314 SEK |
| 2022-09-17 | 596 | +0 (0%) | - | - |
| 2022-09-16 | 596 | -1 (-0.168%) | 26.97 | 32.314 SEK |
| 2022-09-15 | 597 | -1 (-0.167%) | 27.11 | 6.641 SEK |
| 2022-09-14 | 598 | +0 (0%) | 27.39 | 1.945 SEK |
| 2022-09-13 | 598 | +0 (0%) | 0 | 0 SEK |
| 2022-09-12 | 598 | -4 (-0.664%) | 29 | 986 SEK |
| 2022-08-27 | 602 | +0 (0%) | - | - |
| 2022-08-26 | 602 | -1 (-0.166%) | 28.61 | 78.519 SEK |
| 2022-08-25 | 603 | -1 (-0.166%) | 28.59 | 13.611 SEK |
| 2022-08-24 | 604 | -3 (-0.494%) | 29.46 | 169.919 SEK |
| 2022-08-23 | 607 | -1 (-0.164%) | 29.73 | 205.052 SEK |
| 2022-08-22 | 608 | +0 (0%) | 29.1 | 28.837 SEK |
| 2022-08-21 | 608 | +1 (0.165%) | 30 | 225.278 SEK |
| 2022-08-20 | 607 | +0 (0%) | - | - |
| 2022-08-19 | 607 | -5 (-0.817%) | 30 | 225.278 SEK |
| 2022-08-18 | 612 | +2 (0.328%) | 31.05 | 155.953 SEK |
| 2022-08-17 | 610 | +0 (0%) | 29.9 | 33.040 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -620 (-100%) | - | - |
| 2022-06-28 | 620 | -3 (-0.482%) | 21.73 | 13.320 SEK |
| 2022-06-27 | 623 | +0 (0%) | 20.78 | 37.293 SEK |
| 2022-06-26 | 623 | +0 (0%) | 19.94 | 389.333 SEK |
| 2022-06-25 | 623 | +0 (0%) | - | - |
| 2022-06-24 | 623 | +0 (0%) | 19.94 | 389.333 SEK |
| 2022-06-23 | 623 | -3 (-0.479%) | 19.94 | 389.333 SEK |
| 2022-06-22 | 626 | +0 (0%) | 19.84 | 88.804 SEK |
| 2022-06-21 | 626 | -2 (-0.318%) | 0 | 0 SEK |
| 2022-06-20 | 628 | +0 (0%) | 19.52 | 124.092 SEK |
| 2022-06-19 | 628 | +1 (0.159%) | 20.76 | 64.486 SEK |
| 2022-06-18 | 627 | +0 (0%) | - | - |
| 2022-06-17 | 627 | -9 (-1.415%) | 20.76 | 64.486 SEK |
| 2022-06-16 | 636 | -7 (-1.089%) | 20.1 | 350.885 SEK |
| 2022-06-15 | 643 | +73 (12.807%) | 19.6 | 600.533 SEK |
| 2022-06-14 | 570 | -4 (-0.697%) | 21.46 | 219.354 SEK |
| 2022-06-13 | 574 | +0 (0%) | 20.59 | 222.319 SEK |
| 2022-06-12 | 574 | +1 (0.175%) | 20.24 | 150.211 SEK |
| 2022-06-11 | 573 | +0 (0%) | - | - |
| 2022-06-10 | 573 | +0 (0%) | 20.24 | 150.211 SEK |
| 2022-06-09 | 573 | +1 (0.175%) | 20.19 | 233.230 SEK |
| 2022-06-08 | 572 | -1 (-0.175%) | 21.45 | 322.648 SEK |
| 2022-06-07 | 573 | +0 (0%) | 21.5 | 129.369 SEK |
| 2022-06-06 | 573 | +0 (0%) | 21.19 | 234.299 SEK |
| 2022-06-05 | 573 | +3 (0.526%) | 21.19 | 234.299 SEK |
| 2022-06-04 | 570 | +0 (0%) | - | - |
| 2022-06-03 | 570 | +2 (0.352%) | 21.19 | 234.299 SEK |
| 2022-06-02 | 568 | -1 (-0.176%) | 20.07 | 592.293 SEK |
| 2022-06-01 | 569 | +2 (0.353%) | 18.48 | 94.658 SEK |
| 2022-05-31 | 567 | +1 (0.177%) | 18.24 | 49.771 SEK |
| 2022-05-30 | 566 | +0 (0%) | 18.16 | 19.416 SEK |
| 2022-05-29 | 566 | +0 (0%) | 17.79 | 263.095 SEK |
| 2022-05-28 | 566 | +0 (0%) | - | - |
| 2022-05-27 | 566 | +0 (0%) | 17.79 | 263.095 SEK |
| 2022-05-26 | 566 | +2 (0.355%) | 18.99 | 144.594 SEK |
| 2022-05-25 | 564 | +2 (0.356%) | 18.99 | 144.594 SEK |
| 2022-05-24 | 562 | +1 (0.178%) | 18.98 | 232.798 SEK |
| 2022-05-23 | 561 | +0 (0%) | 19.7 | 22.716 SEK |
| 2022-05-22 | 561 | +0 (0%) | 19.13 | 281.407 SEK |
| 2022-05-21 | 561 | +0 (0%) | - | - |
| 2022-05-20 | 561 | +7 (1.264%) | 19.13 | 281.407 SEK |
| 2022-05-19 | 554 | +7 (1.28%) | 19.6 | 71.000 SEK |
| 2022-05-18 | 547 | +1 (0.183%) | 19.04 | 169.098 SEK |
| 2022-05-17 | 546 | +5 (0.924%) | 17.7 | 319.902 SEK |
| 2022-05-16 | 541 | +0 (0%) | 16.81 | 173.467 SEK |
| 2022-05-15 | 541 | +2 (0.371%) | 16.85 | 214.091 SEK |
| 2022-05-14 | 539 | +0 (0%) | - | - |
| 2022-05-13 | 539 | -1 (-0.185%) | 16.85 | 214.091 SEK |
| 2022-05-12 | 540 | -1 (-0.185%) | 18.05 | 391.302 SEK |
| 2022-05-11 | 541 | +0 (0%) | 18.42 | 220.321 SEK |
| 2022-05-10 | 541 | +2 (0.371%) | 19.34 | 179.812 SEK |
| 2022-05-09 | 539 | +0 (0%) | 19.59 | 175.550 SEK |
| 2022-05-08 | 539 | +1 (0.186%) | 19.87 | 102.944 SEK |
| 2022-05-07 | 538 | +0 (0%) | - | - |
| 2022-05-06 | 538 | -2 (-0.37%) | 19.87 | 102.944 SEK |
| 2022-05-05 | 540 | +0 (0%) | 20.17 | 254.041 SEK |
| 2022-05-04 | 540 | +0 (0%) | 19.55 | 372.668 SEK |
| 2022-05-03 | 540 | +0 (0%) | 19.95 | 143.074 SEK |
| 2022-05-02 | 540 | +0 (0%) | 19.45 | 71.843 SEK |
| 2022-05-01 | 540 | -2 (-0.369%) | 19.44 | 91.304 SEK |
| 2022-04-30 | 542 | +0 (0%) | - | - |
| 2022-04-29 | 542 | -1 (-0.184%) | 19.44 | 91.304 SEK |
| 2022-04-28 | 543 | +0 (0%) | 20.03 | 310.206 SEK |
| 2022-04-27 | 543 | -1 (-0.184%) | 19.98 | 57.115 SEK |
| 2022-04-26 | 544 | +0 (0%) | 19.86 | 8.520 SEK |
| 2022-04-25 | 544 | +0 (0%) | 19.47 | 85.777 SEK |
| 2022-04-24 | 544 | -1 (-0.183%) | 19.99 | 72.910 SEK |
| 2022-04-23 | 545 | +0 (0%) | - | - |
| 2022-04-22 | 545 | +2 (0.368%) | 19.99 | 72.910 SEK |
| 2022-04-21 | 543 | +0 (0%) | 20.43 | 129.711 SEK |
| 2022-04-20 | 543 | +0 (0%) | 21.1 | 1.139 SEK |
| 2022-04-19 | 543 | +0 (0%) | 21.18 | 79.526 SEK |
| 2022-04-18 | 543 | +0 (0%) | 22.01 | 15.472 SEK |
| 2022-04-17 | 543 | +1 (0.185%) | 22.01 | 15.472 SEK |
| 2022-04-16 | 542 | +0 (0%) | - | - |
| 2022-04-15 | 542 | -3 (-0.55%) | 22.01 | 15.472 SEK |
| 2022-04-14 | 545 | +0 (0%) | 22.01 | 15.472 SEK |
| 2022-04-13 | 545 | +0 (0%) | 22.65 | 50.805 SEK |
| 2022-04-12 | 545 | -2 (-0.366%) | 22 | 51.963 SEK |
| 2022-04-11 | 547 | +0 (0%) | 21.81 | 40.226 SEK |
| 2022-04-10 | 547 | -1 (-0.182%) | 22.47 | 31.284 SEK |
| 2022-04-09 | 548 | +0 (0%) | - | - |
| 2022-04-08 | 548 | +1 (0.183%) | 22.47 | 31.284 SEK |
| 2022-04-07 | 547 | +2 (0.367%) | 22.41 | 8.180 SEK |
| 2022-04-06 | 545 | +0 (0%) | 22.4 | 5.018 SEK |
| 2022-04-05 | 545 | +1 (0.184%) | 22.51 | 47.551 SEK |
| 2022-04-04 | 544 | +0 (0%) | 22.53 | 85.447 SEK |
| 2022-04-03 | 544 | +0 (0%) | 21.71 | 36.936 SEK |
| 2022-04-02 | 544 | +0 (0%) | - | - |
| 2022-04-01 | 544 | -1 (-0.183%) | 21.71 | 36.936 SEK |
| 2022-03-31 | 545 | -2 (-0.366%) | 21.43 | 35.068 SEK |
| 2022-03-30 | 547 | +0 (0%) | 21.97 | 166.010 SEK |
| 2022-03-29 | 547 | -1 (-0.182%) | 21.03 | 2.481 SEK |
| 2022-03-28 | 548 | +0 (0%) | 21.09 | 55.358 SEK |
| 2022-03-27 | 548 | +0 (0%) | 21.83 | 98.171 SEK |
| 2022-03-26 | 548 | +0 (0%) | - | - |
| 2022-03-25 | 548 | +0 (0%) | 21.83 | 98.171 SEK |
| 2022-03-24 | 548 | +1 (0.183%) | 22.75 | 40.424 SEK |
| 2022-03-23 | 547 | +0 (0%) | 22.49 | 103.175 SEK |
| 2022-03-22 | 547 | +1 (0.183%) | 22.71 | 17.555 SEK |
| 2022-03-21 | 546 | +0 (0%) | 22.95 | 172.456 SEK |
| 2022-03-20 | 546 | +1 (0.183%) | 22.61 | 205.553 SEK |
| 2022-03-19 | 545 | +0 (0%) | - | - |
| 2022-03-18 | 545 | +2 (0.368%) | 22.61 | 205.553 SEK |
| 2022-03-17 | 543 | -1 (-0.184%) | 22.9 | 158.533 SEK |
| 2022-03-16 | 544 | +1 (0.184%) | 23.15 | 7.501 SEK |
| 2022-03-15 | 543 | +2 (0.37%) | 23.35 | 63.508 SEK |
| 2022-03-14 | 541 | +0 (0%) | 23.43 | 153.195 SEK |
| 2022-03-13 | 541 | +3 (0.558%) | 23.76 | 183.910 SEK |
| 2022-03-12 | 538 | +0 (0%) | - | - |
| 2022-03-11 | 538 | -2 (-0.37%) | 23.76 | 183.910 SEK |
| 2022-03-10 | 540 | +6 (1.124%) | 23.97 | 112.362 SEK |
| 2022-03-09 | 534 | -2 (-0.373%) | 25.02 | 97.895 SEK |
| 2022-03-08 | 536 | -2 (-0.372%) | 23.99 | 48.983 SEK |
| 2022-03-07 | 538 | +0 (0%) | 24.04 | 308.190 SEK |
| 2022-03-06 | 538 | -3 (-0.555%) | 24.13 | 131.644 SEK |
| 2022-03-05 | 541 | +0 (0%) | - | - |
| 2022-03-04 | 541 | +1 (0.185%) | 24.13 | 131.644 SEK |
| 2022-03-03 | 540 | -1 (-0.185%) | 25.04 | 6.960 SEK |
| 2022-03-02 | 541 | +0 (0%) | 25 | 5.000 SEK |
| 2022-03-01 | 541 | -2 (-0.368%) | 25.29 | 95.032 SEK |
| 2022-02-28 | 543 | +0 (0%) | 25.32 | 49.883 SEK |
| 2022-02-27 | 543 | +3 (0.556%) | 24.26 | 84.263 SEK |
| 2022-02-26 | 540 | +0 (0%) | - | - |
| 2022-02-25 | 540 | -3 (-0.552%) | 24.26 | 84.263 SEK |
| 2022-02-24 | 543 | -1 (-0.184%) | 23.21 | 47.507 SEK |
| 2022-02-23 | 544 | -1 (-0.183%) | 24.89 | 139.447 SEK |
| 2022-02-22 | 545 | +1 (0.184%) | 23.5 | 57.605 SEK |
| 2022-02-21 | 544 | +0 (0%) | 23.83 | 11.224 SEK |
| 2022-02-20 | 544 | -1 (-0.183%) | 23.92 | 7.295 SEK |
| 2022-02-19 | 545 | +0 (0%) | - | - |
| 2022-02-18 | 545 | +0 (0%) | 23.92 | 7.295 SEK |
| 2022-02-17 | 545 | +0 (0%) | 24.67 | 29.209 SEK |
| 2022-02-16 | 545 | -3 (-0.547%) | 24.88 | 17.768 SEK |
| 2022-02-15 | 548 | -4 (-0.725%) | 24.91 | 258.340 SEK |
| 2022-02-14 | 552 | +0 (0%) | 24.34 | 192.659 SEK |
| 2022-02-13 | 552 | -1 (-0.181%) | 25.24 | 74.743 SEK |
| 2022-02-12 | 553 | +0 (0%) | - | - |
| 2022-02-11 | 553 | +3 (0.545%) | 25.24 | 74.743 SEK |
| 2022-02-10 | 550 | -1 (-0.181%) | 25.82 | 239.653 SEK |
| 2022-02-09 | 551 | +0 (0%) | 27.05 | 177.527 SEK |
| 2022-02-08 | 551 | -4 (-0.721%) | 28.14 | 286.116 SEK |
| 2022-02-07 | 555 | +0 (0%) | 28.01 | 146.328 SEK |
| 2022-02-06 | 555 | +2 (0.362%) | 26.49 | 53.424 SEK |
| 2022-02-05 | 553 | +0 (0%) | - | - |
| 2022-02-04 | 553 | +9 (1.654%) | 26.49 | 53.424 SEK |
| 2022-02-03 | 544 | -2 (-0.366%) | 26.37 | 419.313 SEK |
| 2022-02-02 | 546 | +2 (0.368%) | 25.02 | 74.894 SEK |
| 2022-02-01 | 544 | +2 (0.369%) | 25.07 | 41.965 SEK |
| 2022-01-31 | 542 | +0 (0%) | 24.75 | 143.641 SEK |
| 2022-01-30 | 542 | +1 (0.185%) | 24.16 | 145.333 SEK |
| 2022-01-29 | 541 | +0 (0%) | - | - |
| 2022-01-28 | 541 | -2 (-0.368%) | 24.16 | 145.333 SEK |
| 2022-01-27 | 543 | +2 (0.37%) | 24.41 | 67.830 SEK |
| 2022-01-26 | 541 | +3 (0.558%) | 24.34 | 221.910 SEK |
| 2022-01-25 | 538 | -1 (-0.186%) | 24.48 | 33.738 SEK |
| 2022-01-24 | 539 | +0 (0%) | 24.31 | 110.629 SEK |
| 2022-01-23 | 539 | -3 (-0.554%) | 25.8 | 45.659 SEK |
| 2022-01-22 | 542 | +0 (0%) | - | - |
| 2022-01-21 | 542 | -1 (-0.184%) | 25.8 | 45.659 SEK |
| 2022-01-20 | 543 | +0 (0%) | 25.89 | 194.053 SEK |
| 2022-01-19 | 543 | +2 (0.37%) | 26.72 | 189.636 SEK |
| 2022-01-18 | 541 | -2 (-0.368%) | 27.36 | 152.166 SEK |
| 2022-01-17 | 543 | +0 (0%) | 27.82 | 160.320 SEK |
| 2022-01-16 | 543 | +1 (0.185%) | 28.75 | 144 SEK |
| 2022-01-15 | 542 | +0 (0%) | - | - |
| 2022-01-14 | 542 | -2 (-0.368%) | 28.75 | 144 SEK |
| 2022-01-13 | 544 | -1 (-0.183%) | 28.78 | 80.489 SEK |
| 2022-01-12 | 545 | +1 (0.184%) | 26.97 | 110.365 SEK |
| 2022-01-11 | 544 | -1 (-0.183%) | 26.7 | 145.737 SEK |
| 2022-01-10 | 545 | +0 (0%) | 28.76 | 48.408 SEK |
| 2022-01-09 | 545 | -6 (-1.089%) | 29.72 | 131.826 SEK |
| 2022-01-08 | 551 | +0 (0%) | - | - |
| 2022-01-07 | 551 | +0 (0%) | 29.72 | 131.826 SEK |
| 2022-01-06 | 551 | -3 (-0.542%) | 29.78 | 83.527 SEK |
| 2022-01-05 | 554 | -6 (-1.071%) | 29.78 | 83.527 SEK |
| 2022-01-04 | 560 | +0 (0%) | 28.59 | 51.487 SEK |
| 2022-01-03 | 560 | +0 (0%) | 28.92 | 19.635 SEK |
| 2022-01-02 | 8 | -552 (-98.571%) | - | - |
| 2022-01-01 | 560 | +0 (0%) | - | - |
| 2021-12-31 | 560 | +2 (0.358%) | 28.76 | 175.573 SEK |
| 2021-12-30 | 558 | -4 (-0.712%) | 28.76 | 175.573 SEK |
| 2021-12-29 | 562 | +4 (0.717%) | 28.42 | 48.911 SEK |
| 2021-12-28 | 558 | +3 (0.541%) | 28.53 | 73.045 SEK |
| 2021-12-27 | 555 | +0 (0%) | 26.9 | 147.821 SEK |
| 2021-12-26 | 555 | +0 (0%) | 27.83 | 128.451 SEK |
| 2021-12-25 | 555 | +0 (0%) | - | - |
| 2021-12-24 | 555 | +0 (0%) | 27.83 | 128.451 SEK |
| 2021-12-23 | 555 | -1 (-0.18%) | 27.83 | 128.451 SEK |
| 2021-12-22 | 556 | +3 (0.542%) | 26.59 | 76.259 SEK |
| 2021-12-21 | 553 | +4 (0.729%) | 27.05 | 45.557 SEK |
| 2021-12-20 | 549 | +0 (0%) | 27.53 | 131.242 SEK |
| 2021-12-19 | 549 | -1 (-0.182%) | 28.99 | 48.186 SEK |
| 2021-12-18 | 550 | +0 (0%) | - | - |
| 2021-12-17 | 550 | +2 (0.365%) | 28.99 | 48.186 SEK |
| 2021-12-16 | 548 | +5 (0.921%) | 29.47 | 355.684 SEK |
| 2021-12-15 | 543 | +4 (0.742%) | 29.36 | 546.744 SEK |
| 2021-12-14 | 539 | -5 (-0.919%) | 28.54 | 319.583 SEK |
| 2021-12-13 | 544 | +0 (0%) | 27.49 | 56.325 SEK |
| 2021-12-12 | 544 | -3 (-0.548%) | 27.99 | 31.905 SEK |
| 2021-12-11 | 547 | +0 (0%) | - | - |
| 2021-12-10 | 547 | -4 (-0.726%) | 27.99 | 31.905 SEK |
| 2021-12-09 | 551 | +8 (1.473%) | 27.25 | 113.069 SEK |
| 2021-12-08 | 543 | +1 (0.185%) | 27.34 | 298.895 SEK |
| 2021-12-07 | 542 | +74 (15.812%) | 24.24 | 72.343 SEK |
| 2021-12-06 | 468 | -72 (-13.333%) | 24.97 | 150.156 SEK |
| 2021-12-04 | 540 | +0 (0%) | - | - |
| 2021-12-03 | 540 | +2 (0.372%) | 25.88 | 121.103 SEK |
| 2021-12-02 | 538 | +0 (0%) | 25.7 | 228.182 SEK |
| 2021-12-01 | 538 | +0 (0%) | 25.53 | 58.596 SEK |
| 2021-11-30 | 538 | -1 (-0.186%) | 25.15 | 59.850 SEK |
| 2021-11-29 | 539 | +0 (0%) | 25.78 | 164.664 SEK |
| 2021-11-28 | 539 | -2 (-0.37%) | 25.77 | 173.548 SEK |
| 2021-11-27 | 541 | +0 (0%) | - | - |
| 2021-11-26 | 541 | +9 (1.692%) | 25.77 | 173.548 SEK |
| 2021-11-25 | 532 | -3 (-0.561%) | 27.16 | 334.914 SEK |
| 2021-11-24 | 535 | -1 (-0.187%) | 27.02 | 41.886 SEK |
| 2021-11-23 | 536 | -2 (-0.372%) | 26.9 | 98.339 SEK |
| 2021-11-22 | 538 | +0 (0%) | 27.85 | 102.450 SEK |
| 2021-11-21 | 538 | +1 (0.186%) | 29.05 | 84.661 SEK |
| 2021-11-20 | 537 | +0 (0%) | - | - |
| 2021-11-19 | 537 | -2 (-0.371%) | 29.05 | 84.661 SEK |
| 2021-11-18 | 539 | +1 (0.186%) | 29.08 | 92.808 SEK |
| 2021-11-17 | 538 | -4 (-0.738%) | 29.56 | 147.613 SEK |
| 2021-11-16 | 542 | +5 (0.931%) | 30.54 | 4.122 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe