Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Africa Energy Corp

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 7997 +0 (0%) - -
2022-01-22 7997 +0 (0%) - -
2022-01-21 7997 +5 (0.063%) 1.689 3.902.227 SEK
2022-01-21 7997 +5 (0.063%) 1.689 3.902.227 SEK
2022-01-20 7992 -7 (-0.088%) 1.744 2.791.757 SEK
2022-01-20 7992 -7 (-0.088%) 1.744 2.791.757 SEK
2022-01-19 7999 -7 (-0.087%) 1.765 2.193.648 SEK
2022-01-19 7999 -7 (-0.087%) 1.765 2.193.648 SEK
2022-01-18 8006 +0 (0%) 1.767 3.456.780 SEK
2022-01-18 8006 +0 (0%) 1.767 3.456.780 SEK
2022-01-17 8006 +0 (0%) 1.814 2.613.366 SEK
2022-01-17 8006 +0 (0%) 1.814 2.613.366 SEK
2022-01-16 8006 +1 (0.012%) 1.805 1.529.156 SEK
2022-01-16 8006 +1 (0.012%) 1.805 1.529.156 SEK
2022-01-15 8005 +0 (0%) - -
2022-01-15 8005 +0 (0%) - -
2022-01-14 8005 +2 (0.025%) 1.805 1.529.156 SEK
2022-01-14 8005 +2 (0.025%) 1.805 1.529.156 SEK
2022-01-13 8003 -14 (-0.175%) 1.835 1.222.651 SEK
2022-01-13 8003 -14 (-0.175%) 1.835 1.222.651 SEK
2022-01-12 8017 +9 (0.112%) 1.814 3.868.136 SEK
2022-01-12 8017 +9 (0.112%) 1.814 3.868.136 SEK
2022-01-11 8008 -5 (-0.062%) 1.764 3.788.372 SEK
2022-01-11 8008 -5 (-0.062%) 1.764 3.788.372 SEK
2022-01-10 8013 +0 (0%) 1.794 9.520.848 SEK
2022-01-10 8013 +0 (0%) 1.794 9.520.848 SEK
2022-01-09 8013 -5 (-0.062%) 1.725 2.580.710 SEK
2022-01-09 8013 -5 (-0.062%) 1.725 2.580.710 SEK
2022-01-08 8018 +0 (0%) - -
2022-01-08 8018 +0 (0%) - -
2022-01-07 8018 +0 (0%) 1.725 2.580.710 SEK
2022-01-07 8018 +0 (0%) 1.725 2.580.710 SEK
2022-01-06 8018 +2 (0.025%) 1.739 1.107.921 SEK
2022-01-06 8018 +2 (0.025%) 1.739 1.107.921 SEK
2022-01-05 8016 -23 (-0.286%) 1.739 1.107.921 SEK
2022-01-05 8016 -23 (-0.286%) 1.739 1.107.921 SEK
2022-01-04 8039 -24 (-0.298%) 1.728 4.207.276 SEK
2022-01-04 8039 -24 (-0.298%) 1.728 4.207.276 SEK
2022-01-03 8063 +8055 (100687.5%) 1.711 1.739.143 SEK
2022-01-02 8 -8055 (-99.901%) - -
2022-01-02 8063 +0 (0%) 1.691 3.770.813 SEK
2022-01-01 8063 +0 (0%) - -
2022-01-01 8063 +0 (0%) - -
2021-12-31 8063 -11 (-0.136%) 1.691 3.770.813 SEK
2021-12-31 8063 -11 (-0.136%) 1.691 3.770.813 SEK
2021-12-30 8074 -22 (-0.272%) 1.691 3.770.813 SEK
2021-12-30 8074 -22 (-0.272%) 1.691 3.770.813 SEK
2021-12-29 8096 -7 (-0.086%) 1.702 2.569.870 SEK
2021-12-29 8096 -7 (-0.086%) 1.702 2.569.870 SEK
2021-12-28 8103 -12 (-0.148%) 1.711 2.004.204 SEK
2021-12-28 8103 -12 (-0.148%) 1.711 2.004.204 SEK
2021-12-27 8115 +0 (0%) 1.721 1.577.956 SEK
2021-12-27 8115 +0 (0%) 1.721 1.577.956 SEK
2021-12-26 8115 +0 (0%) 1.712 1.446.260 SEK
2021-12-26 8115 +0 (0%) 1.712 1.446.260 SEK
2021-12-25 8115 +0 (0%) - -
2021-12-25 8115 +0 (0%) - -
2021-12-24 8115 +2 (0.025%) 1.712 1.446.260 SEK
2021-12-24 8115 +2 (0.025%) 1.712 1.446.260 SEK
2021-12-23 8113 -2 (-0.025%) 1.712 1.446.260 SEK
2021-12-23 8113 -2 (-0.025%) 1.712 1.446.260 SEK
2021-12-22 8115 -7 (-0.086%) 1.714 1.960.621 SEK
2021-12-22 8115 -7 (-0.086%) 1.714 1.960.621 SEK
2021-12-21 8122 -5 (-0.062%) 1.716 2.349.969 SEK
2021-12-21 8122 -5 (-0.062%) 1.716 2.349.969 SEK
2021-12-20 8127 +0 (0%) 1.696 2.154.283 SEK
2021-12-20 8127 +0 (0%) 1.696 2.154.283 SEK
2021-12-19 8127 -17 (-0.209%) 1.708 1.239.818 SEK
2021-12-19 8127 -17 (-0.209%) 1.708 1.239.818 SEK
2021-12-18 8144 +0 (0%) - -
2021-12-18 8144 +0 (0%) - -
2021-12-17 8144 -10 (-0.123%) 1.708 1.239.818 SEK
2021-12-17 8144 -10 (-0.123%) 1.708 1.239.818 SEK
2021-12-16 8154 -8 (-0.098%) 1.704 1.342.759 SEK
2021-12-16 8154 -8 (-0.098%) 1.704 1.342.759 SEK
2021-12-15 8162 -11 (-0.135%) 1.68 1.285.232 SEK
2021-12-15 8162 -11 (-0.135%) 1.68 1.285.232 SEK
2021-12-14 8173 -4 (-0.049%) 1.7 1.940.070 SEK
2021-12-14 8173 -4 (-0.049%) 1.7 1.940.070 SEK
2021-12-13 8177 +0 (0%) 1.741 1.062.912 SEK
2021-12-13 8177 +0 (0%) 1.741 1.062.912 SEK
2021-12-12 8177 -4 (-0.049%) 1.734 1.145.942 SEK
2021-12-12 8177 -4 (-0.049%) 1.734 1.145.942 SEK
2021-12-11 8181 +0 (0%) - -
2021-12-11 8181 +0 (0%) - -
2021-12-10 8181 +5 (0.061%) 1.734 1.145.942 SEK
2021-12-10 8181 +5 (0.061%) 1.734 1.145.942 SEK
2021-12-09 8176 -10 (-0.122%) 1.768 2.346.522 SEK
2021-12-09 8176 -10 (-0.122%) 1.768 2.346.522 SEK
2021-12-08 8186 -8 (-0.098%) 1.796 4.047.016 SEK
2021-12-08 8186 -8 (-0.098%) 1.796 4.047.016 SEK
2021-12-07 8194 +1022 (14.25%) 1.7 1.650.831 SEK
2021-12-07 8194 +1022 (14.25%) 1.7 1.650.831 SEK
2021-12-06 7172 -1035 (-12.611%) 1.671 2.934.168 SEK
2021-12-06 7172 -1035 (-12.611%) 1.671 2.934.168 SEK
2021-12-04 8207 +0 (0%) - -
2021-12-04 8207 +0 (0%) - -
2021-12-03 8207 -21 (-0.255%) 1.714 814.635 SEK
2021-12-03 8207 -21 (-0.255%) 1.714 814.635 SEK
2021-12-02 8228 -7 (-0.085%) 1.736 1.711.252 SEK
2021-12-02 8228 -7 (-0.085%) 1.736 1.711.252 SEK
2021-12-01 8235 +8 (0.097%) 1.746 2.533.764 SEK
2021-12-01 8235 +8 (0.097%) 1.746 2.533.764 SEK
2021-11-30 8227 -17 (-0.206%) 1.719 2.711.909 SEK
2021-11-30 8227 -17 (-0.206%) 1.719 2.711.909 SEK
2021-11-29 8244 +0 (0%) 1.685 2.628.922 SEK
2021-11-29 8244 +0 (0%) 1.685 2.628.922 SEK
2021-11-28 8244 -10 (-0.121%) 1.681 4.214.209 SEK
2021-11-28 8244 -10 (-0.121%) 1.681 4.214.209 SEK
2021-11-27 8254 +0 (0%) - -
2021-11-27 8254 +0 (0%) - -
2021-11-26 8254 -13 (-0.157%) 1.681 4.214.209 SEK
2021-11-26 8254 -13 (-0.157%) 1.681 4.214.209 SEK
2021-11-25 8267 +18 (0.218%) 1.769 3.330.362 SEK
2021-11-25 8267 +18 (0.218%) 1.769 3.330.362 SEK
2021-11-24 8249 -17 (-0.206%) 1.792 6.203.359 SEK
2021-11-24 8249 -17 (-0.206%) 1.792 6.203.359 SEK
2021-11-23 8266 -18 (-0.217%) 1.784 4.475.403 SEK
2021-11-23 8266 -18 (-0.217%) 1.784 4.475.403 SEK
2021-11-22 8284 +0 (0%) 1.689 2.883.595 SEK
2021-11-22 8284 +0 (0%) 1.689 2.883.595 SEK
2021-11-21 8284 -23 (-0.277%) 1.695 3.229.696 SEK
2021-11-21 8284 -23 (-0.277%) 1.695 3.229.696 SEK
2021-11-20 8307 +0 (0%) - -
2021-11-20 8307 +0 (0%) - -
2021-11-19 8307 -11 (-0.132%) 1.695 3.229.696 SEK
2021-11-19 8307 -11 (-0.132%) 1.695 3.229.696 SEK
2021-11-18 8318 -13 (-0.156%) 1.736 7.730.726 SEK
2021-11-18 8318 -13 (-0.156%) 1.736 7.730.726 SEK
2021-11-17 8331 -15 (-0.18%) 1.807 2.814.499 SEK
2021-11-17 8331 -15 (-0.18%) 1.807 2.814.499 SEK
2021-11-16 8346 -6 (-0.072%) 1.814 3.100.283 SEK
2021-11-16 8346 -6 (-0.072%) 1.814 3.100.283 SEK
2021-11-15 8352 +0 (0%) 1.769 5.707.795 SEK
2021-11-15 8352 +0 (0%) 1.769 5.707.795 SEK
2021-11-14 8352 -26 (-0.31%) 1.829 6.043.331 SEK
2021-11-14 8352 -26 (-0.31%) 1.829 6.043.331 SEK
2021-11-13 8378 +0 (0%) - -
2021-11-13 8378 +0 (0%) - -
2021-11-12 8378 -30 (-0.357%) 1.829 6.043.331 SEK
2021-11-12 8378 -30 (-0.357%) 1.829 6.043.331 SEK
2021-11-11 8408 -33 (-0.391%) 1.905 2.753.143 SEK
2021-11-11 8408 -33 (-0.391%) 1.905 2.753.143 SEK
2021-11-10 8441 +13 (0.154%) 1.945 6.782.871 SEK
2021-11-10 8441 +13 (0.154%) 1.945 6.782.871 SEK
2021-11-09 8428 -25 (-0.296%) 2.023 3.869.700 SEK
2021-11-09 8428 -25 (-0.296%) 2.023 3.869.700 SEK
2021-11-08 8453 +0 (0%) 1.948 2.575.662 SEK
2021-11-08 8453 +0 (0%) 1.948 2.575.662 SEK
2021-11-07 8453 +0 (0%) 1.962 556.345 SEK
2021-11-07 8453 +0 (0%) 1.962 556.345 SEK
2021-11-06 8453 +0 (0%) - -
2021-11-06 8453 +0 (0%) - -
2021-11-05 8453 -12 (-0.142%) 1.962 556.345 SEK
2021-11-05 8453 -12 (-0.142%) 1.962 556.345 SEK
2021-11-04 8465 -17 (-0.2%) 1.968 1.103.202 SEK
2021-11-04 8465 -17 (-0.2%) 1.968 1.103.202 SEK
2021-11-03 8482 -22 (-0.259%) 1.942 3.069.608 SEK
2021-11-03 8482 -22 (-0.259%) 1.942 3.069.608 SEK
2021-11-02 8504 -14 (-0.164%) 1.961 3.720.236 SEK
2021-11-02 8504 -14 (-0.164%) 1.961 3.720.236 SEK
2021-11-01 8518 +0 (0%) 1.995 2.546.822 SEK
2021-11-01 8518 +0 (0%) 1.995 2.546.822 SEK
2021-10-31 8518 -4 (-0.047%) 2.031 1.259.705 SEK
2021-10-31 8518 -4 (-0.047%) 2.031 1.259.705 SEK
2021-10-30 8522 +0 (0%) - -
2021-10-30 8522 +0 (0%) - -
2021-10-29 8522 -28 (-0.327%) 2.031 1.259.705 SEK
2021-10-29 8522 -28 (-0.327%) 2.031 1.259.705 SEK
2021-10-28 8550 -11 (-0.128%) 2.04 2.625.858 SEK
2021-10-28 8550 -11 (-0.128%) 2.04 2.625.858 SEK
2021-10-27 8561 -13 (-0.152%) 2.081 2.199.061 SEK
2021-10-27 8561 -13 (-0.152%) 2.081 2.199.061 SEK
2021-10-26 8574 +0 (0%) 2.114 1.821.670 SEK
2021-10-26 8574 +0 (0%) 2.114 1.821.670 SEK
2021-10-25 8574 +0 (0%) 2.126 2.535.714 SEK
2021-10-25 8574 +0 (0%) 2.126 2.535.714 SEK
2021-10-24 8574 -19 (-0.221%) 2.094 2.989.870 SEK
2021-10-24 8574 -19 (-0.221%) 2.094 2.989.870 SEK
2021-10-23 8593 +0 (0%) - -
2021-10-23 8593 +0 (0%) - -
2021-10-22 8593 -4 (-0.047%) 2.094 2.989.870 SEK
2021-10-22 8593 -4 (-0.047%) 2.094 2.989.870 SEK
2021-10-21 8597 -19 (-0.221%) 2.145 4.405.066 SEK
2021-10-21 8597 -19 (-0.221%) 2.145 4.405.066 SEK
2021-10-20 8616 -16 (-0.185%) 2.148 3.146.568 SEK
2021-10-20 8616 -16 (-0.185%) 2.148 3.146.568 SEK
2021-10-19 8632 -20 (-0.231%) 2.206 2.271.888 SEK
2021-10-19 8632 -20 (-0.231%) 2.206 2.271.888 SEK
2021-10-14 8652 +58 (0.675%) 2.195 8.249.299 SEK
2021-09-29 8594 -22 (-0.255%) 2.098 4.217.453 SEK
2021-09-28 8616 +4 (0.046%) 2.098 5.351.609 SEK
2021-09-27 8612 +0 (0%) 2.1 4.306.524 SEK
2021-09-26 8612 -8 (-0.093%) 2.058 9.199.823 SEK
2021-09-25 8620 +0 (0%) - -
2021-09-24 8620 -7 (-0.081%) 2.058 9.199.823 SEK
2021-09-23 8627 -2 (-0.023%) 1.974 4.973.621 SEK
2021-09-22 8629 -15 (-0.174%) 1.982 1.066.450 SEK
2021-09-21 8644 -10 (-0.116%) 1.942 2.238.602 SEK
2021-09-20 8654 +0 (0%) 1.965 3.128.055 SEK
2021-09-19 8654 -10 (-0.115%) 2.016 1.863.524 SEK
2021-09-18 8664 +0 (0%) - -
2021-09-17 8664 +1 (0.012%) 2.016 1.863.524 SEK
2021-09-16 8663 -22 (-0.253%) 2.048 4.306.889 SEK
2021-09-15 8685 +5 (0.058%) 2.019 1.896.019 SEK
2021-09-14 8680 -10 (-0.115%) 2.065 2.089.834 SEK
2021-09-13 8690 +0 (0%) 2.019 2.599.122 SEK
2021-09-12 8690 -22 (-0.253%) 1.963 5.339.741 SEK
2021-09-11 8712 +0 (0%) - -
2021-09-10 8712 -25 (-0.286%) 1.963 5.339.741 SEK
2021-09-09 8737 -7 (-0.08%) 2.036 3.944.180 SEK
2021-09-08 8744 -19 (-0.217%) 2.092 2.158.081 SEK
2021-09-07 8763 -21 (-0.239%) 2.139 2.738.081 SEK
2021-09-06 8784 +0 (0%) 2.161 3.037.735 SEK
2021-09-05 8784 -5 (-0.057%) 2.182 3.776.735 SEK
2021-09-04 8789 +0 (0%) - -
2021-09-03 8789 -9 (-0.102%) 2.182 3.776.735 SEK
2021-09-02 8798 -14 (-0.159%) 2.116 2.546.737 SEK
2021-09-01 8812 +10 (0.114%) 2.106 3.862.282 SEK
2021-08-31 8802 +36 (0.411%) 2.139 4.265.479 SEK
2021-08-30 8766 +0 (0%) 2.17 6.508.784 SEK
2021-08-29 8766 -13 (-0.148%) 2.093 2.104.491 SEK
2021-08-28 8779 +0 (0%) - -
2021-08-27 8779 +0 (0%) 2.093 2.104.491 SEK
2021-08-26 8779 +0 (0%) 2.08 2.250.776 SEK
2021-08-25 8779 -11 (-0.125%) 2.079 2.488.745 SEK
2021-08-24 8790 -13 (-0.148%) 2.05 2.846.099 SEK
2021-08-23 8803 +0 (0%) 2.031 1.843.409 SEK
2021-08-22 8803 -14 (-0.159%) 2.009 1.623.415 SEK
2021-08-21 8817 +0 (0%) - -
2021-08-20 8817 -22 (-0.249%) 2.009 1.623.415 SEK
2021-08-19 8839 -7 (-0.079%) 1.977 3.561.329 SEK
2021-08-18 8846 -3 (-0.034%) 2 4.632.629 SEK
2021-08-17 8849 +20 (0.227%) 1.99 6.603.827 SEK
2021-08-16 8829 +0 (0%) 1.939 6.700.491 SEK
2021-08-15 8829 -4 (-0.045%) 1.916 9.046.557 SEK
2021-08-14 8833 +0 (0%) - -
2021-08-13 8833 -41 (-0.462%) 1.916 9.046.557 SEK
2021-08-12 8874 -20 (-0.225%) 1.792 5.329.464 SEK
2021-08-11 8894 -10 (-0.112%) 1.872 3.438.433 SEK
2021-08-10 8904 +30 (0.338%) 1.823 4.524.100 SEK
2021-08-09 8874 +0 (0%) 1.813 5.718.583 SEK
2021-08-08 8874 +4 (0.045%) 1.742 3.224.687 SEK
2021-08-07 8870 +0 (0%) - -
2021-08-06 8870 +11 (0.124%) 1.742 3.224.687 SEK
2021-08-05 8859 -10 (-0.113%) 1.722 6.552.787 SEK
2021-08-04 8869 +2 (0.023%) 1.639 969.432 SEK
2021-08-03 8867 -11 (-0.124%) 1.648 2.086.228 SEK
2021-08-02 8878 +0 (0%) 1.669 2.140.509 SEK
2021-08-01 8878 -19 (-0.214%) 1.658 1.305.762 SEK
2021-07-31 8897 +0 (0%) - -
2021-07-30 8897 -14 (-0.157%) 1.658 1.305.762 SEK
2021-07-29 8911 -18 (-0.202%) 1.689 2.597.626 SEK
2021-07-28 8929 -5 (-0.056%) 1.658 2.117.184 SEK
2021-07-27 8934 -3 (-0.034%) 1.671 1.527.633 SEK
2021-07-26 8937 +0 (0%) 1.692 2.784.675 SEK
2021-07-25 8937 -16 (-0.179%) 1.678 3.233.221 SEK
2021-07-24 8953 +0 (0%) - -
2021-07-23 8953 -22 (-0.245%) 1.678 3.233.221 SEK
2021-07-22 8975 -8 (-0.089%) 1.623 2.016.751 SEK
2021-07-21 8983 -23 (-0.255%) 1.627 1.150.110 SEK
2021-07-20 9006 -29 (-0.321%) 1.647 3.021.120 SEK
2021-07-19 9035 +0 (0%) 1.659 2.200.509 SEK
2021-07-18 9035 -14 (-0.155%) 1.708 2.721.666 SEK
2021-07-17 9049 +0 (0%) - -
2021-07-16 9049 -4 (-0.044%) 1.708 2.721.666 SEK
2021-07-15 9053 -4 (-0.044%) 1.73 1.679.305 SEK
2021-07-14 9057 -10 (-0.11%) 1.73 1.391.653 SEK
2021-07-13 9067 -8 (-0.088%) 1.717 1.775.851 SEK
2021-07-12 9075 +0 (0%) 1.731 1.092.791 SEK
2021-07-11 9075 -10 (-0.11%) 1.733 3.179.347 SEK
2021-07-10 9085 +0 (0%) - -
2021-07-09 9085 -17 (-0.187%) 1.733 3.179.347 SEK
2021-07-08 9102 -5 (-0.055%) 1.777 2.998.861 SEK
2021-07-07 9107 +5 (0.055%) 1.817 2.087.142 SEK
2021-07-06 9102 -19 (-0.208%) 1.848 6.397.907 SEK
2021-07-05 9121 +0 (0%) 1.789 5.668.557 SEK
2021-07-04 9121 -16 (-0.175%) 1.792 1.435.234 SEK
2021-07-03 9137 +0 (0%) - -
2021-07-02 9137 -7 (-0.077%) 1.792 1.435.234 SEK
2021-07-01 9144 +6 (0.066%) 1.789 2.821.462 SEK
2021-06-30 9138 -18 (-0.197%) 1.774 3.785.857 SEK
2021-06-29 9156 -4 (-0.044%) 1.741 3.829.563 SEK
2021-06-28 9160 +0 (0%) 1.717 2.725.459 SEK
2021-06-27 9160 +0 (0%) 1.72 1.429.346 SEK
2021-06-26 9160 +0 (0%) - -
2021-06-25 9160 -10 (-0.109%) 1.72 1.429.346 SEK
2021-06-24 9170 -9 (-0.098%) 1.72 1.429.346 SEK
2021-06-23 9179 -12 (-0.131%) 1.695 3.807.885 SEK
2021-06-22 9191 -12 (-0.13%) 1.67 1.483.858 SEK
2021-06-21 9203 +0 (0%) 1.655 2.294.736 SEK
2021-06-20 9203 -5 (-0.054%) 1.689 2.688.657 SEK
2021-06-19 9208 +0 (0%) - -
2021-06-18 9208 -9 (-0.098%) 1.689 2.688.657 SEK
2021-06-17 9217 -8 (-0.087%) 1.711 2.118.970 SEK
2021-06-16 9225 -28 (-0.303%) 1.754 7.949.974 SEK
2021-06-15 9253 +0 (0%) 1.738 3.510.808 SEK
2021-06-15 9253 +0 (0%) 1.738 3.510.808 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -9302 (-100%) - -
2021-06-09 9302 +56 (0.606%) 1.812 3.792.497 SEK
2021-06-08 9246 -4 (-0.043%) 1.835 17.953.252 SEK
2021-06-07 9250 +0 (0%) 1.706 2.439.046 SEK
2021-06-06 9250 -10 (-0.108%) 1.691 1.522.685 SEK
2021-06-05 9260 +0 (0%) - -
2021-06-04 9260 -31 (-0.334%) 1.691 1.522.685 SEK
2021-06-03 9291 -5 (-0.054%) 1.689 1.954.354 SEK
2021-06-02 9296 -10 (-0.107%) 1.687 3.278.007 SEK
2021-06-01 9306 -13 (-0.139%) 1.709 4.181.608 SEK
2021-05-31 9319 +0 (0%) 1.699 784.760 SEK
2021-05-30 9319 -25 (-0.268%) 1.707 2.270.476 SEK
2021-05-29 9344 +0 (0%) - -
2021-05-28 9344 -23 (-0.246%) 1.707 2.270.476 SEK
2021-05-27 9367 -14 (-0.149%) 1.713 3.829.285 SEK
2021-05-26 9381 -5 (-0.053%) 1.741 2.477.826 SEK
2021-05-25 9386 -21 (-0.223%) 1.748 1.767.831 SEK
2021-05-24 9407 +0 (0%) 1.733 1.763.991 SEK
2021-05-23 9407 -5 (-0.053%) 1.763 1.699.813 SEK
2021-05-22 9412 +0 (0%) - -
2021-05-21 9412 -6 (-0.064%) 1.763 1.699.813 SEK
2021-05-20 9418 -21 (-0.222%) 1.775 5.544.865 SEK
2021-05-19 9439 -16 (-0.169%) 1.76 4.413.086 SEK
2021-05-18 9455 -4 (-0.042%) 1.859 4.971.658 SEK
2021-05-17 9459 +0 (0%) 1.865 7.461.404 SEK
2021-05-16 9459 -7 (-0.074%) 1.726 5.935.209 SEK
2021-05-15 9466 +0 (0%) - -
2021-05-14 9466 +0 (0%) 1.726 5.935.209 SEK
2021-05-13 9466 -8 (-0.084%) 1.666 1.505.650 SEK
2021-05-12 9474 -35 (-0.368%) 1.666 1.505.650 SEK
2021-05-11 9509 -22 (-0.231%) 1.679 5.139.874 SEK
2021-05-10 9531 +0 (0%) 1.702 3.499.432 SEK
2021-05-09 9531 -27 (-0.282%) 1.705 3.210.067 SEK
2021-05-08 9558 +0 (0%) - -
2021-05-07 9558 -36 (-0.375%) 1.705 3.210.067 SEK
2021-05-06 9594 -26 (-0.27%) 1.705 3.404.740 SEK
2021-05-05 9620 -41 (-0.424%) 1.71 3.054.470 SEK
2021-05-04 9661 -33 (-0.34%) 1.719 6.700.629 SEK
2021-05-03 9694 +0 (0%) 1.737 2.170.530 SEK
2021-05-02 9694 -8 (-0.082%) 1.767 835.956 SEK
2021-05-01 9702 +0 (0%) - -
2021-04-30 9702 -9 (-0.093%) 1.767 835.956 SEK
2021-04-29 9711 -23 (-0.236%) 1.769 2.427.224 SEK
2021-04-28 9734 -34 (-0.348%) 1.732 3.809.085 SEK
2021-04-27 9768 -34 (-0.347%) 1.741 5.273.715 SEK
2021-04-26 9802 +0 (0%) 1.775 2.243.858 SEK
2021-04-25 9802 -9 (-0.092%) 1.778 3.525.667 SEK
2021-04-24 9811 +0 (0%) - -
2021-04-23 9811 -28 (-0.285%) 1.778 3.525.667 SEK
2021-04-22 9839 -15 (-0.152%) 1.775 3.616.387 SEK
2021-04-21 9854 +1 (0.01%) 1.796 3.982.940 SEK
2021-04-20 9853 -40 (-0.404%) 1.848 6.757.980 SEK
2021-04-19 9893 -26 (-0.262%) 1.816 2.976.752 SEK
2021-04-18 9919 +0 (0%) 1.838 3.921.237 SEK
2021-04-17 9919 +0 (0%) - -
2021-04-16 9919 -20 (-0.201%) 1.838 3.921.237 SEK
2021-04-15 9939 -32 (-0.321%) 1.875 6.274.414 SEK
2021-04-14 9971 -33 (-0.33%) 1.742 30.417.973 SEK
2021-04-13 10004 -31 (-0.309%) 1.873 4.825.958 SEK
2021-04-12 10035 +0 (0%) 1.913 5.640.563 SEK
2021-04-11 10035 -30 (-0.298%) 1.959 3.186.197 SEK
2021-04-10 10065 +0 (0%) - -
2021-04-09 10065 -12 (-0.119%) 1.959 3.186.197 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe