Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Africa Energy Corp

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-09-21 8644 -10 (-0.116%) 1.942 2.238.602 SEK
2021-09-20 8654 +0 (0%) 1.965 3.128.055 SEK
2021-09-19 8654 -10 (-0.115%) 2.016 1.863.524 SEK
2021-09-18 8664 +0 (0%) - -
2021-09-17 8664 +1 (0.012%) 2.016 1.863.524 SEK
2021-09-16 8663 -22 (-0.253%) 2.048 4.306.889 SEK
2021-09-15 8685 +5 (0.058%) 2.019 1.896.019 SEK
2021-09-14 8680 -10 (-0.115%) 2.065 2.089.834 SEK
2021-09-13 8690 +0 (0%) 2.019 2.599.122 SEK
2021-09-12 8690 -22 (-0.253%) 1.963 5.339.741 SEK
2021-09-11 8712 +0 (0%) - -
2021-09-10 8712 -25 (-0.286%) 1.963 5.339.741 SEK
2021-09-09 8737 -7 (-0.08%) 2.036 3.944.180 SEK
2021-09-08 8744 -19 (-0.217%) 2.092 2.158.081 SEK
2021-09-07 8763 -21 (-0.239%) 2.139 2.738.081 SEK
2021-09-06 8784 +0 (0%) 2.161 3.037.735 SEK
2021-09-05 8784 -5 (-0.057%) 2.182 3.776.735 SEK
2021-09-04 8789 +0 (0%) - -
2021-09-03 8789 -9 (-0.102%) 2.182 3.776.735 SEK
2021-09-02 8798 -14 (-0.159%) 2.116 2.546.737 SEK
2021-09-01 8812 +10 (0.114%) 2.106 3.862.282 SEK
2021-08-31 8802 +36 (0.411%) 2.139 4.265.479 SEK
2021-08-30 8766 +0 (0%) 2.17 6.508.784 SEK
2021-08-29 8766 -13 (-0.148%) 2.093 2.104.491 SEK
2021-08-28 8779 +0 (0%) - -
2021-08-27 8779 +0 (0%) 2.093 2.104.491 SEK
2021-08-26 8779 +0 (0%) 2.08 2.250.776 SEK
2021-08-25 8779 -11 (-0.125%) 2.079 2.488.745 SEK
2021-08-24 8790 -13 (-0.148%) 2.05 2.846.099 SEK
2021-08-23 8803 +0 (0%) 2.031 1.843.409 SEK
2021-08-22 8803 -14 (-0.159%) 2.009 1.623.415 SEK
2021-08-21 8817 +0 (0%) - -
2021-08-20 8817 -22 (-0.249%) 2.009 1.623.415 SEK
2021-08-19 8839 -7 (-0.079%) 1.977 3.561.329 SEK
2021-08-18 8846 -3 (-0.034%) 2 4.632.629 SEK
2021-08-17 8849 +20 (0.227%) 1.99 6.603.827 SEK
2021-08-16 8829 +0 (0%) 1.939 6.700.491 SEK
2021-08-15 8829 -4 (-0.045%) 1.916 9.046.557 SEK
2021-08-14 8833 +0 (0%) - -
2021-08-13 8833 -41 (-0.462%) 1.916 9.046.557 SEK
2021-08-12 8874 -20 (-0.225%) 1.792 5.329.464 SEK
2021-08-11 8894 -10 (-0.112%) 1.872 3.438.433 SEK
2021-08-10 8904 +30 (0.338%) 1.823 4.524.100 SEK
2021-08-09 8874 +0 (0%) 1.813 5.718.583 SEK
2021-08-08 8874 +4 (0.045%) 1.742 3.224.687 SEK
2021-08-07 8870 +0 (0%) - -
2021-08-06 8870 +11 (0.124%) 1.742 3.224.687 SEK
2021-08-05 8859 -10 (-0.113%) 1.722 6.552.787 SEK
2021-08-04 8869 +2 (0.023%) 1.639 969.432 SEK
2021-08-03 8867 -11 (-0.124%) 1.648 2.086.228 SEK
2021-08-02 8878 +0 (0%) 1.669 2.140.509 SEK
2021-08-01 8878 -19 (-0.214%) 1.658 1.305.762 SEK
2021-07-31 8897 +0 (0%) - -
2021-07-30 8897 -14 (-0.157%) 1.658 1.305.762 SEK
2021-07-29 8911 -18 (-0.202%) 1.689 2.597.626 SEK
2021-07-28 8929 -5 (-0.056%) 1.658 2.117.184 SEK
2021-07-27 8934 -3 (-0.034%) 1.671 1.527.633 SEK
2021-07-26 8937 +0 (0%) 1.692 2.784.675 SEK
2021-07-25 8937 -16 (-0.179%) 1.678 3.233.221 SEK
2021-07-24 8953 +0 (0%) - -
2021-07-23 8953 -22 (-0.245%) 1.678 3.233.221 SEK
2021-07-22 8975 -8 (-0.089%) 1.623 2.016.751 SEK
2021-07-21 8983 -23 (-0.255%) 1.627 1.150.110 SEK
2021-07-20 9006 -29 (-0.321%) 1.647 3.021.120 SEK
2021-07-19 9035 +0 (0%) 1.659 2.200.509 SEK
2021-07-18 9035 -14 (-0.155%) 1.708 2.721.666 SEK
2021-07-17 9049 +0 (0%) - -
2021-07-16 9049 -4 (-0.044%) 1.708 2.721.666 SEK
2021-07-15 9053 -4 (-0.044%) 1.73 1.679.305 SEK
2021-07-14 9057 -10 (-0.11%) 1.73 1.391.653 SEK
2021-07-13 9067 -8 (-0.088%) 1.717 1.775.851 SEK
2021-07-12 9075 +0 (0%) 1.731 1.092.791 SEK
2021-07-11 9075 -10 (-0.11%) 1.733 3.179.347 SEK
2021-07-10 9085 +0 (0%) - -
2021-07-09 9085 -17 (-0.187%) 1.733 3.179.347 SEK
2021-07-08 9102 -5 (-0.055%) 1.777 2.998.861 SEK
2021-07-07 9107 +5 (0.055%) 1.817 2.087.142 SEK
2021-07-06 9102 -19 (-0.208%) 1.848 6.397.907 SEK
2021-07-05 9121 +0 (0%) 1.789 5.668.557 SEK
2021-07-04 9121 -16 (-0.175%) 1.792 1.435.234 SEK
2021-07-03 9137 +0 (0%) - -
2021-07-02 9137 -7 (-0.077%) 1.792 1.435.234 SEK
2021-07-01 9144 +6 (0.066%) 1.789 2.821.462 SEK
2021-06-30 9138 -18 (-0.197%) 1.774 3.785.857 SEK
2021-06-29 9156 -4 (-0.044%) 1.741 3.829.563 SEK
2021-06-28 9160 +0 (0%) 1.717 2.725.459 SEK
2021-06-27 9160 +0 (0%) 1.72 1.429.346 SEK
2021-06-26 9160 +0 (0%) - -
2021-06-25 9160 -10 (-0.109%) 1.72 1.429.346 SEK
2021-06-24 9170 -9 (-0.098%) 1.72 1.429.346 SEK
2021-06-23 9179 -12 (-0.131%) 1.695 3.807.885 SEK
2021-06-22 9191 -12 (-0.13%) 1.67 1.483.858 SEK
2021-06-21 9203 +0 (0%) 1.655 2.294.736 SEK
2021-06-20 9203 -5 (-0.054%) 1.689 2.688.657 SEK
2021-06-19 9208 +0 (0%) - -
2021-06-18 9208 -9 (-0.098%) 1.689 2.688.657 SEK
2021-06-17 9217 -8 (-0.087%) 1.711 2.118.970 SEK
2021-06-16 9225 -28 (-0.303%) 1.754 7.949.974 SEK
2021-06-15 9253 +0 (0%) 1.738 3.510.808 SEK
2021-06-15 9253 +0 (0%) 1.738 3.510.808 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -9302 (-100%) - -
2021-06-09 9302 +56 (0.606%) 1.812 3.792.497 SEK
2021-06-08 9246 -4 (-0.043%) 1.835 17.953.252 SEK
2021-06-07 9250 +0 (0%) 1.706 2.439.046 SEK
2021-06-06 9250 -10 (-0.108%) 1.691 1.522.685 SEK
2021-06-05 9260 +0 (0%) - -
2021-06-04 9260 -31 (-0.334%) 1.691 1.522.685 SEK
2021-06-03 9291 -5 (-0.054%) 1.689 1.954.354 SEK
2021-06-02 9296 -10 (-0.107%) 1.687 3.278.007 SEK
2021-06-01 9306 -13 (-0.139%) 1.709 4.181.608 SEK
2021-05-31 9319 +0 (0%) 1.699 784.760 SEK
2021-05-30 9319 -25 (-0.268%) 1.707 2.270.476 SEK
2021-05-29 9344 +0 (0%) - -
2021-05-28 9344 -23 (-0.246%) 1.707 2.270.476 SEK
2021-05-27 9367 -14 (-0.149%) 1.713 3.829.285 SEK
2021-05-26 9381 -5 (-0.053%) 1.741 2.477.826 SEK
2021-05-25 9386 -21 (-0.223%) 1.748 1.767.831 SEK
2021-05-24 9407 +0 (0%) 1.733 1.763.991 SEK
2021-05-23 9407 -5 (-0.053%) 1.763 1.699.813 SEK
2021-05-22 9412 +0 (0%) - -
2021-05-21 9412 -6 (-0.064%) 1.763 1.699.813 SEK
2021-05-20 9418 -21 (-0.222%) 1.775 5.544.865 SEK
2021-05-19 9439 -16 (-0.169%) 1.76 4.413.086 SEK
2021-05-18 9455 -4 (-0.042%) 1.859 4.971.658 SEK
2021-05-17 9459 +0 (0%) 1.865 7.461.404 SEK
2021-05-16 9459 -7 (-0.074%) 1.726 5.935.209 SEK
2021-05-15 9466 +0 (0%) - -
2021-05-14 9466 +0 (0%) 1.726 5.935.209 SEK
2021-05-13 9466 -8 (-0.084%) 1.666 1.505.650 SEK
2021-05-12 9474 -35 (-0.368%) 1.666 1.505.650 SEK
2021-05-11 9509 -22 (-0.231%) 1.679 5.139.874 SEK
2021-05-10 9531 +0 (0%) 1.702 3.499.432 SEK
2021-05-09 9531 -27 (-0.282%) 1.705 3.210.067 SEK
2021-05-08 9558 +0 (0%) - -
2021-05-07 9558 -36 (-0.375%) 1.705 3.210.067 SEK
2021-05-06 9594 -26 (-0.27%) 1.705 3.404.740 SEK
2021-05-05 9620 -41 (-0.424%) 1.71 3.054.470 SEK
2021-05-04 9661 -33 (-0.34%) 1.719 6.700.629 SEK
2021-05-03 9694 +0 (0%) 1.737 2.170.530 SEK
2021-05-02 9694 -8 (-0.082%) 1.767 835.956 SEK
2021-05-01 9702 +0 (0%) - -
2021-04-30 9702 -9 (-0.093%) 1.767 835.956 SEK
2021-04-29 9711 -23 (-0.236%) 1.769 2.427.224 SEK
2021-04-28 9734 -34 (-0.348%) 1.732 3.809.085 SEK
2021-04-27 9768 -34 (-0.347%) 1.741 5.273.715 SEK
2021-04-26 9802 +0 (0%) 1.775 2.243.858 SEK
2021-04-25 9802 -9 (-0.092%) 1.778 3.525.667 SEK
2021-04-24 9811 +0 (0%) - -
2021-04-23 9811 -28 (-0.285%) 1.778 3.525.667 SEK
2021-04-22 9839 -15 (-0.152%) 1.775 3.616.387 SEK
2021-04-21 9854 +1 (0.01%) 1.796 3.982.940 SEK
2021-04-20 9853 -40 (-0.404%) 1.848 6.757.980 SEK
2021-04-19 9893 -26 (-0.262%) 1.816 2.976.752 SEK
2021-04-18 9919 +0 (0%) 1.838 3.921.237 SEK
2021-04-17 9919 +0 (0%) - -
2021-04-16 9919 -20 (-0.201%) 1.838 3.921.237 SEK
2021-04-15 9939 -32 (-0.321%) 1.875 6.274.414 SEK
2021-04-14 9971 -33 (-0.33%) 1.742 30.417.973 SEK
2021-04-13 10004 -31 (-0.309%) 1.873 4.825.958 SEK
2021-04-12 10035 +0 (0%) 1.913 5.640.563 SEK
2021-04-11 10035 -30 (-0.298%) 1.959 3.186.197 SEK
2021-04-10 10065 +0 (0%) - -
2021-04-09 10065 -12 (-0.119%) 1.959 3.186.197 SEK
2021-04-08 10077 -20 (-0.198%) 1.977 3.099.796 SEK
2021-04-07 10097 -35 (-0.345%) 1.966 2.562.534 SEK
2021-04-06 10132 +0 (0%) 1.956 3.628.912 SEK
2021-04-05 10132 +0 (0%) 1.964 2.597.582 SEK
2021-04-04 10132 +0 (0%) 1.964 2.597.582 SEK
2021-04-03 10132 +0 (0%) - -
2021-04-02 10132 -4 (-0.039%) 1.964 2.597.582 SEK
2021-04-01 10136 -24 (-0.236%) 1.964 2.597.582 SEK
2021-03-31 10160 -22 (-0.216%) 1.968 6.593.523 SEK
2021-03-30 10182 -21 (-0.206%) 1.986 3.782.619 SEK
2021-03-29 10203 +0 (0%) 2.011 3.902.131 SEK
2021-03-28 10203 +11 (0.108%) 2.012 3.857.776 SEK
2021-03-27 10192 +0 (0%) - -
2021-03-26 10192 +16 (0.157%) 2.012 3.857.776 SEK
2021-03-25 10176 +0 (0%) 2.038 8.515.160 SEK
2021-03-24 10176 -24 (-0.235%) 2.018 3.952.296 SEK
2021-03-23 10200 -4 (-0.039%) 1.99 3.066.127 SEK
2021-03-22 10204 +0 (0%) 2.005 2.698.200 SEK
2021-03-21 10204 -16 (-0.157%) 1.991 2.485.141 SEK
2021-03-20 10220 +0 (0%) - -
2021-03-19 10220 -7 (-0.068%) 1.991 2.485.141 SEK
2021-03-18 10227 -22 (-0.215%) 2.008 4.542.047 SEK
2021-03-17 10249 -19 (-0.185%) 1.989 3.452.134 SEK
2021-03-16 10268 -33 (-0.32%) 2.007 4.200.728 SEK
2021-03-15 10301 +0 (0%) 2.037 5.029.170 SEK
2021-03-14 10301 -38 (-0.368%) 2.07 7.275.009 SEK
2021-03-13 10339 +0 (0%) - -
2021-03-12 10339 -8 (-0.077%) 2.07 7.275.009 SEK
2021-03-11 10347 +221 (2.183%) 2.142 7.814.268 SEK
2021-03-10 10126 -28 (-0.276%) 2.214 18.377.166 SEK
2021-03-09 10154 +53 (0.525%) 2.141 4.944.678 SEK
2021-03-08 10101 +0 (0%) 2.137 11.143.368 SEK
2021-03-07 10101 +70 (0.698%) 2.07 22.138.195 SEK
2021-03-06 10031 +0 (0%) - -
2021-03-05 10031 -20 (-0.199%) 2.07 22.138.195 SEK
2021-03-04 10051 -15 (-0.149%) 1.958 3.762.655 SEK
2021-03-03 10066 +8 (0.08%) 1.991 2.786.192 SEK
2021-03-02 10058 -8 (-0.079%) 2.016 3.915.314 SEK
2021-03-01 10066 +0 (0%) 2.014 3.868.933 SEK
2021-02-28 10066 -18 (-0.179%) 1.979 2.625.206 SEK
2021-02-27 10084 +0 (0%) - -
2021-02-26 10084 -26 (-0.257%) 1.979 2.625.206 SEK
2021-02-25 10110 +2 (0.02%) 1.991 3.496.007 SEK
2021-02-24 10108 -46 (-0.453%) 1.985 2.760.524 SEK
2021-02-23 10154 -42 (-0.412%) 1.97 5.453.388 SEK
2021-02-22 10196 +0 (0%) 1.991 4.163.597 SEK
2021-02-21 10196 -35 (-0.342%) 2.009 5.269.666 SEK
2021-02-20 10231 +0 (0%) - -
2021-02-19 10231 -36 (-0.351%) 2.009 5.269.666 SEK
2021-02-18 10267 -3 (-0.029%) 2.059 10.722.020 SEK
2021-02-17 10270 -45 (-0.436%) 2.163 12.832.879 SEK
2021-02-16 10315 -50 (-0.482%) 2.136 5.080.051 SEK
2021-02-15 10365 +0 (0%) 2.152 6.173.846 SEK
2021-02-14 10365 -22 (-0.212%) 2.131 5.783.277 SEK
2021-02-13 10387 +0 (0%) - -
2021-02-12 10387 -18 (-0.173%) 2.131 5.783.277 SEK
2021-02-11 10405 -30 (-0.287%) 2.118 6.418.286 SEK
2021-02-10 10435 -31 (-0.296%) 2.092 4.944.382 SEK
2021-02-09 10466 -28 (-0.267%) 2.123 4.647.345 SEK
2021-02-08 10494 +0 (0%) 2.141 7.671.892 SEK
2021-02-07 10494 -7 (-0.067%) 2.169 8.484.332 SEK
2021-02-06 10501 +0 (0%) - -
2021-02-05 10501 +23 (0.22%) 2.169 8.484.332 SEK
2021-02-04 10478 -19 (-0.181%) 2.164 12.817.457 SEK
2021-02-03 10497 -14 (-0.133%) 2.039 3.013.487 SEK
2021-02-02 10511 -19 (-0.18%) 1.999 5.394.186 SEK
2021-02-01 10530 +0 (0%) 1.987 6.822.361 SEK
2021-01-31 10530 -34 (-0.322%) 1.931 5.202.931 SEK
2021-01-30 10564 +0 (0%) - -
2021-01-29 10564 -124 (-1.16%) 1.931 5.202.931 SEK
2021-01-28 10688 -64 (-0.595%) 1.91 14.297.679 SEK
2021-01-27 10752 -36 (-0.334%) 2.01 8.809.215 SEK
2021-01-26 10788 -112 (-1.028%) 2.064 6.304.170 SEK
2021-01-25 10900 +0 (0%) 2.07 14.949.077 SEK
2021-01-24 10900 +0 (0%) 2.14 6.628.809 SEK
2021-01-23 10900 -65 (-0.593%) - -
2021-01-22 10965 -61 (-0.553%) 2.14 6.628.809 SEK
2021-01-21 11026 -83 (-0.747%) 2.179 6.559.530 SEK
2021-01-20 11109 -66 (-0.591%) 2.221 6.895.088 SEK
2021-01-19 11175 -49 (-0.437%) 2.248 9.864.567 SEK
2021-01-18 11224 +0 (0%) 2.295 5.505.575 SEK
2021-01-17 11224 +0 (0%) 2.306 6.434.196 SEK
2021-01-16 11224 -56 (-0.496%) - -
2021-01-15 11280 -54 (-0.476%) 2.306 6.434.196 SEK
2021-01-14 11334 -56 (-0.492%) 2.31 5.947.323 SEK
2021-01-13 11390 -73 (-0.637%) 2.31 6.103.321 SEK
2021-01-12 11463 -55 (-0.478%) 2.319 4.523.211 SEK
2021-01-11 11518 +0 (0%) 2.323 7.423.786 SEK
2021-01-10 11518 +0 (0%) 2.375 10.616.372 SEK
2021-01-09 11518 -90 (-0.775%) - -
2021-01-08 11608 -109 (-0.93%) 2.375 10.616.372 SEK
2021-01-07 11717 +0 (0%) 2.329 7.652.621 SEK
2021-01-06 11717 -30 (-0.255%) 2.297 4.584.499 SEK
2021-01-05 11747 -105 (-0.886%) 2.297 4.584.499 SEK
2021-01-04 11852 +0 (0%) 2.321 6.203.660 SEK
2021-01-03 11852 +0 (0%) 2.309 7.003.001 SEK
2021-01-02 11852 +0 (0%) - -
2021-01-01 11852 +0 (0%) 2.309 7.003.001 SEK
2020-12-31 11852 -53 (-0.445%) 2.309 7.003.001 SEK
2020-12-30 11905 -105 (-0.874%) 2.309 7.003.001 SEK
2020-12-29 12010 -113 (-0.932%) 2.299 11.683.562 SEK
2020-12-28 12123 +0 (0%) 2.375 10.198.328 SEK
2020-12-27 12123 +0 (0%) 2.409 12.762.558 SEK
2020-12-26 12123 +0 (0%) - -
2020-12-25 12123 +0 (0%) 2.409 12.762.558 SEK
2020-12-24 12123 +47 (0.389%) 2.409 12.762.558 SEK
2020-12-23 12076 +185 (1.556%) 2.409 12.762.558 SEK
2020-12-22 11891 -82 (-0.685%) 2.42 32.161.239 SEK
2020-12-21 11973 +0 (0%) 2.205 18.278.038 SEK
2020-12-20 11973 +0 (0%) 2.309 6.914.671 SEK
2020-12-19 11973 -35 (-0.291%) - -
2020-12-18 12008 -46 (-0.382%) 2.309 6.914.671 SEK
2020-12-17 12054 -26 (-0.215%) 2.304 5.392.946 SEK
2020-12-16 12080 -44 (-0.363%) 2.348 10.808.303 SEK
2020-12-15 12124 -65 (-0.533%) 2.307 11.364.266 SEK
2020-12-14 12189 +0 (0%) 2.363 10.921.102 SEK
2020-12-13 12189 +0 (0%) 2.405 16.428.982 SEK
2020-12-12 12189 -31 (-0.254%) - -
2020-12-11 12220 -85 (-0.691%) 2.405 16.428.982 SEK
2020-12-10 12305 -61 (-0.493%) 2.337 24.194.145 SEK
2020-12-09 12366 -46 (-0.371%) 2.442 14.910.778 SEK
2020-12-08 12412 +294 (2.426%) 2.485 24.489.830 SEK
2020-12-07 12118 +0 (0%) 2.67 42.465.847 SEK
2020-12-06 12118 +0 (0%) 2.596 5.882.403 SEK
2020-12-05 12118 -42 (-0.345%) - -
2020-12-04 12160 -42 (-0.344%) 2.596 5.882.403 SEK
2020-12-03 12202 -31 (-0.253%) 2.535 4.762.233 SEK
2020-12-02 12233 -70 (-0.569%) 2.568 5.112.890 SEK
2020-12-01 12303 -58 (-0.469%) 2.547 9.400.021 SEK
2020-11-30 12361 +0 (0%) 2.603 5.446.372 SEK
2020-11-29 12361 +0 (0%) 2.647 8.100.310 SEK
2020-11-28 12361 -17 (-0.137%) - -
2020-11-27 12378 +1 (0.008%) 2.647 8.100.310 SEK
2020-11-26 12377 +3 (0.024%) 2.692 19.227.694 SEK
2020-11-25 12374 -242 (-1.918%) 2.602 10.321.705 SEK
2020-11-24 12616 -143 (-1.121%) 2.574 22.784.155 SEK
2020-11-23 12759 +0 (0%) 2.711 13.985.903 SEK
2020-11-22 12759 +0 (0%) 2.765 8.329.664 SEK
2020-11-21 12759 -67 (-0.522%) - -
2020-11-20 12826 -50 (-0.388%) 2.765 8.329.664 SEK
2020-11-19 12876 -32 (-0.248%) 2.765 7.508.010 SEK
2020-11-18 12908 -73 (-0.562%) 2.78 15.624.746 SEK
2020-11-17 12981 -73 (-0.559%) 2.718 11.395.929 SEK
2020-11-16 13054 +0 (0%) 2.774 16.943.177 SEK
2020-11-15 13054 +0 (0%) 2.763 57.334.594 SEK
2020-11-14 13054 -9 (-0.069%) - -
2020-11-13 13063 -44 (-0.336%) 2.763 57.334.594 SEK
2020-11-12 13107 -132 (-0.997%) 2.589 13.997.253 SEK
2020-11-11 13239 -99 (-0.742%) 2.615 36.162.696 SEK
2020-11-10 13338 -133 (-0.987%) 2.622 17.985.690 SEK
2020-11-09 13471 +0 (0%) 2.614 29.401.189 SEK
2020-11-08 13471 +0 (0%) 2.597 9.060.213 SEK
2020-11-07 13471 -36 (-0.267%) - -
2020-11-06 13507 -64 (-0.472%) 2.597 9.060.213 SEK
2020-11-05 13571 -33 (-0.243%) 2.54 15.725.699 SEK
2020-11-04 13604 +101 (0.748%) 2.587 19.819.316 SEK
2020-11-03 13503 +410 (3.131%) 2.709 38.004.744 SEK
2020-11-02 13093 +0 (0%) 2.6 79.530.605 SEK
2020-11-01 13093 +0 (0%) 2.342 23.054.415 SEK
2020-10-31 13093 +9 (0.069%) - -
2020-10-30 13084 +200 (1.552%) 2.342 23.054.415 SEK
2020-10-29 12884 +652 (5.33%) 2.411 62.871.768 SEK
2020-10-28 12232 +73 (0.6%) 2.675 270.550.423 SEK
2020-10-27 12159 +1939 (18.973%) 3.339 55.751.841 SEK
2020-10-26 10220 -1444 (-12.38%) 3.281 179.771.185 SEK
2020-10-25 11664 +0 (0%) 3.884 58.483.647 SEK
2020-10-24 11664 +536 (4.817%) - -
2020-10-23 11128 -64 (-0.572%) 3.884 58.483.647 SEK
2020-10-22 11192 +15 (0.134%) 3.558 7.390.083 SEK
2020-10-21 11177 +9 (0.081%) 3.626 8.274.870 SEK
2020-10-20 11168 +83 (0.749%) 3.642 9.884.319 SEK
2020-10-19 11085 +0 (0%) 3.629 11.961.558 SEK
2020-10-18 11085 +0 (0%) 3.609 17.399.117 SEK
2020-10-17 11085 +1462 (15.193%) - -
2020-10-16 9623 -1337 (-12.199%) 3.609 17.399.117 SEK
2020-10-15 10960 +62 (0.569%) 3.56 17.619.523 SEK
2020-10-14 10898 +154 (1.433%) 3.655 11.819.131 SEK
2020-10-13 10744 +772 (7.742%) 3.655 30.157.171 SEK
2020-10-12 9972 +0 (0%) 3.612 70.149.726 SEK
2020-10-11 9972 +0 (0%) 3.247 17.190.915 SEK
2020-10-10 9972 +166 (1.693%) - -
2020-10-09 9806 +132 (1.364%) 3.247 17.190.915 SEK
2020-10-08 9674 -1 (-0.01%) 3.163 12.528.149 SEK
2020-10-07 9675 +14 (0.145%) 3.11 9.709.738 SEK
2020-10-06 9661 +59 (0.614%) 3.106 7.815.122 SEK
2020-10-05 9602 +0 (0%) 3.127 9.514.082 SEK
2020-10-04 9602 +0 (0%) 3.028 16.562.432 SEK
2020-10-03 9602 +132 (1.394%) - -
2020-10-02 9470 +229 (2.478%) 3.028 16.562.432 SEK
2020-10-01 9241 +263 (2.929%) 3.137 22.681.353 SEK
2020-09-30 8978 +164 (1.861%) 3.195 13.276.903 SEK
2020-09-29 8814 +53 (0.605%) 3.164 23.357.647 SEK
2020-09-28 8761 +0 (0%) 3.04 11.374.510 SEK
2020-09-27 8761 +0 (0%) 3.037 8.751.603 SEK
2020-09-26 8761 +34 (0.39%) - -
2020-09-25 8727 -5 (-0.057%) 3.037 8.751.603 SEK
2020-09-24 8732 +12 (0.138%) 3.076 10.187.474 SEK
2020-09-23 8720 -1 (-0.011%) 3.096 8.349.547 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe