Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Africa Energy Corp

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-09-28 9145 -31 (-0.338%) 2.689 5.209.700 SEK
2022-09-27 9176 -68 (-0.736%) 2.703 3.745.218 SEK
2022-09-26 9244 +0 (0%) 2.639 15.280.306 SEK
2022-09-25 9244 -26 (-0.28%) 2.772 12.412.211 SEK
2022-09-24 9270 +0 (0%) - -
2022-09-23 9270 -9 (-0.097%) 2.772 12.412.211 SEK
2022-09-22 9279 -7 (-0.075%) 2.887 4.438.322 SEK
2022-09-21 9286 -23 (-0.247%) 2.913 3.993.653 SEK
2022-09-20 9309 -9 (-0.097%) 2.845 13.787.131 SEK
2022-09-19 9318 +0 (0%) 2.915 8.234.887 SEK
2022-09-18 9318 -6 (-0.064%) 2.973 10.246.919 SEK
2022-09-17 9324 +0 (0%) - -
2022-09-16 9324 +14 (0.15%) 2.973 10.246.919 SEK
2022-09-15 9310 -30 (-0.321%) 3.02 8.018.463 SEK
2022-09-14 9340 +0 (0%) 2.926 5.047.621 SEK
2022-09-13 9340 +52 (0.56%) 2.94 6.883.660 SEK
2022-09-12 9288 +932 (11.154%) 2.987 8.992.162 SEK
2022-08-27 8356 +0 (0%) - -
2022-08-26 8356 +28 (0.336%) 2.943 3.956.516 SEK
2022-08-25 8328 +8 (0.096%) 2.916 14.280.116 SEK
2022-08-24 8320 +4 (0.048%) 2.824 4.706.216 SEK
2022-08-23 8316 -12 (-0.144%) 2.867 7.918.707 SEK
2022-08-22 8328 +0 (0%) 2.821 4.374.966 SEK
2022-08-21 8328 +8 (0.096%) 2.865 7.202.884 SEK
2022-08-20 8320 +0 (0%) - -
2022-08-19 8320 +11 (0.132%) 2.865 7.202.884 SEK
2022-08-18 8309 -13 (-0.156%) 2.859 3.719.253 SEK
2022-08-17 8322 +0 (0%) 2.833 4.071.461 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -7801 (-100%) - -
2022-06-28 7801 -14 (-0.179%) 2.178 6.056.885 SEK
2022-06-27 7815 +0 (0%) 2.044 1.434.735 SEK
2022-06-26 7815 +0 (0%) 2.005 1.982.819 SEK
2022-06-25 7815 +0 (0%) - -
2022-06-24 7815 -4 (-0.051%) 2.005 1.982.819 SEK
2022-06-23 7819 -3 (-0.038%) 2.005 1.982.819 SEK
2022-06-22 7822 +0 (0%) 2.018 1.332.572 SEK
2022-06-21 0 -7822 (-100%) 2.06 1.006.313 SEK
2022-06-20 7822 +0 (0%) 1.989 1.912.498 SEK
2022-06-19 7822 -10 (-0.128%) 2.06 2.112.194 SEK
2022-06-18 7832 +0 (0%) - -
2022-06-17 7832 -13 (-0.166%) 2.06 2.112.194 SEK
2022-06-16 7845 +0 (0%) 2.113 3.587.564 SEK
2022-06-15 7845 -6 (-0.076%) 2.158 3.273.761 SEK
2022-06-14 7851 -9 (-0.115%) 2.213 1.163.747 SEK
2022-06-13 7860 +0 (0%) 2.243 3.179.486 SEK
2022-06-12 7860 -7 (-0.089%) 2.349 1.412.551 SEK
2022-06-11 7867 +0 (0%) - -
2022-06-10 7867 -3 (-0.038%) 2.349 1.412.551 SEK
2022-06-09 7870 +10 (0.127%) 2.39 3.919.096 SEK
2022-06-08 7860 -11 (-0.14%) 2.35 4.762.287 SEK
2022-06-07 7871 +0 (0%) 2.309 1.331.182 SEK
2022-06-06 7871 +0 (0%) 2.308 2.305.963 SEK
2022-06-05 7871 -11 (-0.14%) 2.308 2.305.963 SEK
2022-06-04 7882 +0 (0%) - -
2022-06-03 7882 +5 (0.063%) 2.308 2.305.963 SEK
2022-06-02 7877 +14 (0.178%) 2.304 1.871.307 SEK
2022-06-01 7863 +6 (0.076%) 2.327 3.445.449 SEK
2022-05-31 7857 -10 (-0.127%) 2.311 2.656.290 SEK
2022-05-30 7867 +0 (0%) 2.28 3.666.958 SEK
2022-05-29 7867 +0 (0%) 2.261 6.842.573 SEK
2022-05-28 7867 +0 (0%) - -
2022-05-27 7867 +0 (0%) 2.261 6.842.573 SEK
2022-05-26 7867 +4 (0.051%) 2.21 963.623 SEK
2022-05-25 7863 +0 (0%) 2.21 963.623 SEK
2022-05-24 7863 +4 (0.051%) 2.198 3.139.677 SEK
2022-05-23 7859 +0 (0%) 2.239 2.935.861 SEK
2022-05-22 7859 -4 (-0.051%) 2.153 2.759.228 SEK
2022-05-21 7863 +0 (0%) - -
2022-05-20 7863 -1 (-0.013%) 2.153 2.759.228 SEK
2022-05-19 7864 -7 (-0.089%) 2.099 1.166.541 SEK
2022-05-18 7871 -1 (-0.013%) 2.119 951.739 SEK
2022-05-17 7872 -2 (-0.025%) 2.163 1.835.926 SEK
2022-05-16 7874 +0 (0%) 2.135 1.533.988 SEK
2022-05-15 7874 +1 (0.013%) 2.099 4.427.124 SEK
2022-05-14 7873 +0 (0%) - -
2022-05-13 7873 -19 (-0.241%) 2.099 4.427.124 SEK
2022-05-12 7892 +1 (0.013%) 2.02 2.702.843 SEK
2022-05-11 7891 -24 (-0.303%) 2.116 2.074.443 SEK
2022-05-10 7915 -21 (-0.265%) 2.083 4.722.296 SEK
2022-05-09 7936 +0 (0%) 2.165 4.279.923 SEK
2022-05-08 7936 -2 (-0.025%) 2.214 6.711.897 SEK
2022-05-07 7938 +0 (0%) - -
2022-05-06 7938 +23 (0.291%) 2.214 6.711.897 SEK
2022-05-05 7915 +20 (0.253%) 2.307 10.343.669 SEK
2022-05-04 7895 -12 (-0.152%) 2.251 6.315.355 SEK
2022-05-03 7907 +12 (0.152%) 2.185 3.742.086 SEK
2022-05-02 7895 +0 (0%) 2.132 4.606.429 SEK
2022-05-01 7895 +11 (0.14%) 2.219 11.708.362 SEK
2022-04-30 7884 +0 (0%) - -
2022-04-29 7884 +0 (0%) 2.219 11.708.362 SEK
2022-04-28 7884 -13 (-0.165%) 2.064 5.438.657 SEK
2022-04-27 7897 +6 (0.076%) 1.992 1.706.378 SEK
2022-04-26 7891 +7 (0.089%) 1.964 2.792.990 SEK
2022-04-25 7884 +0 (0%) 1.938 3.379.348 SEK
2022-04-24 7884 -11 (-0.139%) 1.986 2.709.087 SEK
2022-04-23 7895 +0 (0%) - -
2022-04-22 7895 -5 (-0.063%) 1.986 2.709.087 SEK
2022-04-21 7900 -5 (-0.063%) 1.991 4.146.172 SEK
2022-04-20 7905 +5 (0.063%) 2.003 3.942.557 SEK
2022-04-19 7900 +0 (0%) 2.036 6.514.420 SEK
2022-04-18 7900 +0 (0%) 1.995 689.962 SEK
2022-04-17 7900 +0 (0%) 1.995 689.962 SEK
2022-04-16 7900 +0 (0%) - -
2022-04-15 7900 +3 (0.038%) 1.995 689.962 SEK
2022-04-14 7897 -1 (-0.013%) 1.995 689.962 SEK
2022-04-13 7898 -11 (-0.139%) 1.997 2.734.532 SEK
2022-04-12 7909 -14 (-0.177%) 1.994 4.758.938 SEK
2022-04-11 7923 +0 (0%) 1.916 1.683.764 SEK
2022-04-10 7923 -9 (-0.113%) 1.889 867.537 SEK
2022-04-09 7932 +0 (0%) - -
2022-04-08 7932 -5 (-0.063%) 1.889 867.537 SEK
2022-04-07 7937 -6 (-0.076%) 1.899 656.475 SEK
2022-04-06 7943 -6 (-0.075%) 1.918 2.227.417 SEK
2022-04-05 7949 -1 (-0.013%) 1.942 809.560 SEK
2022-04-04 7950 +0 (0%) 1.958 898.973 SEK
2022-04-03 7950 -6 (-0.075%) 1.953 2.076.779 SEK
2022-04-02 7956 +0 (0%) - -
2022-04-01 7956 -11 (-0.138%) 1.953 2.076.779 SEK
2022-03-31 7967 +6 (0.075%) 1.904 3.762.598 SEK
2022-03-30 7961 -13 (-0.163%) 1.91 3.993.690 SEK
2022-03-29 7974 +4 (0.05%) 1.894 3.047.259 SEK
2022-03-28 7970 +0 (0%) 1.953 1.847.124 SEK
2022-03-27 7970 +8 (0.1%) 1.964 2.152.353 SEK
2022-03-26 7962 +0 (0%) - -
2022-03-25 7962 +17 (0.214%) 1.964 2.152.353 SEK
2022-03-24 7945 +3 (0.038%) 1.976 4.010.683 SEK
2022-03-23 7942 -2 (-0.025%) 1.96 11.092.514 SEK
2022-03-22 7944 +0 (0%) 1.846 4.436.991 SEK
2022-03-21 7944 +0 (0%) 1.823 3.628.369 SEK
2022-03-20 7944 +2 (0.025%) 1.806 1.687.720 SEK
2022-03-19 7942 +0 (0%) - -
2022-03-18 7942 -11 (-0.138%) 1.806 1.687.720 SEK
2022-03-17 7953 -4 (-0.05%) 1.769 1.926.375 SEK
2022-03-16 7957 -22 (-0.276%) 1.753 3.037.927 SEK
2022-03-15 7979 -13 (-0.163%) 1.706 3.615.039 SEK
2022-03-14 7992 +0 (0%) 1.754 3.321.236 SEK
2022-03-13 7992 -3 (-0.038%) 1.787 5.431.536 SEK
2022-03-12 7995 +0 (0%) - -
2022-03-11 7995 -14 (-0.175%) 1.787 5.431.536 SEK
2022-03-10 8009 -5 (-0.062%) 1.801 6.886.390 SEK
2022-03-09 8014 -13 (-0.162%) 1.809 6.085.313 SEK
2022-03-08 8027 +8 (0.1%) 1.834 2.974.820 SEK
2022-03-07 8019 +0 (0%) 1.904 6.809.708 SEK
2022-03-06 8019 -8 (-0.1%) 1.896 3.617.749 SEK
2022-03-05 8027 +0 (0%) - -
2022-03-04 8027 +24 (0.3%) 1.896 3.617.749 SEK
2022-03-03 8003 +10 (0.125%) 1.999 9.126.917 SEK
2022-03-02 7993 +9 (0.113%) 1.92 4.652.895 SEK
2022-03-01 7984 +36 (0.453%) 1.872 6.178.751 SEK
2022-02-28 7948 +0 (0%) 1.946 10.219.235 SEK
2022-02-27 7948 +10 (0.126%) 1.839 3.651.921 SEK
2022-02-26 7938 +0 (0%) - -
2022-02-25 7938 +51 (0.647%) 1.839 3.651.921 SEK
2022-02-24 7887 -4 (-0.051%) 1.84 9.127.890 SEK
2022-02-23 7891 -19 (-0.24%) 1.758 2.332.523 SEK
2022-02-22 7910 -3 (-0.038%) 1.767 3.446.385 SEK
2022-02-21 7913 +0 (0%) 1.766 2.973.759 SEK
2022-02-20 7913 -5 (-0.063%) 1.857 4.006.239 SEK
2022-02-19 7918 +0 (0%) - -
2022-02-18 7918 +8 (0.101%) 1.857 4.006.239 SEK
2022-02-17 7910 +2 (0.025%) 1.843 7.567.567 SEK
2022-02-16 7908 -8 (-0.101%) 1.759 3.068.402 SEK
2022-02-15 7916 -17 (-0.214%) 1.745 763.230 SEK
2022-02-14 7933 +0 (0%) 1.762 2.046.982 SEK
2022-02-13 7933 -1 (-0.013%) 1.783 3.295.758 SEK
2022-02-12 7934 +0 (0%) - -
2022-02-11 7934 -6 (-0.076%) 1.783 3.295.758 SEK
2022-02-10 7940 -8 (-0.101%) 1.797 1.442.068 SEK
2022-02-09 7948 -8 (-0.101%) 1.796 1.918.990 SEK
2022-02-08 7956 -9 (-0.113%) 1.811 765.668 SEK
2022-02-07 7965 +0 (0%) 1.821 1.806.777 SEK
2022-02-06 7965 -4 (-0.05%) 1.813 2.578.046 SEK
2022-02-05 7969 +0 (0%) - -
2022-02-04 7969 -2 (-0.025%) 1.813 2.578.046 SEK
2022-02-03 7971 -3 (-0.038%) 1.789 1.122.976 SEK
2022-02-02 7974 -12 (-0.15%) 1.782 3.776.839 SEK
2022-02-01 7986 -6 (-0.075%) 1.757 2.242.018 SEK
2022-01-31 7992 +0 (0%) 1.742 868.101 SEK
2022-01-30 7992 -6 (-0.075%) 1.742 1.144.780 SEK
2022-01-29 7998 +0 (0%) - -
2022-01-28 7998 +5 (0.063%) 1.742 1.144.780 SEK
2022-01-27 7993 +25 (0.314%) 1.758 1.300.664 SEK
2022-01-26 7968 -3 (-0.038%) 1.788 4.711.551 SEK
2022-01-25 7971 -19 (-0.238%) 1.679 5.204.831 SEK
2022-01-24 7990 +0 (0%) 1.623 4.558.111 SEK
2022-01-23 7990 -7 (-0.088%) 1.689 3.902.227 SEK
2022-01-22 7997 +0 (0%) - -
2022-01-21 7997 +5 (0.063%) 1.689 3.902.227 SEK
2022-01-20 7992 -7 (-0.088%) 1.744 2.791.757 SEK
2022-01-19 7999 -7 (-0.087%) 1.765 2.193.648 SEK
2022-01-18 8006 +0 (0%) 1.767 3.456.780 SEK
2022-01-17 8006 +0 (0%) 1.814 2.613.366 SEK
2022-01-16 8006 +1 (0.012%) 1.805 1.529.156 SEK
2022-01-15 8005 +0 (0%) - -
2022-01-14 8005 +2 (0.025%) 1.805 1.529.156 SEK
2022-01-13 8003 -14 (-0.175%) 1.835 1.222.651 SEK
2022-01-12 8017 +9 (0.112%) 1.814 3.868.136 SEK
2022-01-11 8008 -5 (-0.062%) 1.764 3.788.372 SEK
2022-01-10 8013 +0 (0%) 1.794 9.520.848 SEK
2022-01-09 8013 -5 (-0.062%) 1.725 2.580.710 SEK
2022-01-08 8018 +0 (0%) - -
2022-01-07 8018 +0 (0%) 1.725 2.580.710 SEK
2022-01-06 8018 +2 (0.025%) 1.739 1.107.921 SEK
2022-01-05 8016 -23 (-0.286%) 1.739 1.107.921 SEK
2022-01-04 8039 -24 (-0.298%) 1.728 4.207.276 SEK
2022-01-03 8063 +8055 (100687.5%) 1.711 1.739.143 SEK
2022-01-02 8063 +0 (0%) 1.691 3.770.813 SEK
2022-01-01 8063 +0 (0%) - -
2021-12-31 8063 -11 (-0.136%) 1.691 3.770.813 SEK
2021-12-30 8074 -22 (-0.272%) 1.691 3.770.813 SEK
2021-12-29 8096 -7 (-0.086%) 1.702 2.569.870 SEK
2021-12-28 8103 -12 (-0.148%) 1.711 2.004.204 SEK
2021-12-27 8115 +0 (0%) 1.721 1.577.956 SEK
2021-12-26 8115 +0 (0%) 1.712 1.446.260 SEK
2021-12-25 8115 +0 (0%) - -
2021-12-24 8115 +2 (0.025%) 1.712 1.446.260 SEK
2021-12-23 8113 -2 (-0.025%) 1.712 1.446.260 SEK
2021-12-22 8115 -7 (-0.086%) 1.714 1.960.621 SEK
2021-12-21 8122 -5 (-0.062%) 1.716 2.349.969 SEK
2021-12-20 8127 +0 (0%) 1.696 2.154.283 SEK
2021-12-19 8127 -17 (-0.209%) 1.708 1.239.818 SEK
2021-12-18 8144 +0 (0%) - -
2021-12-17 8144 -10 (-0.123%) 1.708 1.239.818 SEK
2021-12-16 8154 -8 (-0.098%) 1.704 1.342.759 SEK
2021-12-15 8162 -11 (-0.135%) 1.68 1.285.232 SEK
2021-12-14 8173 -4 (-0.049%) 1.7 1.940.070 SEK
2021-12-13 8177 +0 (0%) 1.741 1.062.912 SEK
2021-12-12 8177 -4 (-0.049%) 1.734 1.145.942 SEK
2021-12-11 8181 +0 (0%) - -
2021-12-10 8181 +5 (0.061%) 1.734 1.145.942 SEK
2021-12-09 8176 -10 (-0.122%) 1.768 2.346.522 SEK
2021-12-08 8186 -8 (-0.098%) 1.796 4.047.016 SEK
2021-12-07 8194 +1022 (14.25%) 1.7 1.650.831 SEK
2021-12-06 7172 -1035 (-12.611%) 1.671 2.934.168 SEK
2021-12-04 8207 +0 (0%) - -
2021-12-03 8207 -21 (-0.255%) 1.714 814.635 SEK
2021-12-02 8228 -7 (-0.085%) 1.736 1.711.252 SEK
2021-12-01 8235 +8 (0.097%) 1.746 2.533.764 SEK
2021-11-30 8227 -17 (-0.206%) 1.719 2.711.909 SEK
2021-11-29 8244 +0 (0%) 1.685 2.628.922 SEK
2021-11-28 8244 -10 (-0.121%) 1.681 4.214.209 SEK
2021-11-27 8254 +0 (0%) - -
2021-11-26 8254 -13 (-0.157%) 1.681 4.214.209 SEK
2021-11-25 8267 +18 (0.218%) 1.769 3.330.362 SEK
2021-11-24 8249 -17 (-0.206%) 1.792 6.203.359 SEK
2021-11-23 8266 -18 (-0.217%) 1.784 4.475.403 SEK
2021-11-22 8284 +0 (0%) 1.689 2.883.595 SEK
2021-11-21 8284 -23 (-0.277%) 1.695 3.229.696 SEK
2021-11-20 8307 +0 (0%) - -
2021-11-19 8307 -11 (-0.132%) 1.695 3.229.696 SEK
2021-11-18 8318 -13 (-0.156%) 1.736 7.730.726 SEK
2021-11-17 8331 -15 (-0.18%) 1.807 2.814.499 SEK
2021-11-16 8346 -6 (-0.072%) 1.814 3.100.283 SEK
2021-11-15 8352 +0 (0%) 1.769 5.707.795 SEK
2021-11-14 8352 -26 (-0.31%) 1.829 6.043.331 SEK
2021-11-13 8378 +0 (0%) - -
2021-11-12 8378 -30 (-0.357%) 1.829 6.043.331 SEK
2021-11-11 8408 -33 (-0.391%) 1.905 2.753.143 SEK
2021-11-10 8441 +13 (0.154%) 1.945 6.782.871 SEK
2021-11-09 8428 -25 (-0.296%) 2.023 3.869.700 SEK
2021-11-08 8453 +0 (0%) 1.948 2.575.662 SEK
2021-11-07 8453 +0 (0%) 1.962 556.345 SEK
2021-11-06 8453 +0 (0%) - -
2021-11-05 8453 -12 (-0.142%) 1.962 556.345 SEK
2021-11-04 8465 -17 (-0.2%) 1.968 1.103.202 SEK
2021-11-03 8482 -22 (-0.259%) 1.942 3.069.608 SEK
2021-11-02 8504 -14 (-0.164%) 1.961 3.720.236 SEK
2021-11-01 8518 +0 (0%) 1.995 2.546.822 SEK
2021-10-31 8518 -4 (-0.047%) 2.031 1.259.705 SEK
2021-10-30 8522 +0 (0%) - -
2021-10-29 8522 -28 (-0.327%) 2.031 1.259.705 SEK
2021-10-28 8550 -11 (-0.128%) 2.04 2.625.858 SEK
2021-10-27 8561 -13 (-0.152%) 2.081 2.199.061 SEK
2021-10-26 8574 +0 (0%) 2.114 1.821.670 SEK
2021-10-25 8574 +0 (0%) 2.126 2.535.714 SEK
2021-10-24 8574 -19 (-0.221%) 2.094 2.989.870 SEK
2021-10-23 8593 +0 (0%) - -
2021-10-22 8593 -4 (-0.047%) 2.094 2.989.870 SEK
2021-10-21 8597 -19 (-0.221%) 2.145 4.405.066 SEK
2021-10-20 8616 -16 (-0.185%) 2.148 3.146.568 SEK
2021-10-19 8632 -20 (-0.231%) 2.206 2.271.888 SEK
2021-10-14 8652 +58 (0.675%) 2.195 8.249.299 SEK
2021-09-29 8594 -22 (-0.255%) 2.098 4.217.453 SEK
2021-09-28 8616 +4 (0.046%) 2.098 5.351.609 SEK
2021-09-27 8612 +0 (0%) 2.1 4.306.524 SEK
2021-09-26 8612 -8 (-0.093%) 2.058 9.199.823 SEK
2021-09-25 8620 +0 (0%) - -
2021-09-24 8620 -7 (-0.081%) 2.058 9.199.823 SEK
2021-09-23 8627 -2 (-0.023%) 1.974 4.973.621 SEK
2021-09-22 8629 -15 (-0.174%) 1.982 1.066.450 SEK
2021-09-21 8644 -10 (-0.116%) 1.942 2.238.602 SEK
2021-09-20 8654 +0 (0%) 1.965 3.128.055 SEK
2021-09-19 8654 -10 (-0.115%) 2.016 1.863.524 SEK
2021-09-18 8664 +0 (0%) - -
2021-09-17 8664 +1 (0.012%) 2.016 1.863.524 SEK
2021-09-16 8663 -22 (-0.253%) 2.048 4.306.889 SEK
2021-09-15 8685 +5 (0.058%) 2.019 1.896.019 SEK
2021-09-14 8680 -10 (-0.115%) 2.065 2.089.834 SEK
2021-09-13 8690 +0 (0%) 2.019 2.599.122 SEK
2021-09-12 8690 -22 (-0.253%) 1.963 5.339.741 SEK
2021-09-11 8712 +0 (0%) - -
2021-09-10 8712 -25 (-0.286%) 1.963 5.339.741 SEK
2021-09-09 8737 -7 (-0.08%) 2.036 3.944.180 SEK
2021-09-08 8744 -19 (-0.217%) 2.092 2.158.081 SEK
2021-09-07 8763 -21 (-0.239%) 2.139 2.738.081 SEK
2021-09-06 8784 +0 (0%) 2.161 3.037.735 SEK
2021-09-05 8784 -5 (-0.057%) 2.182 3.776.735 SEK
2021-09-04 8789 +0 (0%) - -
2021-09-03 8789 -9 (-0.102%) 2.182 3.776.735 SEK
2021-09-02 8798 -14 (-0.159%) 2.116 2.546.737 SEK
2021-09-01 8812 +10 (0.114%) 2.106 3.862.282 SEK
2021-08-31 8802 +36 (0.411%) 2.139 4.265.479 SEK
2021-08-30 8766 +0 (0%) 2.17 6.508.784 SEK
2021-08-29 8766 -13 (-0.148%) 2.093 2.104.491 SEK
2021-08-28 8779 +0 (0%) - -
2021-08-27 8779 +0 (0%) 2.093 2.104.491 SEK
2021-08-26 8779 +0 (0%) 2.08 2.250.776 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe