Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Sensec Holding

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 2162 +0 (0%) - -
2022-01-22 2162 +0 (0%) - -
2022-01-21 2162 +1 (0.046%) 0.4602 70.286 SEK
2022-01-21 2162 +1 (0.046%) 0.4602 70.286 SEK
2022-01-20 2161 -4 (-0.185%) 0.4663 31.385 SEK
2022-01-20 2161 -4 (-0.185%) 0.4663 31.385 SEK
2022-01-19 2165 -2 (-0.092%) 0.4676 81.584 SEK
2022-01-19 2165 -2 (-0.092%) 0.4676 81.584 SEK
2022-01-18 2167 -1 (-0.046%) 0.4566 165.047 SEK
2022-01-18 2167 -1 (-0.046%) 0.4566 165.047 SEK
2022-01-17 2168 +0 (0%) 0.4799 70.996 SEK
2022-01-17 2168 +0 (0%) 0.4799 70.996 SEK
2022-01-16 2168 +0 (0%) 0.4944 11.238 SEK
2022-01-16 2168 +0 (0%) 0.4944 11.238 SEK
2022-01-15 2168 +0 (0%) - -
2022-01-15 2168 +0 (0%) - -
2022-01-14 2168 -2 (-0.092%) 0.4944 11.238 SEK
2022-01-14 2168 -2 (-0.092%) 0.4944 11.238 SEK
2022-01-13 2170 -1 (-0.046%) 0.4953 48.822 SEK
2022-01-13 2170 -1 (-0.046%) 0.4953 48.822 SEK
2022-01-12 2171 +1 (0.046%) 0.502 25.739 SEK
2022-01-12 2171 +1 (0.046%) 0.502 25.739 SEK
2022-01-11 2170 -2 (-0.092%) 0.509 134.400 SEK
2022-01-11 2170 -2 (-0.092%) 0.509 134.400 SEK
2022-01-10 2172 +0 (0%) 0.515 63.179 SEK
2022-01-10 2172 +0 (0%) 0.515 63.179 SEK
2022-01-09 2172 -3 (-0.138%) 0.538 179.740 SEK
2022-01-09 2172 -3 (-0.138%) 0.538 179.740 SEK
2022-01-08 2175 +0 (0%) - -
2022-01-08 2175 +0 (0%) - -
2022-01-07 2175 +0 (0%) 0.538 179.740 SEK
2022-01-07 2175 +0 (0%) 0.538 179.740 SEK
2022-01-06 2175 -1 (-0.046%) 0.571 53.941 SEK
2022-01-06 2175 -1 (-0.046%) 0.571 53.941 SEK
2022-01-05 2176 -1 (-0.046%) 0.571 53.941 SEK
2022-01-05 2176 -1 (-0.046%) 0.571 53.941 SEK
2022-01-04 2177 -4 (-0.183%) 0.569 177.961 SEK
2022-01-04 2177 -4 (-0.183%) 0.569 177.961 SEK
2022-01-03 2181 +0 (0%) 0.573 27.491 SEK
2022-01-02 2181 +0 (0%) 0.572 119.789 SEK
2022-01-02 2181 +0 (0%) 0.572 119.789 SEK
2022-01-01 2181 +0 (0%) - -
2022-01-01 2181 +0 (0%) - -
2021-12-31 2181 -7 (-0.32%) 0.572 119.789 SEK
2021-12-31 2181 -7 (-0.32%) 0.572 119.789 SEK
2021-12-30 2188 +2 (0.091%) 0.572 119.789 SEK
2021-12-30 2188 +2 (0.091%) 0.572 119.789 SEK
2021-12-29 2186 -7 (-0.319%) 0.574 110.119 SEK
2021-12-29 2186 -7 (-0.319%) 0.574 110.119 SEK
2021-12-28 2193 -3 (-0.137%) 0.566 98.611 SEK
2021-12-28 2193 -3 (-0.137%) 0.566 98.611 SEK
2021-12-27 2196 +0 (0%) 0.573 97.300 SEK
2021-12-27 2196 +0 (0%) 0.573 97.300 SEK
2021-12-26 2196 +0 (0%) 0.593 48.157 SEK
2021-12-26 2196 +0 (0%) 0.593 48.157 SEK
2021-12-25 2196 +0 (0%) - -
2021-12-25 2196 +0 (0%) - -
2021-12-24 2196 -2 (-0.091%) 0.593 48.157 SEK
2021-12-24 2196 -2 (-0.091%) 0.593 48.157 SEK
2021-12-23 2198 -2 (-0.091%) 0.593 48.157 SEK
2021-12-23 2198 -2 (-0.091%) 0.593 48.157 SEK
2021-12-22 2200 -1 (-0.045%) 0.599 74.299 SEK
2021-12-22 2200 -1 (-0.045%) 0.599 74.299 SEK
2021-12-21 2201 +2 (0.091%) 0.643 483.455 SEK
2021-12-21 2201 +2 (0.091%) 0.643 483.455 SEK
2021-12-20 2199 +0 (0%) 0.589 11.454 SEK
2021-12-20 2199 +0 (0%) 0.589 11.454 SEK
2021-12-19 2199 -5 (-0.227%) 0.579 105.852 SEK
2021-12-19 2199 -5 (-0.227%) 0.579 105.852 SEK
2021-12-18 2204 +0 (0%) - -
2021-12-18 2204 +0 (0%) - -
2021-12-17 2204 +1 (0.045%) 0.579 105.852 SEK
2021-12-17 2204 +1 (0.045%) 0.579 105.852 SEK
2021-12-16 2203 -3 (-0.136%) 0.592 144.618 SEK
2021-12-16 2203 -3 (-0.136%) 0.592 144.618 SEK
2021-12-15 2206 -5 (-0.226%) 0.594 51.880 SEK
2021-12-15 2206 -5 (-0.226%) 0.594 51.880 SEK
2021-12-14 2211 +6 (0.272%) 0.607 142.791 SEK
2021-12-14 2211 +6 (0.272%) 0.607 142.791 SEK
2021-12-13 2205 +0 (0%) 0.615 52.846 SEK
2021-12-13 2205 +0 (0%) 0.615 52.846 SEK
2021-12-12 2205 +0 (0%) 0.613 23.527 SEK
2021-12-12 2205 +0 (0%) 0.613 23.527 SEK
2021-12-11 2205 +0 (0%) - -
2021-12-11 2205 +0 (0%) - -
2021-12-10 2205 +0 (0%) 0.613 23.527 SEK
2021-12-10 2205 +0 (0%) 0.613 23.527 SEK
2021-12-09 2205 +1 (0.045%) 0.574 107.679 SEK
2021-12-09 2205 +1 (0.045%) 0.574 107.679 SEK
2021-12-08 2204 +2 (0.091%) 0.582 84.602 SEK
2021-12-08 2204 +2 (0.091%) 0.582 84.602 SEK
2021-12-07 2202 +265 (13.681%) 0.587 14.448 SEK
2021-12-07 2202 +265 (13.681%) 0.587 14.448 SEK
2021-12-06 1937 -270 (-12.234%) 0.59 45.920 SEK
2021-12-06 1937 -270 (-12.234%) 0.59 45.920 SEK
2021-12-04 2207 +0 (0%) - -
2021-12-04 2207 +0 (0%) - -
2021-12-03 2207 -2 (-0.091%) 0.587 130.168 SEK
2021-12-03 2207 -2 (-0.091%) 0.587 130.168 SEK
2021-12-02 2209 -6 (-0.271%) 0.599 115.169 SEK
2021-12-02 2209 -6 (-0.271%) 0.599 115.169 SEK
2021-12-01 2215 -3 (-0.135%) 0.612 95.362 SEK
2021-12-01 2215 -3 (-0.135%) 0.612 95.362 SEK
2021-11-30 2218 +12 (0.544%) 0.638 112.106 SEK
2021-11-30 2218 +12 (0.544%) 0.638 112.106 SEK
2021-11-29 2206 +0 (0%) 0.723 1.222.963 SEK
2021-11-29 2206 +0 (0%) 0.723 1.222.963 SEK
2021-11-28 2206 +10 (0.455%) 0.603 792.420 SEK
2021-11-28 2206 +10 (0.455%) 0.603 792.420 SEK
2021-11-27 2196 +0 (0%) - -
2021-11-27 2196 +0 (0%) - -
2021-11-26 2196 -3 (-0.136%) 0.603 792.420 SEK
2021-11-26 2196 -3 (-0.136%) 0.603 792.420 SEK
2021-11-25 2199 +0 (0%) 0.4937 83.624 SEK
2021-11-25 2199 +0 (0%) 0.4937 83.624 SEK
2021-11-24 2199 -3 (-0.136%) 0.502 76.141 SEK
2021-11-24 2199 -3 (-0.136%) 0.502 76.141 SEK
2021-11-23 2202 -3 (-0.136%) 0.503 73.765 SEK
2021-11-23 2202 -3 (-0.136%) 0.503 73.765 SEK
2021-11-22 2205 +0 (0%) 0.503 67.254 SEK
2021-11-22 2205 +0 (0%) 0.503 67.254 SEK
2021-11-21 2205 +0 (0%) 0.532 71.862 SEK
2021-11-21 2205 +0 (0%) 0.532 71.862 SEK
2021-11-20 2205 +0 (0%) - -
2021-11-20 2205 +0 (0%) - -
2021-11-19 2205 -3 (-0.136%) 0.532 71.862 SEK
2021-11-19 2205 -3 (-0.136%) 0.532 71.862 SEK
2021-11-18 2208 -5 (-0.226%) 0.548 60.574 SEK
2021-11-18 2208 -5 (-0.226%) 0.548 60.574 SEK
2021-11-17 2213 -4 (-0.18%) 0.563 91.380 SEK
2021-11-17 2213 -4 (-0.18%) 0.563 91.380 SEK
2021-11-16 2217 -3 (-0.135%) 0.556 36.287 SEK
2021-11-16 2217 -3 (-0.135%) 0.556 36.287 SEK
2021-11-15 2220 +0 (0%) 0.557 43.879 SEK
2021-11-15 2220 +0 (0%) 0.557 43.879 SEK
2021-11-14 2220 -2 (-0.09%) 0.56 29.649 SEK
2021-11-14 2220 -2 (-0.09%) 0.56 29.649 SEK
2021-11-13 2222 +0 (0%) - -
2021-11-13 2222 +0 (0%) - -
2021-11-12 2222 +3 (0.135%) 0.56 29.649 SEK
2021-11-12 2222 +3 (0.135%) 0.56 29.649 SEK
2021-11-11 2219 +1 (0.045%) 0.57 189.201 SEK
2021-11-11 2219 +1 (0.045%) 0.57 189.201 SEK
2021-11-10 2218 -5 (-0.225%) 0.6 79.944 SEK
2021-11-10 2218 -5 (-0.225%) 0.6 79.944 SEK
2021-11-09 2223 +0 (0%) 0.58 100.558 SEK
2021-11-09 2223 +0 (0%) 0.58 100.558 SEK
2021-11-08 2223 +0 (0%) 0.565 180.438 SEK
2021-11-08 2223 +0 (0%) 0.565 180.438 SEK
2021-11-07 2223 +2 (0.09%) 0.582 68.525 SEK
2021-11-07 2223 +2 (0.09%) 0.582 68.525 SEK
2021-11-06 2221 +0 (0%) - -
2021-11-06 2221 +0 (0%) - -
2021-11-05 2221 +1 (0.045%) 0.582 68.525 SEK
2021-11-05 2221 +1 (0.045%) 0.582 68.525 SEK
2021-11-04 2220 -1 (-0.045%) 0.56 119.268 SEK
2021-11-04 2220 -1 (-0.045%) 0.56 119.268 SEK
2021-11-03 2221 -4 (-0.18%) 0.595 45.920 SEK
2021-11-03 2221 -4 (-0.18%) 0.595 45.920 SEK
2021-11-02 2225 -3 (-0.135%) 0.574 65.083 SEK
2021-11-02 2225 -3 (-0.135%) 0.574 65.083 SEK
2021-11-01 2228 +0 (0%) 0.587 70.528 SEK
2021-11-01 2228 +0 (0%) 0.587 70.528 SEK
2021-10-31 2228 -2 (-0.09%) 0.574 129.233 SEK
2021-10-31 2228 -2 (-0.09%) 0.574 129.233 SEK
2021-10-30 2230 +0 (0%) - -
2021-10-30 2230 +0 (0%) - -
2021-10-29 2230 -1 (-0.045%) 0.574 129.233 SEK
2021-10-29 2230 -1 (-0.045%) 0.574 129.233 SEK
2021-10-28 2231 -7 (-0.313%) 0.577 25.707 SEK
2021-10-28 2231 -7 (-0.313%) 0.577 25.707 SEK
2021-10-27 2238 +1 (0.045%) 0.58 111.293 SEK
2021-10-27 2238 +1 (0.045%) 0.58 111.293 SEK
2021-10-26 2237 -7 (-0.312%) 0.607 107.931 SEK
2021-10-26 2237 -7 (-0.312%) 0.607 107.931 SEK
2021-10-25 2244 +0 (0%) 0.626 69.045 SEK
2021-10-25 2244 +0 (0%) 0.626 69.045 SEK
2021-10-24 2244 +4 (0.179%) 0.587 116.271 SEK
2021-10-24 2244 +4 (0.179%) 0.587 116.271 SEK
2021-10-23 2240 +0 (0%) - -
2021-10-23 2240 +0 (0%) - -
2021-10-22 2240 +0 (0%) 0.587 116.271 SEK
2021-10-22 2240 +0 (0%) 0.587 116.271 SEK
2021-10-21 2240 -1 (-0.045%) 0.611 251.964 SEK
2021-10-21 2240 -1 (-0.045%) 0.611 251.964 SEK
2021-10-20 2241 +2 (0.089%) 0.598 70.215 SEK
2021-10-20 2241 +2 (0.089%) 0.598 70.215 SEK
2021-10-19 2239 +7 (0.314%) 0.626 109.554 SEK
2021-10-19 2239 +7 (0.314%) 0.626 109.554 SEK
2021-10-14 2232 -14 (-0.623%) 0.682 85.487 SEK
2021-09-29 2246 +4 (0.178%) 0.764 36.420 SEK
2021-09-28 2242 +11 (0.493%) 0.795 15.748 SEK
2021-09-27 2231 +0 (0%) 0.775 158.077 SEK
2021-09-26 2231 -3 (-0.134%) 0.723 38.318 SEK
2021-09-25 2234 +0 (0%) - -
2021-09-24 2234 -5 (-0.223%) 0.723 38.318 SEK
2021-09-23 2239 -6 (-0.267%) 0.716 57.954 SEK
2021-09-22 2245 -6 (-0.267%) 0.736 44.326 SEK
2021-09-21 2251 -1 (-0.044%) 0.711 64.493 SEK
2021-09-20 2252 +0 (0%) 0.716 76.610 SEK
2021-09-19 2252 -2 (-0.089%) 0.743 40.803 SEK
2021-09-18 2254 +0 (0%) - -
2021-09-17 2254 -4 (-0.177%) 0.743 40.803 SEK
2021-09-16 2258 +1 (0.044%) 0.745 32.875 SEK
2021-09-15 2257 -1 (-0.044%) 0.74 250.939 SEK
2021-09-14 2258 +2 (0.089%) 0.763 139.041 SEK
2021-09-13 2256 +0 (0%) 0.788 67.831 SEK
2021-09-12 2256 +0 (0%) 0.803 52.618 SEK
2021-09-11 2256 +0 (0%) - -
2021-09-10 2256 -4 (-0.177%) 0.803 52.618 SEK
2021-09-09 2260 -7 (-0.309%) 0.805 240.982 SEK
2021-09-08 2267 -4 (-0.176%) 0.782 68.625 SEK
2021-09-07 2271 -4 (-0.176%) 0.77 98.781 SEK
2021-09-06 2275 +0 (0%) 0.775 119.362 SEK
2021-09-05 2275 +0 (0%) 0.795 71.162 SEK
2021-09-04 2275 +0 (0%) - -
2021-09-03 2275 +0 (0%) 0.795 71.162 SEK
2021-09-02 2275 -2 (-0.088%) 0.793 36.866 SEK
2021-09-01 2277 -1 (-0.044%) 0.785 241.791 SEK
2021-08-31 2278 +1 (0.044%) 0.787 67.314 SEK
2021-08-30 2277 +0 (0%) 0.787 6.621 SEK
2021-08-29 2277 -1 (-0.044%) 0.786 33.403 SEK
2021-08-28 2278 +0 (0%) - -
2021-08-27 2278 -4 (-0.175%) 0.786 33.403 SEK
2021-08-26 2282 +4 (0.176%) 0.793 108.890 SEK
2021-08-25 2278 +1 (0.044%) 0.78 131.530 SEK
2021-08-24 2277 +2269 (28362.5%) 0.788 38.054 SEK
2021-08-23 8 -2274 (-99.649%) - -
2021-08-22 2282 +1 (0.044%) 0.804 79.904 SEK
2021-08-21 2281 +0 (0%) - -
2021-08-20 2281 -5 (-0.219%) 0.804 79.904 SEK
2021-08-19 2286 -6 (-0.262%) 0.827 54.018 SEK
2021-08-18 2292 -10 (-0.434%) 0.849 160.288 SEK
2021-08-17 2302 -3 (-0.13%) 0.82 168.108 SEK
2021-08-16 2305 +0 (0%) 0.853 162.428 SEK
2021-08-15 2305 +11 (0.48%) 0.847 290.585 SEK
2021-08-14 2294 +0 (0%) - -
2021-08-13 2294 +3 (0.131%) 0.847 290.585 SEK
2021-08-12 2291 +1 (0.044%) 0.812 791.840 SEK
2021-08-11 2290 +5 (0.219%) 0.828 66.720 SEK
2021-08-10 2285 -3 (-0.131%) 0.838 542.323 SEK
2021-08-09 2288 +0 (0%) 0.808 151.499 SEK
2021-08-08 2288 -2 (-0.087%) 0.81 215.227 SEK
2021-08-07 2290 +0 (0%) - -
2021-08-06 2290 -2 (-0.087%) 0.81 215.227 SEK
2021-08-05 2292 -2 (-0.087%) 0.839 133.924 SEK
2021-08-04 2294 -2 (-0.087%) 0.825 183.615 SEK
2021-08-03 2296 -2 (-0.087%) 0.826 86.300 SEK
2021-08-02 2298 +0 (0%) 0.82 59.881 SEK
2021-08-01 2298 -1 (-0.043%) 0.816 55.996 SEK
2021-07-31 2299 +0 (0%) - -
2021-07-30 2299 -6 (-0.26%) 0.816 55.996 SEK
2021-07-29 2305 +0 (0%) 0.81 22.480 SEK
2021-07-28 2305 -5 (-0.216%) 0.82 76.704 SEK
2021-07-27 2310 -7 (-0.302%) 0.81 61.608 SEK
2021-07-26 2317 +0 (0%) 0.803 193.069 SEK
2021-07-25 2317 -1 (-0.043%) 0.797 17.094 SEK
2021-07-24 2318 +0 (0%) - -
2021-07-23 2318 -6 (-0.258%) 0.797 17.094 SEK
2021-07-22 2324 +4 (0.172%) 0.788 101.467 SEK
2021-07-21 2320 -1 (-0.043%) 0.808 84.187 SEK
2021-07-20 2321 +2 (0.086%) 0.791 34.032 SEK
2021-07-19 2319 +0 (0%) 0.788 93.625 SEK
2021-07-18 2319 +1 (0.043%) 0.815 279.943 SEK
2021-07-17 2318 +0 (0%) - -
2021-07-16 2318 +0 (0%) 0.815 279.943 SEK
2021-07-15 2318 -2 (-0.086%) 0.807 166.075 SEK
2021-07-14 2320 -4 (-0.172%) 0.793 38.376 SEK
2021-07-13 2324 -9 (-0.386%) 0.807 137.403 SEK
2021-07-12 2333 +0 (0%) 0.792 177.364 SEK
2021-07-11 2333 -4 (-0.171%) 0.779 8.093 SEK
2021-07-10 2337 +0 (0%) - -
2021-07-09 2337 -2 (-0.086%) 0.779 8.093 SEK
2021-07-08 2339 -6 (-0.256%) 0.783 27.428 SEK
2021-07-07 2345 -1 (-0.043%) 0.799 42.130 SEK
2021-07-06 2346 -10 (-0.424%) 0.826 89.225 SEK
2021-07-05 2356 +0 (0%) 0.81 146.086 SEK
2021-07-04 2356 +1 (0.042%) 0.816 166.031 SEK
2021-07-03 2355 +0 (0%) - -
2021-07-02 2355 -3 (-0.127%) 0.816 166.031 SEK
2021-07-01 2358 -5 (-0.212%) 0.774 162.997 SEK
2021-06-30 2363 -3 (-0.127%) 0.764 28.835 SEK
2021-06-29 2366 -1 (-0.042%) 0.771 124.504 SEK
2021-06-28 2367 +0 (0%) 0.772 104.302 SEK
2021-06-27 2367 +0 (0%) 0.755 26.660 SEK
2021-06-26 2367 +0 (0%) - -
2021-06-25 2367 -6 (-0.253%) 0.755 26.660 SEK
2021-06-24 2373 -2 (-0.084%) 0.755 26.660 SEK
2021-06-23 2375 -4 (-0.168%) 0.758 248.309 SEK
2021-06-22 2379 -2 (-0.084%) 0.759 93.259 SEK
2021-06-21 2381 +0 (0%) 0.779 45.346 SEK
2021-06-20 2381 -2 (-0.084%) 0.776 22.178 SEK
2021-06-19 2383 +0 (0%) - -
2021-06-18 2383 +0 (0%) 0.776 22.178 SEK
2021-06-17 2383 +0 (0%) 0.785 67.488 SEK
2021-06-16 2383 -4 (-0.168%) 0.795 47.873 SEK
2021-06-15 2387 +0 (0%) 0.802 50.732 SEK
2021-06-15 2387 +0 (0%) 0.802 50.732 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -2401 (-100%) - -
2021-06-09 2401 +8 (0.334%) 0.794 165.386 SEK
2021-06-08 2393 -2 (-0.084%) 0.838 845.803 SEK
2021-06-07 2395 +0 (0%) 0.771 101.270 SEK
2021-06-06 2395 -2 (-0.083%) 0.758 52.359 SEK
2021-06-05 2397 +0 (0%) - -
2021-06-04 2397 -7 (-0.291%) 0.758 52.359 SEK
2021-06-03 2404 -12 (-0.497%) 0.778 101.154 SEK
2021-06-02 2416 +0 (0%) 0.784 171.825 SEK
2021-06-01 2416 -2 (-0.083%) 0.786 121.206 SEK
2021-05-31 2418 +0 (0%) 0.779 49.759 SEK
2021-05-30 2418 -1 (-0.041%) 0.777 120.641 SEK
2021-05-29 2419 +0 (0%) - -
2021-05-28 2419 -7 (-0.289%) 0.777 120.641 SEK
2021-05-27 2426 -4 (-0.165%) 0.777 133.704 SEK
2021-05-26 2430 +2 (0.082%) 0.76 61.101 SEK
2021-05-25 2428 -2 (-0.082%) 0.784 122.132 SEK
2021-05-24 2430 +0 (0%) 0.791 67.360 SEK
2021-05-23 2430 -2 (-0.082%) 0.784 187.192 SEK
2021-05-22 2432 +0 (0%) - -
2021-05-21 2432 -18 (-0.735%) 0.784 187.192 SEK
2021-05-20 2450 +26 (1.073%) 0.802 619.703 SEK
2021-05-19 2424 +0 (0%) 0.893 4.014.684 SEK
2021-05-18 2424 -3 (-0.124%) 0.767 383.282 SEK
2021-05-17 2427 +0 (0%) 0.745 115.671 SEK
2021-05-16 2427 -12 (-0.492%) 0.748 164.240 SEK
2021-05-15 2439 +0 (0%) - -
2021-05-14 2439 +0 (0%) 0.748 164.240 SEK
2021-05-13 2439 -6 (-0.245%) 0.773 202.366 SEK
2021-05-12 2445 +2 (0.082%) 0.773 202.366 SEK
2021-05-11 2443 -1 (-0.041%) 0.815 298.514 SEK
2021-05-10 2444 +0 (0%) 0.815 288.235 SEK
2021-05-09 2444 -4 (-0.163%) 0.854 433.158 SEK
2021-05-08 2448 +0 (0%) - -
2021-05-07 2448 -7 (-0.285%) 0.854 433.158 SEK
2021-05-06 2455 -11 (-0.446%) 0.85 297.979 SEK
2021-05-05 2466 -13 (-0.524%) 0.778 515.964 SEK
2021-05-04 2479 -3 (-0.121%) 0.776 215.358 SEK
2021-05-03 2482 +0 (0%) 0.818 258.351 SEK
2021-05-02 2482 -12 (-0.481%) 0.847 205.327 SEK
2021-05-01 2494 +0 (0%) - -
2021-04-30 2494 +7 (0.281%) 0.847 205.327 SEK
2021-04-29 2487 +24 (0.974%) 0.871 218.747 SEK
2021-04-28 2463 +81 (3.401%) 0.881 765.274 SEK
2021-04-27 2382 +3 (0.126%) 0.919 3.506.147 SEK
2021-04-26 2379 +0 (0%) 0.798 209.212 SEK
2021-04-25 2379 -6 (-0.252%) 0.807 79.695 SEK
2021-04-24 2385 +0 (0%) - -
2021-04-23 2385 +0 (0%) 0.807 79.695 SEK
2021-04-22 2385 -2 (-0.084%) 0.797 132.771 SEK
2021-04-21 2387 +5 (0.21%) 0.783 213.233 SEK
2021-04-20 2382 +1 (0.042%) 0.839 366.155 SEK
2021-04-19 2381 +5 (0.21%) 0.847 647.650 SEK
2021-04-18 2376 +0 (0%) 0.785 73.629 SEK
2021-04-17 2376 +0 (0%) - -
2021-04-16 2376 +3 (0.126%) 0.785 73.629 SEK
2021-04-15 2373 +7 (0.296%) 0.795 695.663 SEK
2021-04-14 2366 -10 (-0.421%) 0.757 278.170 SEK
2021-04-13 2376 -3 (-0.126%) 0.722 579.496 SEK
2021-04-12 2379 +0 (0%) 0.719 228.526 SEK
2021-04-11 2379 -1 (-0.042%) 0.699 129.191 SEK
2021-04-10 2380 +0 (0%) - -
2021-04-09 2380 -7 (-0.293%) 0.699 129.191 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe