Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Sensec Holding

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-06-16 2383 -4 (-0.168%) 0.795 47.873 SEK
2021-06-15 2387 +0 (0%) 0.802 50.732 SEK
2021-06-15 2387 +0 (0%) 0.802 50.732 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -2401 (-100%) - -
2021-06-09 2401 +8 (0.334%) 0.794 165.386 SEK
2021-06-08 2393 -2 (-0.084%) 0.838 845.803 SEK
2021-06-07 2395 +0 (0%) 0.771 101.270 SEK
2021-06-06 2395 -2 (-0.083%) 0.758 52.359 SEK
2021-06-05 2397 +0 (0%) - -
2021-06-04 2397 -7 (-0.291%) 0.758 52.359 SEK
2021-06-03 2404 -12 (-0.497%) 0.778 101.154 SEK
2021-06-02 2416 +0 (0%) 0.784 171.825 SEK
2021-06-01 2416 -2 (-0.083%) 0.786 121.206 SEK
2021-05-31 2418 +0 (0%) 0.779 49.759 SEK
2021-05-30 2418 -1 (-0.041%) 0.777 120.641 SEK
2021-05-29 2419 +0 (0%) - -
2021-05-28 2419 -7 (-0.289%) 0.777 120.641 SEK
2021-05-27 2426 -4 (-0.165%) 0.777 133.704 SEK
2021-05-26 2430 +2 (0.082%) 0.76 61.101 SEK
2021-05-25 2428 -2 (-0.082%) 0.784 122.132 SEK
2021-05-24 2430 +0 (0%) 0.791 67.360 SEK
2021-05-23 2430 -2 (-0.082%) 0.784 187.192 SEK
2021-05-22 2432 +0 (0%) - -
2021-05-21 2432 -18 (-0.735%) 0.784 187.192 SEK
2021-05-20 2450 +26 (1.073%) 0.802 619.703 SEK
2021-05-19 2424 +0 (0%) 0.893 4.014.684 SEK
2021-05-18 2424 -3 (-0.124%) 0.767 383.282 SEK
2021-05-17 2427 +0 (0%) 0.745 115.671 SEK
2021-05-16 2427 -12 (-0.492%) 0.748 164.240 SEK
2021-05-15 2439 +0 (0%) - -
2021-05-14 2439 +0 (0%) 0.748 164.240 SEK
2021-05-13 2439 -6 (-0.245%) 0.773 202.366 SEK
2021-05-12 2445 +2 (0.082%) 0.773 202.366 SEK
2021-05-11 2443 -1 (-0.041%) 0.815 298.514 SEK
2021-05-10 2444 +0 (0%) 0.815 288.235 SEK
2021-05-09 2444 -4 (-0.163%) 0.854 433.158 SEK
2021-05-08 2448 +0 (0%) - -
2021-05-07 2448 -7 (-0.285%) 0.854 433.158 SEK
2021-05-06 2455 -11 (-0.446%) 0.85 297.979 SEK
2021-05-05 2466 -13 (-0.524%) 0.778 515.964 SEK
2021-05-04 2479 -3 (-0.121%) 0.776 215.358 SEK
2021-05-03 2482 +0 (0%) 0.818 258.351 SEK
2021-05-02 2482 -12 (-0.481%) 0.847 205.327 SEK
2021-05-01 2494 +0 (0%) - -
2021-04-30 2494 +7 (0.281%) 0.847 205.327 SEK
2021-04-29 2487 +24 (0.974%) 0.871 218.747 SEK
2021-04-28 2463 +81 (3.401%) 0.881 765.274 SEK
2021-04-27 2382 +3 (0.126%) 0.919 3.506.147 SEK
2021-04-26 2379 +0 (0%) 0.798 209.212 SEK
2021-04-25 2379 -6 (-0.252%) 0.807 79.695 SEK
2021-04-24 2385 +0 (0%) - -
2021-04-23 2385 +0 (0%) 0.807 79.695 SEK
2021-04-22 2385 -2 (-0.084%) 0.797 132.771 SEK
2021-04-21 2387 +5 (0.21%) 0.783 213.233 SEK
2021-04-20 2382 +1 (0.042%) 0.839 366.155 SEK
2021-04-19 2381 +5 (0.21%) 0.847 647.650 SEK
2021-04-18 2376 +0 (0%) 0.785 73.629 SEK
2021-04-17 2376 +0 (0%) - -
2021-04-16 2376 +3 (0.126%) 0.785 73.629 SEK
2021-04-15 2373 +7 (0.296%) 0.795 695.663 SEK
2021-04-14 2366 -10 (-0.421%) 0.757 278.170 SEK
2021-04-13 2376 -3 (-0.126%) 0.722 579.496 SEK
2021-04-12 2379 +0 (0%) 0.719 228.526 SEK
2021-04-11 2379 -1 (-0.042%) 0.699 129.191 SEK
2021-04-10 2380 +0 (0%) - -
2021-04-09 2380 -7 (-0.293%) 0.699 129.191 SEK
2021-04-08 2387 +6 (0.252%) 0.707 76.611 SEK
2021-04-07 2381 -3 (-0.126%) 0.697 77.162 SEK
2021-04-06 2384 +0 (0%) 0.682 302.269 SEK
2021-04-05 2384 +0 (0%) 0.719 49.738 SEK
2021-04-04 2384 +0 (0%) 0.719 49.738 SEK
2021-04-03 2384 +0 (0%) - -
2021-04-02 2384 +2 (0.084%) 0.719 49.738 SEK
2021-04-01 2382 +1 (0.042%) 0.719 49.738 SEK
2021-03-31 2381 +16 (0.677%) 0.697 178.490 SEK
2021-03-30 2365 +0 (0%) 0.701 1.279.007 SEK
2021-03-29 2365 +0 (0%) 0.726 512.410 SEK
2021-03-28 2365 -1 (-0.042%) 0.67 43.899 SEK
2021-03-27 2366 +0 (0%) - -
2021-03-26 2366 -2 (-0.084%) 0.67 43.899 SEK
2021-03-25 2368 -1 (-0.042%) 0.665 55.187 SEK
2021-03-24 2369 +0 (0%) 0.654 72.317 SEK
2021-03-23 2369 -6 (-0.253%) 0.674 51.733 SEK
2021-03-22 2375 +0 (0%) 0.687 136.422 SEK
2021-03-21 2375 -2 (-0.084%) 0.689 68.160 SEK
2021-03-20 2377 +0 (0%) - -
2021-03-19 2377 -4 (-0.168%) 0.689 68.160 SEK
2021-03-18 2381 -5 (-0.21%) 0.689 40.166 SEK
2021-03-17 2386 -3 (-0.126%) 0.692 83.494 SEK
2021-03-16 2389 -1 (-0.042%) 0.694 48.952 SEK
2021-03-15 2390 +0 (0%) 0.7 351.789 SEK
2021-03-14 2390 -1 (-0.042%) 0.687 137.127 SEK
2021-03-13 2391 +0 (0%) - -
2021-03-12 2391 -1 (-0.042%) 0.687 137.127 SEK
2021-03-11 2392 +1 (0.042%) 0.673 51.113 SEK
2021-03-10 2391 -1 (-0.042%) 0.68 131.476 SEK
2021-03-09 2392 -3 (-0.125%) 0.69 98.264 SEK
2021-03-08 2395 +0 (0%) 0.687 126.674 SEK
2021-03-07 2395 -7 (-0.291%) 0.693 63.580 SEK
2021-03-06 2402 +0 (0%) - -
2021-03-05 2402 -3 (-0.125%) 0.693 63.580 SEK
2021-03-04 2405 +1 (0.042%) 0.692 244.922 SEK
2021-03-03 2404 +4 (0.167%) 0.689 115.787 SEK
2021-03-02 2400 -8 (-0.332%) 0.679 210.532 SEK
2021-03-01 2408 +0 (0%) 0.669 484.186 SEK
2021-02-28 2408 +20 (0.838%) 0.68 2.188.674 SEK
2021-02-27 2388 +0 (0%) - -
2021-02-26 2388 +3 (0.126%) 0.68 2.188.674 SEK
2021-02-25 2385 -3 (-0.126%) 0.626 154.166 SEK
2021-02-24 2388 +1 (0.042%) 0.625 86.367 SEK
2021-02-23 2387 +4 (0.168%) 0.625 67.197 SEK
2021-02-22 2383 +0 (0%) 0.634 68.294 SEK
2021-02-21 2383 +10 (0.421%) 0.629 32.654 SEK
2021-02-20 2373 +0 (0%) - -
2021-02-19 2373 -3 (-0.126%) 0.629 32.654 SEK
2021-02-18 2376 -9 (-0.377%) 0.619 196.266 SEK
2021-02-17 2385 -3 (-0.126%) 0.626 108.965 SEK
2021-02-16 2388 -3 (-0.125%) 0.625 262.921 SEK
2021-02-15 2391 +0 (0%) 0.64 30.226 SEK
2021-02-14 2391 -3 (-0.125%) 0.631 346.866 SEK
2021-02-13 2394 +0 (0%) - -
2021-02-12 2394 -10 (-0.416%) 0.631 346.866 SEK
2021-02-11 2404 -7 (-0.29%) 0.65 157.629 SEK
2021-02-10 2411 -12 (-0.495%) 0.651 52.279 SEK
2021-02-09 2423 +1 (0.041%) 0.647 152.809 SEK
2021-02-08 2422 +0 (0%) 0.675 74.571 SEK
2021-02-07 2422 -9 (-0.37%) 0.651 160.276 SEK
2021-02-06 2431 +0 (0%) - -
2021-02-05 2431 -7 (-0.287%) 0.651 160.276 SEK
2021-02-04 2438 -3 (-0.123%) 0.649 134.683 SEK
2021-02-03 2441 +4 (0.164%) 0.658 106.258 SEK
2021-02-02 2437 -7 (-0.286%) 0.672 50.111 SEK
2021-02-01 2444 +0 (0%) 0.659 311.377 SEK
2021-01-31 2444 -8 (-0.326%) 0.644 125.102 SEK
2021-01-30 2452 +0 (0%) - -
2021-01-29 2452 -18 (-0.729%) 0.644 125.102 SEK
2021-01-28 2470 +3 (0.122%) 0.656 193.927 SEK
2021-01-27 2467 +5 (0.203%) 0.681 175.481 SEK
2021-01-26 2462 -4 (-0.162%) 0.677 183.448 SEK
2021-01-25 2466 +0 (0%) 0.675 155.654 SEK
2021-01-24 2466 +0 (0%) 0.677 171.246 SEK
2021-01-23 2466 -2 (-0.081%) - -
2021-01-22 2468 -13 (-0.524%) 0.677 171.246 SEK
2021-01-21 2481 -2 (-0.081%) 0.678 188.830 SEK
2021-01-20 2483 -13 (-0.521%) 0.68 112.917 SEK
2021-01-19 2496 -10 (-0.399%) 0.68 166.884 SEK
2021-01-18 2506 +0 (0%) 0.68 109.977 SEK
2021-01-17 2506 +0 (0%) 0.692 575.019 SEK
2021-01-16 2506 +13 (0.521%) - -
2021-01-15 2493 -8 (-0.32%) 0.692 575.019 SEK
2021-01-14 2501 -5 (-0.2%) 0.684 299.316 SEK
2021-01-13 2506 -10 (-0.397%) 0.68 206.506 SEK
2021-01-12 2516 -8 (-0.317%) 0.68 120.117 SEK
2021-01-11 2524 +0 (0%) 0.691 388.628 SEK
2021-01-10 2524 +0 (0%) 0.675 213.037 SEK
2021-01-09 2524 -18 (-0.708%) - -
2021-01-08 2542 -9 (-0.353%) 0.675 213.037 SEK
2021-01-07 2551 +0 (0%) 0.677 200.623 SEK
2021-01-06 2551 -4 (-0.157%) 0.681 75.532 SEK
2021-01-05 2555 +1 (0.039%) 0.681 75.532 SEK
2021-01-04 2554 +0 (0%) 0.68 252.436 SEK
2021-01-03 2554 +0 (0%) 0.675 593.519 SEK
2021-01-02 2554 +0 (0%) - -
2021-01-01 2554 +0 (0%) 0.675 593.519 SEK
2020-12-31 2554 -1 (-0.039%) 0.675 593.519 SEK
2020-12-30 2555 -2 (-0.078%) 0.675 593.519 SEK
2020-12-29 2557 +17 (0.669%) 0.69 220.495 SEK
2020-12-28 2540 +0 (0%) 0.717 240.498 SEK
2020-12-27 2540 +0 (0%) 0.72 1.026.878 SEK
2020-12-26 2540 +0 (0%) - -
2020-12-25 2540 +0 (0%) 0.72 1.026.878 SEK
2020-12-24 2540 -15 (-0.587%) 0.72 1.026.878 SEK
2020-12-23 2555 -8 (-0.312%) 0.72 1.026.878 SEK
2020-12-22 2563 -5 (-0.195%) 0.641 407.895 SEK
2020-12-21 2568 +0 (0%) 0.679 163.631 SEK
2020-12-20 2568 +0 (0%) 0.689 791.410 SEK
2020-12-19 2568 +9 (0.352%) - -
2020-12-18 2559 +15 (0.59%) 0.689 791.410 SEK
2020-12-17 2544 -6 (-0.235%) 0.636 1.360.269 SEK
2020-12-16 2550 -3 (-0.118%) 0.62 253.919 SEK
2020-12-15 2553 -1 (-0.039%) 0.599 108.689 SEK
2020-12-14 2554 +0 (0%) 0.601 228.811 SEK
2020-12-13 2554 +0 (0%) 0.606 88.816 SEK
2020-12-12 2554 -7 (-0.273%) - -
2020-12-11 2561 -3 (-0.117%) 0.606 88.816 SEK
2020-12-10 2564 -7 (-0.272%) 0.605 74.943 SEK
2020-12-09 2571 -2 (-0.078%) 0.612 56.021 SEK
2020-12-08 2573 -3 (-0.116%) 0.604 132.341 SEK
2020-12-07 2576 +0 (0%) 0.615 48.616 SEK
2020-12-06 2576 +0 (0%) 0.61 107.538 SEK
2020-12-05 2576 -2 (-0.078%) - -
2020-12-04 2578 -3 (-0.116%) 0.61 107.538 SEK
2020-12-03 2581 -3 (-0.116%) 0.606 83.682 SEK
2020-12-02 2584 +11 (0.428%) 0.615 170.830 SEK
2020-12-01 2573 -5 (-0.194%) 0.54 1.630.914 SEK
2020-11-30 2578 +0 (0%) 0.62 72.926 SEK
2020-11-29 2578 +0 (0%) 0.608 175.064 SEK
2020-11-28 2578 -2 (-0.078%) - -
2020-11-27 2580 -2 (-0.077%) 0.608 175.064 SEK
2020-11-26 2582 -1 (-0.039%) 0.643 220.527 SEK
2020-11-25 2583 -11 (-0.424%) 0.639 260.466 SEK
2020-11-24 2594 -8 (-0.307%) 0.627 207.189 SEK
2020-11-23 2602 +0 (0%) 0.636 122.954 SEK
2020-11-22 2602 +0 (0%) 0.628 84.589 SEK
2020-11-21 2602 -5 (-0.192%) - -
2020-11-20 2607 -2 (-0.077%) 0.628 84.589 SEK
2020-11-19 2609 -7 (-0.268%) 0.626 187.219 SEK
2020-11-18 2616 -2 (-0.076%) 0.616 387.656 SEK
2020-11-17 2618 -7 (-0.267%) 0.636 25.456 SEK
2020-11-16 2625 +0 (0%) 0.654 72.384 SEK
2020-11-15 2625 +0 (0%) 0.632 183.389 SEK
2020-11-14 2625 -5 (-0.19%) - -
2020-11-13 2630 -8 (-0.303%) 0.632 183.389 SEK
2020-11-12 2638 -2 (-0.076%) 0.667 47.311 SEK
2020-11-11 2640 -4 (-0.151%) 0.673 32.368 SEK
2020-11-10 2644 -6 (-0.226%) 0.659 316.872 SEK
2020-11-09 2650 +0 (0%) 0.671 116.063 SEK
2020-11-08 2650 +0 (0%) 0.691 102.050 SEK
2020-11-07 2650 -5 (-0.188%) - -
2020-11-06 2655 -1 (-0.038%) 0.691 102.050 SEK
2020-11-05 2656 +0 (0%) 0.681 70.373 SEK
2020-11-04 2656 -2 (-0.075%) 0.678 38.350 SEK
2020-11-03 2658 -4 (-0.15%) 0.661 185.736 SEK
2020-11-02 2662 +0 (0%) 0.665 54.713 SEK
2020-11-01 2662 +0 (0%) 0.654 54.992 SEK
2020-10-31 2662 -1 (-0.038%) - -
2020-10-30 2663 -7 (-0.262%) 0.654 54.992 SEK
2020-10-29 2670 -8 (-0.299%) 0.661 598.836 SEK
2020-10-28 2678 -11 (-0.409%) 0.617 547.942 SEK
2020-10-27 2689 +317 (13.364%) 0.671 276.154 SEK
2020-10-26 2372 -313 (-11.657%) 0.719 534.099 SEK
2020-10-25 2685 +0 (0%) 0.73 1.073.399 SEK
2020-10-24 2685 +39 (1.474%) - -
2020-10-23 2646 -6 (-0.226%) 0.73 1.073.399 SEK
2020-10-22 2652 -5 (-0.188%) 0.677 69.747 SEK
2020-10-21 2657 -11 (-0.412%) 0.678 68.343 SEK
2020-10-20 2668 -2 (-0.075%) 0.674 154.766 SEK
2020-10-19 2670 +0 (0%) 0.688 81.480 SEK
2020-10-18 2670 +0 (0%) 0.662 165.573 SEK
2020-10-17 2670 +298 (12.563%) - -
2020-10-16 2372 -310 (-11.559%) 0.662 165.573 SEK
2020-10-15 2682 -3 (-0.112%) 0.659 46.103 SEK
2020-10-14 2685 -4 (-0.149%) 0.658 135.162 SEK
2020-10-13 2689 -8 (-0.297%) 0.666 216.439 SEK
2020-10-12 2697 +0 (0%) 0.688 122.318 SEK
2020-10-11 2697 +0 (0%) 0.687 36.050 SEK
2020-10-10 2697 -7 (-0.259%) - -
2020-10-09 2704 +5 (0.185%) 0.687 36.050 SEK
2020-10-08 2699 -1 (-0.037%) 0.693 116.776 SEK
2020-10-07 2700 -10 (-0.369%) 0.702 109.603 SEK
2020-10-06 2710 +1 (0.037%) 0.701 301.813 SEK
2020-10-05 2709 +0 (0%) 0.738 498.602 SEK
2020-10-04 2709 +0 (0%) 0.702 328.847 SEK
2020-10-03 2709 -5 (-0.184%) - -
2020-10-02 2714 -4 (-0.147%) 0.702 328.847 SEK
2020-10-01 2718 -8 (-0.293%) 0.723 74.807 SEK
2020-09-30 2726 +0 (0%) 0.722 77.456 SEK
2020-09-29 2726 -5 (-0.183%) 0.729 266.589 SEK
2020-09-28 2731 +0 (0%) 0.728 278.287 SEK
2020-09-27 2731 +0 (0%) 0.742 756.184 SEK
2020-09-26 2731 +0 (0%) - -
2020-09-25 2731 -4 (-0.146%) 0.742 756.184 SEK
2020-09-24 2735 +0 (0%) 0.719 115.895 SEK
2020-09-23 2735 -6 (-0.219%) 0.728 63.007 SEK
2020-09-22 2741 -3 (-0.109%) 0.717 110.425 SEK
2020-09-21 2744 +0 (0%) 0.728 165.041 SEK
2020-09-20 2744 +0 (0%) 0.714 71.000 SEK
2020-09-19 2744 +5 (0.183%) - -
2020-09-18 2739 -14 (-0.509%) 0.714 71.000 SEK
2020-09-17 2753 -6 (-0.217%) 0.702 317.444 SEK
2020-09-16 2759 -8 (-0.289%) 0.706 144.816 SEK
2020-09-15 2767 -10 (-0.36%) 0.704 119.848 SEK
2020-09-14 2777 +0 (0%) 0.708 589.575 SEK
2020-09-13 2777 +0 (0%) 0.739 188.191 SEK
2020-09-12 2777 +4 (0.144%) - -
2020-09-11 2773 -5 (-0.18%) 0.739 188.191 SEK
2020-09-10 2778 -8 (-0.287%) 0.726 193.685 SEK
2020-09-09 2786 -4 (-0.143%) 0.719 63.495 SEK
2020-09-08 2790 -1 (-0.036%) 0.72 47.136 SEK
2020-09-07 2791 +0 (0%) 0.73 437.649 SEK
2020-09-06 2791 +0 (0%) 0.723 241.268 SEK
2020-09-05 2791 -10 (-0.357%) - -
2020-09-04 2801 -7 (-0.249%) 0.723 241.268 SEK
2020-09-03 2808 -7 (-0.249%) 0.714 221.173 SEK
2020-09-02 2815 -10 (-0.354%) 0.709 221.727 SEK
2020-09-01 2825 -4 (-0.141%) 0.724 238.139 SEK
2020-08-31 2829 +0 (0%) 0.778 296.387 SEK
2020-08-30 2829 +0 (0%) 0.739 426.040 SEK
2020-08-29 2829 -2 (-0.071%) - -
2020-08-28 2831 -8 (-0.282%) 0.739 426.040 SEK
2020-08-27 2839 -7 (-0.246%) 0.709 678.754 SEK
2020-08-26 2846 +11 (0.388%) 0.697 589.100 SEK
2020-08-25 2835 -19 (-0.666%) 0.727 680.140 SEK
2020-08-24 2854 +0 (0%) 0.749 387.854 SEK
2020-08-23 2854 +0 (0%) 0.743 418.364 SEK
2020-08-22 2854 -18 (-0.627%) - -
2020-08-21 2872 -9 (-0.312%) 0.743 418.364 SEK
2020-08-20 2881 -6 (-0.208%) 0.725 137.221 SEK
2020-08-19 2887 -27 (-0.927%) 0.737 401.263 SEK
2020-08-18 2914 -37 (-1.254%) 0.723 485.075 SEK
2020-08-17 2951 +0 (0%) 0.787 520.692 SEK
2020-08-16 2951 +0 (0%) 0.837 968.334 SEK
2020-08-15 2951 +0 (0%) - -
2020-08-14 2951 -5 (-0.169%) 0.837 968.334 SEK
2020-08-13 2956 +0 (0%) 0.79 900.285 SEK
2020-08-12 2956 -38 (-1.269%) 0.823 2.103.894 SEK
2020-08-11 2994 +24 (0.808%) 0.952 1.052.722 SEK
2020-08-10 2970 +0 (0%) 0.985 1.205.613 SEK
2020-08-09 2970 +0 (0%) 0.984 3.537.629 SEK
2020-08-08 2970 +127 (4.467%) - -
2020-08-07 2843 -37 (-1.285%) 0.984 3.537.629 SEK
2020-08-06 2880 -5 (-0.173%) 0.881 1.649.750 SEK
2020-08-05 2885 -18 (-0.62%) 0.817 1.500.058 SEK
2020-08-04 2903 -12 (-0.412%) 0.731 1.196.043 SEK
2020-08-03 2915 +0 (0%) 0.665 177.546 SEK
2020-08-02 2915 +0 (0%) 0.669 173.544 SEK
2020-08-01 2915 -6 (-0.205%) - -
2020-07-31 2921 -20 (-0.68%) 0.669 173.544 SEK
2020-07-30 2941 +0 (0%) 0.676 416.005 SEK
2020-07-29 2941 -10 (-0.339%) 0.687 367.527 SEK
2020-07-28 2951 -15 (-0.506%) 0.686 633.679 SEK
2020-07-27 2966 +0 (0%) 0.706 340.184 SEK
2020-07-26 2966 +0 (0%) 0.735 583.066 SEK
2020-07-25 2966 -9 (-0.303%) - -
2020-07-24 2975 -3 (-0.101%) 0.735 583.066 SEK
2020-07-23 2978 -16 (-0.534%) 0.743 305.392 SEK
2020-07-22 2994 -38 (-1.253%) 0.73 576.658 SEK
2020-07-21 3032 -69 (-2.225%) 0.739 1.071.873 SEK
2020-07-20 3101 +0 (0%) 0.672 1.709.176 SEK
2020-07-19 3101 +0 (0%) 0.728 1.233.836 SEK
2020-07-18 3101 -30 (-0.958%) - -
2020-07-17 3131 +20 (0.643%) 0.728 1.233.836 SEK
2020-07-16 3111 -22 (-0.702%) 0.777 642.166 SEK
2020-07-15 3133 +30 (0.967%) 0.758 4.628.712 SEK
2020-07-14 3103 +124 (4.162%) 0.868 4.660.927 SEK
2020-07-13 2979 +0 (0%) 0.909 10.621.772 SEK
2020-07-12 2979 +0 (0%) 0.831 11.200.390 SEK
2020-07-11 2979 +440 (17.33%) - -
2020-07-10 2539 +160 (6.726%) 0.831 11.200.390 SEK
2020-07-09 2379 +17 (0.72%) 0.661 2.529.642 SEK
2020-07-08 2362 -1 (-0.042%) 0.546 257.419 SEK
2020-07-07 2363 -4 (-0.169%) 0.533 303.432 SEK
2020-07-06 2367 +0 (0%) 0.528 96.163 SEK
2020-07-05 2367 +0 (0%) - -

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe