Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Sensec Holding

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-09-21 2251 -1 (-0.044%) 0.711 64.493 SEK
2021-09-20 2252 +0 (0%) 0.716 76.610 SEK
2021-09-19 2252 -2 (-0.089%) 0.743 40.803 SEK
2021-09-18 2254 +0 (0%) - -
2021-09-17 2254 -4 (-0.177%) 0.743 40.803 SEK
2021-09-16 2258 +1 (0.044%) 0.745 32.875 SEK
2021-09-15 2257 -1 (-0.044%) 0.74 250.939 SEK
2021-09-14 2258 +2 (0.089%) 0.763 139.041 SEK
2021-09-13 2256 +0 (0%) 0.788 67.831 SEK
2021-09-12 2256 +0 (0%) 0.803 52.618 SEK
2021-09-11 2256 +0 (0%) - -
2021-09-10 2256 -4 (-0.177%) 0.803 52.618 SEK
2021-09-09 2260 -7 (-0.309%) 0.805 240.982 SEK
2021-09-08 2267 -4 (-0.176%) 0.782 68.625 SEK
2021-09-07 2271 -4 (-0.176%) 0.77 98.781 SEK
2021-09-06 2275 +0 (0%) 0.775 119.362 SEK
2021-09-05 2275 +0 (0%) 0.795 71.162 SEK
2021-09-04 2275 +0 (0%) - -
2021-09-03 2275 +0 (0%) 0.795 71.162 SEK
2021-09-02 2275 -2 (-0.088%) 0.793 36.866 SEK
2021-09-01 2277 -1 (-0.044%) 0.785 241.791 SEK
2021-08-31 2278 +1 (0.044%) 0.787 67.314 SEK
2021-08-30 2277 +0 (0%) 0.787 6.621 SEK
2021-08-29 2277 -1 (-0.044%) 0.786 33.403 SEK
2021-08-28 2278 +0 (0%) - -
2021-08-27 2278 -4 (-0.175%) 0.786 33.403 SEK
2021-08-26 2282 +4 (0.176%) 0.793 108.890 SEK
2021-08-25 2278 +1 (0.044%) 0.78 131.530 SEK
2021-08-24 2277 +2269 (28362.5%) 0.788 38.054 SEK
2021-08-23 8 -2274 (-99.649%) - -
2021-08-22 2282 +1 (0.044%) 0.804 79.904 SEK
2021-08-21 2281 +0 (0%) - -
2021-08-20 2281 -5 (-0.219%) 0.804 79.904 SEK
2021-08-19 2286 -6 (-0.262%) 0.827 54.018 SEK
2021-08-18 2292 -10 (-0.434%) 0.849 160.288 SEK
2021-08-17 2302 -3 (-0.13%) 0.82 168.108 SEK
2021-08-16 2305 +0 (0%) 0.853 162.428 SEK
2021-08-15 2305 +11 (0.48%) 0.847 290.585 SEK
2021-08-14 2294 +0 (0%) - -
2021-08-13 2294 +3 (0.131%) 0.847 290.585 SEK
2021-08-12 2291 +1 (0.044%) 0.812 791.840 SEK
2021-08-11 2290 +5 (0.219%) 0.828 66.720 SEK
2021-08-10 2285 -3 (-0.131%) 0.838 542.323 SEK
2021-08-09 2288 +0 (0%) 0.808 151.499 SEK
2021-08-08 2288 -2 (-0.087%) 0.81 215.227 SEK
2021-08-07 2290 +0 (0%) - -
2021-08-06 2290 -2 (-0.087%) 0.81 215.227 SEK
2021-08-05 2292 -2 (-0.087%) 0.839 133.924 SEK
2021-08-04 2294 -2 (-0.087%) 0.825 183.615 SEK
2021-08-03 2296 -2 (-0.087%) 0.826 86.300 SEK
2021-08-02 2298 +0 (0%) 0.82 59.881 SEK
2021-08-01 2298 -1 (-0.043%) 0.816 55.996 SEK
2021-07-31 2299 +0 (0%) - -
2021-07-30 2299 -6 (-0.26%) 0.816 55.996 SEK
2021-07-29 2305 +0 (0%) 0.81 22.480 SEK
2021-07-28 2305 -5 (-0.216%) 0.82 76.704 SEK
2021-07-27 2310 -7 (-0.302%) 0.81 61.608 SEK
2021-07-26 2317 +0 (0%) 0.803 193.069 SEK
2021-07-25 2317 -1 (-0.043%) 0.797 17.094 SEK
2021-07-24 2318 +0 (0%) - -
2021-07-23 2318 -6 (-0.258%) 0.797 17.094 SEK
2021-07-22 2324 +4 (0.172%) 0.788 101.467 SEK
2021-07-21 2320 -1 (-0.043%) 0.808 84.187 SEK
2021-07-20 2321 +2 (0.086%) 0.791 34.032 SEK
2021-07-19 2319 +0 (0%) 0.788 93.625 SEK
2021-07-18 2319 +1 (0.043%) 0.815 279.943 SEK
2021-07-17 2318 +0 (0%) - -
2021-07-16 2318 +0 (0%) 0.815 279.943 SEK
2021-07-15 2318 -2 (-0.086%) 0.807 166.075 SEK
2021-07-14 2320 -4 (-0.172%) 0.793 38.376 SEK
2021-07-13 2324 -9 (-0.386%) 0.807 137.403 SEK
2021-07-12 2333 +0 (0%) 0.792 177.364 SEK
2021-07-11 2333 -4 (-0.171%) 0.779 8.093 SEK
2021-07-10 2337 +0 (0%) - -
2021-07-09 2337 -2 (-0.086%) 0.779 8.093 SEK
2021-07-08 2339 -6 (-0.256%) 0.783 27.428 SEK
2021-07-07 2345 -1 (-0.043%) 0.799 42.130 SEK
2021-07-06 2346 -10 (-0.424%) 0.826 89.225 SEK
2021-07-05 2356 +0 (0%) 0.81 146.086 SEK
2021-07-04 2356 +1 (0.042%) 0.816 166.031 SEK
2021-07-03 2355 +0 (0%) - -
2021-07-02 2355 -3 (-0.127%) 0.816 166.031 SEK
2021-07-01 2358 -5 (-0.212%) 0.774 162.997 SEK
2021-06-30 2363 -3 (-0.127%) 0.764 28.835 SEK
2021-06-29 2366 -1 (-0.042%) 0.771 124.504 SEK
2021-06-28 2367 +0 (0%) 0.772 104.302 SEK
2021-06-27 2367 +0 (0%) 0.755 26.660 SEK
2021-06-26 2367 +0 (0%) - -
2021-06-25 2367 -6 (-0.253%) 0.755 26.660 SEK
2021-06-24 2373 -2 (-0.084%) 0.755 26.660 SEK
2021-06-23 2375 -4 (-0.168%) 0.758 248.309 SEK
2021-06-22 2379 -2 (-0.084%) 0.759 93.259 SEK
2021-06-21 2381 +0 (0%) 0.779 45.346 SEK
2021-06-20 2381 -2 (-0.084%) 0.776 22.178 SEK
2021-06-19 2383 +0 (0%) - -
2021-06-18 2383 +0 (0%) 0.776 22.178 SEK
2021-06-17 2383 +0 (0%) 0.785 67.488 SEK
2021-06-16 2383 -4 (-0.168%) 0.795 47.873 SEK
2021-06-15 2387 +0 (0%) 0.802 50.732 SEK
2021-06-15 2387 +0 (0%) 0.802 50.732 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -2401 (-100%) - -
2021-06-09 2401 +8 (0.334%) 0.794 165.386 SEK
2021-06-08 2393 -2 (-0.084%) 0.838 845.803 SEK
2021-06-07 2395 +0 (0%) 0.771 101.270 SEK
2021-06-06 2395 -2 (-0.083%) 0.758 52.359 SEK
2021-06-05 2397 +0 (0%) - -
2021-06-04 2397 -7 (-0.291%) 0.758 52.359 SEK
2021-06-03 2404 -12 (-0.497%) 0.778 101.154 SEK
2021-06-02 2416 +0 (0%) 0.784 171.825 SEK
2021-06-01 2416 -2 (-0.083%) 0.786 121.206 SEK
2021-05-31 2418 +0 (0%) 0.779 49.759 SEK
2021-05-30 2418 -1 (-0.041%) 0.777 120.641 SEK
2021-05-29 2419 +0 (0%) - -
2021-05-28 2419 -7 (-0.289%) 0.777 120.641 SEK
2021-05-27 2426 -4 (-0.165%) 0.777 133.704 SEK
2021-05-26 2430 +2 (0.082%) 0.76 61.101 SEK
2021-05-25 2428 -2 (-0.082%) 0.784 122.132 SEK
2021-05-24 2430 +0 (0%) 0.791 67.360 SEK
2021-05-23 2430 -2 (-0.082%) 0.784 187.192 SEK
2021-05-22 2432 +0 (0%) - -
2021-05-21 2432 -18 (-0.735%) 0.784 187.192 SEK
2021-05-20 2450 +26 (1.073%) 0.802 619.703 SEK
2021-05-19 2424 +0 (0%) 0.893 4.014.684 SEK
2021-05-18 2424 -3 (-0.124%) 0.767 383.282 SEK
2021-05-17 2427 +0 (0%) 0.745 115.671 SEK
2021-05-16 2427 -12 (-0.492%) 0.748 164.240 SEK
2021-05-15 2439 +0 (0%) - -
2021-05-14 2439 +0 (0%) 0.748 164.240 SEK
2021-05-13 2439 -6 (-0.245%) 0.773 202.366 SEK
2021-05-12 2445 +2 (0.082%) 0.773 202.366 SEK
2021-05-11 2443 -1 (-0.041%) 0.815 298.514 SEK
2021-05-10 2444 +0 (0%) 0.815 288.235 SEK
2021-05-09 2444 -4 (-0.163%) 0.854 433.158 SEK
2021-05-08 2448 +0 (0%) - -
2021-05-07 2448 -7 (-0.285%) 0.854 433.158 SEK
2021-05-06 2455 -11 (-0.446%) 0.85 297.979 SEK
2021-05-05 2466 -13 (-0.524%) 0.778 515.964 SEK
2021-05-04 2479 -3 (-0.121%) 0.776 215.358 SEK
2021-05-03 2482 +0 (0%) 0.818 258.351 SEK
2021-05-02 2482 -12 (-0.481%) 0.847 205.327 SEK
2021-05-01 2494 +0 (0%) - -
2021-04-30 2494 +7 (0.281%) 0.847 205.327 SEK
2021-04-29 2487 +24 (0.974%) 0.871 218.747 SEK
2021-04-28 2463 +81 (3.401%) 0.881 765.274 SEK
2021-04-27 2382 +3 (0.126%) 0.919 3.506.147 SEK
2021-04-26 2379 +0 (0%) 0.798 209.212 SEK
2021-04-25 2379 -6 (-0.252%) 0.807 79.695 SEK
2021-04-24 2385 +0 (0%) - -
2021-04-23 2385 +0 (0%) 0.807 79.695 SEK
2021-04-22 2385 -2 (-0.084%) 0.797 132.771 SEK
2021-04-21 2387 +5 (0.21%) 0.783 213.233 SEK
2021-04-20 2382 +1 (0.042%) 0.839 366.155 SEK
2021-04-19 2381 +5 (0.21%) 0.847 647.650 SEK
2021-04-18 2376 +0 (0%) 0.785 73.629 SEK
2021-04-17 2376 +0 (0%) - -
2021-04-16 2376 +3 (0.126%) 0.785 73.629 SEK
2021-04-15 2373 +7 (0.296%) 0.795 695.663 SEK
2021-04-14 2366 -10 (-0.421%) 0.757 278.170 SEK
2021-04-13 2376 -3 (-0.126%) 0.722 579.496 SEK
2021-04-12 2379 +0 (0%) 0.719 228.526 SEK
2021-04-11 2379 -1 (-0.042%) 0.699 129.191 SEK
2021-04-10 2380 +0 (0%) - -
2021-04-09 2380 -7 (-0.293%) 0.699 129.191 SEK
2021-04-08 2387 +6 (0.252%) 0.707 76.611 SEK
2021-04-07 2381 -3 (-0.126%) 0.697 77.162 SEK
2021-04-06 2384 +0 (0%) 0.682 302.269 SEK
2021-04-05 2384 +0 (0%) 0.719 49.738 SEK
2021-04-04 2384 +0 (0%) 0.719 49.738 SEK
2021-04-03 2384 +0 (0%) - -
2021-04-02 2384 +2 (0.084%) 0.719 49.738 SEK
2021-04-01 2382 +1 (0.042%) 0.719 49.738 SEK
2021-03-31 2381 +16 (0.677%) 0.697 178.490 SEK
2021-03-30 2365 +0 (0%) 0.701 1.279.007 SEK
2021-03-29 2365 +0 (0%) 0.726 512.410 SEK
2021-03-28 2365 -1 (-0.042%) 0.67 43.899 SEK
2021-03-27 2366 +0 (0%) - -
2021-03-26 2366 -2 (-0.084%) 0.67 43.899 SEK
2021-03-25 2368 -1 (-0.042%) 0.665 55.187 SEK
2021-03-24 2369 +0 (0%) 0.654 72.317 SEK
2021-03-23 2369 -6 (-0.253%) 0.674 51.733 SEK
2021-03-22 2375 +0 (0%) 0.687 136.422 SEK
2021-03-21 2375 -2 (-0.084%) 0.689 68.160 SEK
2021-03-20 2377 +0 (0%) - -
2021-03-19 2377 -4 (-0.168%) 0.689 68.160 SEK
2021-03-18 2381 -5 (-0.21%) 0.689 40.166 SEK
2021-03-17 2386 -3 (-0.126%) 0.692 83.494 SEK
2021-03-16 2389 -1 (-0.042%) 0.694 48.952 SEK
2021-03-15 2390 +0 (0%) 0.7 351.789 SEK
2021-03-14 2390 -1 (-0.042%) 0.687 137.127 SEK
2021-03-13 2391 +0 (0%) - -
2021-03-12 2391 -1 (-0.042%) 0.687 137.127 SEK
2021-03-11 2392 +1 (0.042%) 0.673 51.113 SEK
2021-03-10 2391 -1 (-0.042%) 0.68 131.476 SEK
2021-03-09 2392 -3 (-0.125%) 0.69 98.264 SEK
2021-03-08 2395 +0 (0%) 0.687 126.674 SEK
2021-03-07 2395 -7 (-0.291%) 0.693 63.580 SEK
2021-03-06 2402 +0 (0%) - -
2021-03-05 2402 -3 (-0.125%) 0.693 63.580 SEK
2021-03-04 2405 +1 (0.042%) 0.692 244.922 SEK
2021-03-03 2404 +4 (0.167%) 0.689 115.787 SEK
2021-03-02 2400 -8 (-0.332%) 0.679 210.532 SEK
2021-03-01 2408 +0 (0%) 0.669 484.186 SEK
2021-02-28 2408 +20 (0.838%) 0.68 2.188.674 SEK
2021-02-27 2388 +0 (0%) - -
2021-02-26 2388 +3 (0.126%) 0.68 2.188.674 SEK
2021-02-25 2385 -3 (-0.126%) 0.626 154.166 SEK
2021-02-24 2388 +1 (0.042%) 0.625 86.367 SEK
2021-02-23 2387 +4 (0.168%) 0.625 67.197 SEK
2021-02-22 2383 +0 (0%) 0.634 68.294 SEK
2021-02-21 2383 +10 (0.421%) 0.629 32.654 SEK
2021-02-20 2373 +0 (0%) - -
2021-02-19 2373 -3 (-0.126%) 0.629 32.654 SEK
2021-02-18 2376 -9 (-0.377%) 0.619 196.266 SEK
2021-02-17 2385 -3 (-0.126%) 0.626 108.965 SEK
2021-02-16 2388 -3 (-0.125%) 0.625 262.921 SEK
2021-02-15 2391 +0 (0%) 0.64 30.226 SEK
2021-02-14 2391 -3 (-0.125%) 0.631 346.866 SEK
2021-02-13 2394 +0 (0%) - -
2021-02-12 2394 -10 (-0.416%) 0.631 346.866 SEK
2021-02-11 2404 -7 (-0.29%) 0.65 157.629 SEK
2021-02-10 2411 -12 (-0.495%) 0.651 52.279 SEK
2021-02-09 2423 +1 (0.041%) 0.647 152.809 SEK
2021-02-08 2422 +0 (0%) 0.675 74.571 SEK
2021-02-07 2422 -9 (-0.37%) 0.651 160.276 SEK
2021-02-06 2431 +0 (0%) - -
2021-02-05 2431 -7 (-0.287%) 0.651 160.276 SEK
2021-02-04 2438 -3 (-0.123%) 0.649 134.683 SEK
2021-02-03 2441 +4 (0.164%) 0.658 106.258 SEK
2021-02-02 2437 -7 (-0.286%) 0.672 50.111 SEK
2021-02-01 2444 +0 (0%) 0.659 311.377 SEK
2021-01-31 2444 -8 (-0.326%) 0.644 125.102 SEK
2021-01-30 2452 +0 (0%) - -
2021-01-29 2452 -18 (-0.729%) 0.644 125.102 SEK
2021-01-28 2470 +3 (0.122%) 0.656 193.927 SEK
2021-01-27 2467 +5 (0.203%) 0.681 175.481 SEK
2021-01-26 2462 -4 (-0.162%) 0.677 183.448 SEK
2021-01-25 2466 +0 (0%) 0.675 155.654 SEK
2021-01-24 2466 +0 (0%) 0.677 171.246 SEK
2021-01-23 2466 -2 (-0.081%) - -
2021-01-22 2468 -13 (-0.524%) 0.677 171.246 SEK
2021-01-21 2481 -2 (-0.081%) 0.678 188.830 SEK
2021-01-20 2483 -13 (-0.521%) 0.68 112.917 SEK
2021-01-19 2496 -10 (-0.399%) 0.68 166.884 SEK
2021-01-18 2506 +0 (0%) 0.68 109.977 SEK
2021-01-17 2506 +0 (0%) 0.692 575.019 SEK
2021-01-16 2506 +13 (0.521%) - -
2021-01-15 2493 -8 (-0.32%) 0.692 575.019 SEK
2021-01-14 2501 -5 (-0.2%) 0.684 299.316 SEK
2021-01-13 2506 -10 (-0.397%) 0.68 206.506 SEK
2021-01-12 2516 -8 (-0.317%) 0.68 120.117 SEK
2021-01-11 2524 +0 (0%) 0.691 388.628 SEK
2021-01-10 2524 +0 (0%) 0.675 213.037 SEK
2021-01-09 2524 -18 (-0.708%) - -
2021-01-08 2542 -9 (-0.353%) 0.675 213.037 SEK
2021-01-07 2551 +0 (0%) 0.677 200.623 SEK
2021-01-06 2551 -4 (-0.157%) 0.681 75.532 SEK
2021-01-05 2555 +1 (0.039%) 0.681 75.532 SEK
2021-01-04 2554 +0 (0%) 0.68 252.436 SEK
2021-01-03 2554 +0 (0%) 0.675 593.519 SEK
2021-01-02 2554 +0 (0%) - -
2021-01-01 2554 +0 (0%) 0.675 593.519 SEK
2020-12-31 2554 -1 (-0.039%) 0.675 593.519 SEK
2020-12-30 2555 -2 (-0.078%) 0.675 593.519 SEK
2020-12-29 2557 +17 (0.669%) 0.69 220.495 SEK
2020-12-28 2540 +0 (0%) 0.717 240.498 SEK
2020-12-27 2540 +0 (0%) 0.72 1.026.878 SEK
2020-12-26 2540 +0 (0%) - -
2020-12-25 2540 +0 (0%) 0.72 1.026.878 SEK
2020-12-24 2540 -15 (-0.587%) 0.72 1.026.878 SEK
2020-12-23 2555 -8 (-0.312%) 0.72 1.026.878 SEK
2020-12-22 2563 -5 (-0.195%) 0.641 407.895 SEK
2020-12-21 2568 +0 (0%) 0.679 163.631 SEK
2020-12-20 2568 +0 (0%) 0.689 791.410 SEK
2020-12-19 2568 +9 (0.352%) - -
2020-12-18 2559 +15 (0.59%) 0.689 791.410 SEK
2020-12-17 2544 -6 (-0.235%) 0.636 1.360.269 SEK
2020-12-16 2550 -3 (-0.118%) 0.62 253.919 SEK
2020-12-15 2553 -1 (-0.039%) 0.599 108.689 SEK
2020-12-14 2554 +0 (0%) 0.601 228.811 SEK
2020-12-13 2554 +0 (0%) 0.606 88.816 SEK
2020-12-12 2554 -7 (-0.273%) - -
2020-12-11 2561 -3 (-0.117%) 0.606 88.816 SEK
2020-12-10 2564 -7 (-0.272%) 0.605 74.943 SEK
2020-12-09 2571 -2 (-0.078%) 0.612 56.021 SEK
2020-12-08 2573 -3 (-0.116%) 0.604 132.341 SEK
2020-12-07 2576 +0 (0%) 0.615 48.616 SEK
2020-12-06 2576 +0 (0%) 0.61 107.538 SEK
2020-12-05 2576 -2 (-0.078%) - -
2020-12-04 2578 -3 (-0.116%) 0.61 107.538 SEK
2020-12-03 2581 -3 (-0.116%) 0.606 83.682 SEK
2020-12-02 2584 +11 (0.428%) 0.615 170.830 SEK
2020-12-01 2573 -5 (-0.194%) 0.54 1.630.914 SEK
2020-11-30 2578 +0 (0%) 0.62 72.926 SEK
2020-11-29 2578 +0 (0%) 0.608 175.064 SEK
2020-11-28 2578 -2 (-0.078%) - -
2020-11-27 2580 -2 (-0.077%) 0.608 175.064 SEK
2020-11-26 2582 -1 (-0.039%) 0.643 220.527 SEK
2020-11-25 2583 -11 (-0.424%) 0.639 260.466 SEK
2020-11-24 2594 -8 (-0.307%) 0.627 207.189 SEK
2020-11-23 2602 +0 (0%) 0.636 122.954 SEK
2020-11-22 2602 +0 (0%) 0.628 84.589 SEK
2020-11-21 2602 -5 (-0.192%) - -
2020-11-20 2607 -2 (-0.077%) 0.628 84.589 SEK
2020-11-19 2609 -7 (-0.268%) 0.626 187.219 SEK
2020-11-18 2616 -2 (-0.076%) 0.616 387.656 SEK
2020-11-17 2618 -7 (-0.267%) 0.636 25.456 SEK
2020-11-16 2625 +0 (0%) 0.654 72.384 SEK
2020-11-15 2625 +0 (0%) 0.632 183.389 SEK
2020-11-14 2625 -5 (-0.19%) - -
2020-11-13 2630 -8 (-0.303%) 0.632 183.389 SEK
2020-11-12 2638 -2 (-0.076%) 0.667 47.311 SEK
2020-11-11 2640 -4 (-0.151%) 0.673 32.368 SEK
2020-11-10 2644 -6 (-0.226%) 0.659 316.872 SEK
2020-11-09 2650 +0 (0%) 0.671 116.063 SEK
2020-11-08 2650 +0 (0%) 0.691 102.050 SEK
2020-11-07 2650 -5 (-0.188%) - -
2020-11-06 2655 -1 (-0.038%) 0.691 102.050 SEK
2020-11-05 2656 +0 (0%) 0.681 70.373 SEK
2020-11-04 2656 -2 (-0.075%) 0.678 38.350 SEK
2020-11-03 2658 -4 (-0.15%) 0.661 185.736 SEK
2020-11-02 2662 +0 (0%) 0.665 54.713 SEK
2020-11-01 2662 +0 (0%) 0.654 54.992 SEK
2020-10-31 2662 -1 (-0.038%) - -
2020-10-30 2663 -7 (-0.262%) 0.654 54.992 SEK
2020-10-29 2670 -8 (-0.299%) 0.661 598.836 SEK
2020-10-28 2678 -11 (-0.409%) 0.617 547.942 SEK
2020-10-27 2689 +317 (13.364%) 0.671 276.154 SEK
2020-10-26 2372 -313 (-11.657%) 0.719 534.099 SEK
2020-10-25 2685 +0 (0%) 0.73 1.073.399 SEK
2020-10-24 2685 +39 (1.474%) - -
2020-10-23 2646 -6 (-0.226%) 0.73 1.073.399 SEK
2020-10-22 2652 -5 (-0.188%) 0.677 69.747 SEK
2020-10-21 2657 -11 (-0.412%) 0.678 68.343 SEK
2020-10-20 2668 -2 (-0.075%) 0.674 154.766 SEK
2020-10-19 2670 +0 (0%) 0.688 81.480 SEK
2020-10-18 2670 +0 (0%) 0.662 165.573 SEK
2020-10-17 2670 +298 (12.563%) - -
2020-10-16 2372 -310 (-11.559%) 0.662 165.573 SEK
2020-10-15 2682 -3 (-0.112%) 0.659 46.103 SEK
2020-10-14 2685 -4 (-0.149%) 0.658 135.162 SEK
2020-10-13 2689 -8 (-0.297%) 0.666 216.439 SEK
2020-10-12 2697 +0 (0%) 0.688 122.318 SEK
2020-10-11 2697 +0 (0%) 0.687 36.050 SEK
2020-10-10 2697 -7 (-0.259%) - -
2020-10-09 2704 +5 (0.185%) 0.687 36.050 SEK
2020-10-08 2699 -1 (-0.037%) 0.693 116.776 SEK
2020-10-07 2700 -10 (-0.369%) 0.702 109.603 SEK
2020-10-06 2710 +1 (0.037%) 0.701 301.813 SEK
2020-10-05 2709 +0 (0%) 0.738 498.602 SEK
2020-10-04 2709 +0 (0%) 0.702 328.847 SEK
2020-10-03 2709 -5 (-0.184%) - -
2020-10-02 2714 -4 (-0.147%) 0.702 328.847 SEK
2020-10-01 2718 -8 (-0.293%) 0.723 74.807 SEK
2020-09-30 2726 +0 (0%) 0.722 77.456 SEK
2020-09-29 2726 -5 (-0.183%) 0.729 266.589 SEK
2020-09-28 2731 +0 (0%) 0.728 278.287 SEK
2020-09-27 2731 +0 (0%) 0.742 756.184 SEK
2020-09-26 2731 +0 (0%) - -
2020-09-25 2731 -4 (-0.146%) 0.742 756.184 SEK
2020-09-24 2735 +0 (0%) 0.719 115.895 SEK
2020-09-23 2735 -6 (-0.219%) 0.728 63.007 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe