Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Redsense Medical

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-09-28 1547 -2 (-0.129%) 8.6 8.274 SEK
2022-09-27 1549 -1 (-0.065%) 8.58 108.430 SEK
2022-09-26 1550 +0 (0%) 8.75 109.621 SEK
2022-09-25 1550 +1 (0.065%) 9.28 31.823 SEK
2022-09-24 1549 +0 (0%) - -
2022-09-23 1549 +0 (0%) 9.28 31.823 SEK
2022-09-22 1549 -1 (-0.065%) 9.6 64.611 SEK
2022-09-21 1550 -1 (-0.064%) 9.7 9.990 SEK
2022-09-20 1551 -4 (-0.257%) 9.92 25.681 SEK
2022-09-19 1555 +0 (0%) 10.11 7.104 SEK
2022-09-18 1555 -1 (-0.064%) 10.76 32.275 SEK
2022-09-17 1556 +0 (0%) - -
2022-09-16 1556 -1 (-0.064%) 10.76 32.275 SEK
2022-09-15 1557 +0 (0%) 9.82 41.469 SEK
2022-09-14 1557 -2 (-0.128%) 10.54 8.804 SEK
2022-09-13 1559 +1 (0.064%) 9.95 143.744 SEK
2022-09-12 1558 -12 (-0.764%) 10.09 14.262 SEK
2022-08-27 1570 +0 (0%) - -
2022-08-26 1570 +2 (0.128%) 14.66 85.017 SEK
2022-08-25 1568 -2 (-0.127%) 13.73 33.769 SEK
2022-08-24 1570 +0 (0%) 13.51 49.847 SEK
2022-08-23 1570 -1 (-0.064%) 14.25 13.827 SEK
2022-08-22 1571 +0 (0%) 13.81 37.369 SEK
2022-08-21 1571 +0 (0%) 13.98 57.727 SEK
2022-08-20 1571 +0 (0%) - -
2022-08-19 1571 +2 (0.127%) 13.98 57.727 SEK
2022-08-18 1569 -1 (-0.064%) 14.48 86.300 SEK
2022-08-17 1570 +0 (0%) 14.2 42.888 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -1576 (-100%) - -
2022-06-28 1576 +1 (0.063%) 14.94 16.705 SEK
2022-06-27 1575 +0 (0%) 15.87 12.874 SEK
2022-06-26 1575 +0 (0%) 15 15.000 SEK
2022-06-25 1575 +0 (0%) - -
2022-06-24 1575 +0 (0%) 15 15.000 SEK
2022-06-23 1575 -1 (-0.063%) 15 15.000 SEK
2022-06-22 1576 +0 (0%) 15 1.500 SEK
2022-06-21 0 -1578 (-100%) 0 0 SEK
2022-06-20 1578 +0 (0%) 14.91 20.451 SEK
2022-06-19 1578 -1 (-0.063%) 15.22 2.208 SEK
2022-06-18 1579 +0 (0%) - -
2022-06-17 1579 -1 (-0.063%) 15.22 2.208 SEK
2022-06-16 1580 -2 (-0.126%) 14.56 58.541 SEK
2022-06-15 1582 -1 (-0.063%) 14.86 25.225 SEK
2022-06-14 1583 -1 (-0.063%) 15.46 54.181 SEK
2022-06-13 1584 +0 (0%) 15.49 26.792 SEK
2022-06-12 1584 -1 (-0.063%) 15.94 68.257 SEK
2022-06-11 1585 +0 (0%) - -
2022-06-10 1585 -1 (-0.063%) 15.94 68.257 SEK
2022-06-09 1586 +2 (0.126%) 16.03 66.086 SEK
2022-06-08 1584 +0 (0%) 16.22 126.032 SEK
2022-06-07 1584 +0 (0%) 17.01 34.127 SEK
2022-06-06 1584 +0 (0%) 0 0 SEK
2022-06-05 1584 +0 (0%) 16.65 11.652 SEK
2022-06-04 1584 +0 (0%) - -
2022-06-03 1584 +0 (0%) 16.65 11.652 SEK
2022-06-02 1584 +1 (0.063%) 17 10.200 SEK
2022-06-01 1583 -2 (-0.126%) 16.88 40.729 SEK
2022-05-31 1585 +2 (0.126%) 17.15 2.469 SEK
2022-05-30 1583 +0 (0%) 17.45 27.084 SEK
2022-05-29 1583 -1 (-0.063%) 17.82 18.387 SEK
2022-05-28 1584 +0 (0%) - -
2022-05-27 1584 +0 (0%) 17.82 18.387 SEK
2022-05-26 1584 +0 (0%) 0 0 SEK
2022-05-25 1584 -2 (-0.126%) 17.3 58.264 SEK
2022-05-24 1586 -2 (-0.126%) 16.39 187.881 SEK
2022-05-23 1588 +0 (0%) 15.53 48.693 SEK
2022-05-22 1588 +0 (0%) 16.36 17.965 SEK
2022-05-21 1588 +0 (0%) - -
2022-05-20 1588 -1 (-0.063%) 16.36 17.965 SEK
2022-05-19 1589 +0 (0%) 16.72 19.781 SEK
2022-05-18 1589 +0 (0%) 16.36 1.816 SEK
2022-05-17 1589 -1 (-0.063%) 15.95 27.759 SEK
2022-05-16 1590 +0 (0%) 15.74 73.110 SEK
2022-05-15 1590 +1 (0.063%) 16.28 24.495 SEK
2022-05-14 1589 +0 (0%) - -
2022-05-13 1589 +1581 (19762.5%) 16.28 24.495 SEK
2022-05-12 8 -1582 (-99.497%) - -
2022-05-11 1590 -1 (-0.063%) 16.81 36.988 SEK
2022-05-10 1591 -3 (-0.188%) 16.35 57.104 SEK
2022-05-09 1594 +0 (0%) 15.91 164.499 SEK
2022-05-08 1594 -1 (-0.063%) 17 84.043 SEK
2022-05-07 1595 +0 (0%) - -
2022-05-06 1595 +0 (0%) 17 84.043 SEK
2022-05-05 1595 +0 (0%) 17.46 156.974 SEK
2022-05-04 1595 +2 (0.126%) 17.98 14.940 SEK
2022-05-03 1593 -2 (-0.125%) 18.07 467.052 SEK
2022-05-02 1595 +0 (0%) 19.74 76.702 SEK
2022-05-01 1595 +0 (0%) 19.41 79.985 SEK
2022-04-30 1595 +0 (0%) - -
2022-04-29 1595 -1 (-0.063%) 19.41 79.985 SEK
2022-04-28 1596 +0 (0%) 19.18 20.622 SEK
2022-04-27 1596 -2 (-0.125%) 19.79 15.831 SEK
2022-04-26 1598 -2 (-0.125%) 19.97 33.037 SEK
2022-04-25 1600 +0 (0%) 19.41 154.679 SEK
2022-04-24 1600 -3 (-0.187%) 20.3 43.238 SEK
2022-04-23 1603 +0 (0%) - -
2022-04-22 1603 -3 (-0.187%) 20.3 43.238 SEK
2022-04-21 1606 +1 (0.062%) 20.65 119.372 SEK
2022-04-20 1605 +0 (0%) 21.11 18.198 SEK
2022-04-19 1605 +0 (0%) 21.41 19.206 SEK
2022-04-18 1605 +0 (0%) 21.22 11.503 SEK
2022-04-17 1605 +0 (0%) 21.22 11.503 SEK
2022-04-16 1605 +0 (0%) - -
2022-04-15 1605 -2 (-0.124%) 21.22 11.503 SEK
2022-04-14 1607 +0 (0%) 21.22 11.503 SEK
2022-04-13 1607 -1 (-0.062%) 21.19 28.664 SEK
2022-04-12 1608 -2 (-0.124%) 21.32 13.153 SEK
2022-04-11 1610 +0 (0%) 22.05 66.177 SEK
2022-04-10 1610 +1 (0.062%) 21.35 66.665 SEK
2022-04-09 1609 +0 (0%) - -
2022-04-08 1609 -2 (-0.124%) 21.35 66.665 SEK
2022-04-07 1611 -1 (-0.062%) 20.64 56.178 SEK
2022-04-06 1612 -3 (-0.186%) 21.24 50.429 SEK
2022-04-05 1615 +0 (0%) 20.98 103.250 SEK
2022-04-04 1615 +0 (0%) 20.69 102.815 SEK
2022-04-03 1615 +0 (0%) 20.9 38.263 SEK
2022-04-02 1615 +0 (0%) - -
2022-04-01 1615 +1 (0.062%) 20.9 38.263 SEK
2022-03-31 1614 -1 (-0.062%) 20.53 107.924 SEK
2022-03-30 1615 +2 (0.124%) 22.07 109.827 SEK
2022-03-29 1613 +0 (0%) 23.03 164.034 SEK
2022-03-28 1613 +0 (0%) 23.35 103.275 SEK
2022-03-27 1613 +0 (0%) 24.05 76.250 SEK
2022-03-26 1613 +0 (0%) - -
2022-03-25 1613 +0 (0%) 24.05 76.250 SEK
2022-03-24 1613 +0 (0%) 23.92 70.020 SEK
2022-03-23 1613 +2 (0.124%) 24 612.390 SEK
2022-03-22 1611 +2 (0.124%) 22.18 337.859 SEK
2022-03-21 1609 +0 (0%) 21.25 99.643 SEK
2022-03-20 1609 -1 (-0.062%) 20.13 161.313 SEK
2022-03-19 1610 +0 (0%) - -
2022-03-18 1610 -1 (-0.062%) 20.13 161.313 SEK
2022-03-17 1611 +4 (0.249%) 18.98 108.861 SEK
2022-03-16 1607 -3 (-0.186%) 18 216.885 SEK
2022-03-15 1610 +4 (0.249%) 17.13 5.071.742 SEK
2022-03-14 1606 +0 (0%) 17.22 547.766 SEK
2022-03-13 1606 +1 (0.062%) 16.81 194.909 SEK
2022-03-12 1605 +0 (0%) - -
2022-03-11 1605 +0 (0%) 16.81 194.909 SEK
2022-03-10 1605 -4 (-0.249%) 16.71 29.702 SEK
2022-03-09 1609 +1 (0.062%) 16.49 91.739 SEK
2022-03-08 1608 -1 (-0.062%) 16.66 162.138 SEK
2022-03-07 1609 +0 (0%) 16.76 141.760 SEK
2022-03-06 1609 -2 (-0.124%) 16.79 112.944 SEK
2022-03-05 1611 +0 (0%) - -
2022-03-04 1611 +0 (0%) 16.79 112.944 SEK
2022-03-03 1611 -1 (-0.062%) 17.04 97.470 SEK
2022-03-02 1612 +3 (0.186%) 17.36 2.522.142 SEK
2022-03-01 1609 +1 (0.062%) 17.47 176.494 SEK
2022-02-28 1608 +0 (0%) 16.64 391.509 SEK
2022-02-27 1608 +0 (0%) 15.38 83.955 SEK
2022-02-26 1608 +0 (0%) - -
2022-02-25 1608 -4 (-0.248%) 15.38 83.955 SEK
2022-02-24 1612 +0 (0%) 14.83 106.720 SEK
2022-02-23 1612 -1 (-0.062%) 15.45 19.668 SEK
2022-02-22 1613 -2 (-0.124%) 15.44 58.427 SEK
2022-02-21 1615 +0 (0%) 15.35 251.277 SEK
2022-02-20 1615 +2 (0.124%) 15.91 128.211 SEK
2022-02-19 1613 +0 (0%) - -
2022-02-18 1613 +1 (0.062%) 15.91 128.211 SEK
2022-02-17 1612 -1 (-0.062%) 15.62 122.262 SEK
2022-02-16 1613 +0 (0%) 15.9 21.320 SEK
2022-02-15 1613 +2 (0.124%) 15.8 221.297 SEK
2022-02-14 1611 +0 (0%) 15.95 263.848 SEK
2022-02-13 1611 +1 (0.062%) 16.65 105.130 SEK
2022-02-12 1610 +0 (0%) - -
2022-02-11 1610 +0 (0%) 16.65 105.130 SEK
2022-02-10 1610 +2 (0.124%) 16.7 4.476 SEK
2022-02-09 1608 +1 (0.062%) 16.46 62.664 SEK
2022-02-08 1607 -1 (-0.062%) 16.85 26.003 SEK
2022-02-07 1608 +0 (0%) 16.68 139.335 SEK
2022-02-06 1608 +2 (0.125%) 17.2 159.353 SEK
2022-02-05 1606 +0 (0%) - -
2022-02-04 1606 +0 (0%) 17.2 159.353 SEK
2022-02-03 1606 -1 (-0.062%) 16.99 56.940 SEK
2022-02-02 1607 +6 (0.375%) 16.98 124.905 SEK
2022-02-01 1601 -3 (-0.187%) 16.86 932.584 SEK
2022-01-31 1604 +0 (0%) 16.73 335.735 SEK
2022-01-30 1604 +0 (0%) 17.35 155.602 SEK
2022-01-29 1604 +0 (0%) - -
2022-01-28 1604 +1 (0.062%) 17.35 155.602 SEK
2022-01-27 1603 +3 (0.188%) 16.82 761.754 SEK
2022-01-26 1600 -3 (-0.187%) 17.76 263.453 SEK
2022-01-25 1603 -9 (-0.558%) 17.51 465.570 SEK
2022-01-24 1612 +0 (0%) 19.04 1.247.423 SEK
2022-01-23 1612 +0 (0%) 18.69 23.737 SEK
2022-01-22 1612 +0 (0%) - -
2022-01-21 1612 +0 (0%) 18.69 23.737 SEK
2022-01-20 1612 -2 (-0.124%) 18.88 142.260 SEK
2022-01-19 1614 -3 (-0.186%) 18.91 121.029 SEK
2022-01-18 1617 -1 (-0.062%) 18.89 470.826 SEK
2022-01-17 1618 +0 (0%) 20.6 203.476 SEK
2022-01-16 1618 -2 (-0.123%) 20.42 26.915 SEK
2022-01-15 1620 +0 (0%) - -
2022-01-14 1620 -3 (-0.185%) 20.42 26.915 SEK
2022-01-13 1623 +2 (0.123%) 20.64 47.194 SEK
2022-01-12 1621 -2 (-0.123%) 20.49 39.411 SEK
2022-01-11 1623 -4 (-0.246%) 20.94 308.100 SEK
2022-01-10 1627 +0 (0%) 20.92 88.898 SEK
2022-01-09 1627 -2 (-0.123%) 21.49 202.748 SEK
2022-01-08 1629 +0 (0%) - -
2022-01-07 1629 +0 (0%) 21.49 202.748 SEK
2022-01-06 1629 +0 (0%) 22.67 28.287 SEK
2022-01-05 1629 -4 (-0.245%) 22.67 28.287 SEK
2022-01-04 1633 -4 (-0.244%) 22.8 161.341 SEK
2022-01-03 1637 +0 (0%) 24.41 222.984 SEK
2022-01-02 1637 +0 (0%) 23.37 635.100 SEK
2022-01-01 1637 +0 (0%) - -
2021-12-31 1637 +5 (0.306%) 23.37 635.100 SEK
2021-12-30 1632 -2 (-0.122%) 23.37 635.100 SEK
2021-12-29 1634 -7 (-0.427%) 21.05 58.001 SEK
2021-12-28 1641 +2 (0.122%) 20.76 96.696 SEK
2021-12-27 1639 +0 (0%) 21.69 222.444 SEK
2021-12-26 1639 +0 (0%) 20.2 260.353 SEK
2021-12-25 1639 +0 (0%) - -
2021-12-24 1639 +0 (0%) 20.2 260.353 SEK
2021-12-23 1639 +0 (0%) 20.2 260.353 SEK
2021-12-22 1639 +4 (0.245%) 19.95 87.785 SEK
2021-12-21 1635 +3 (0.184%) 20.02 3.023.805 SEK
2021-12-20 1632 +0 (0%) 19.64 214.595 SEK
2021-12-19 1632 -4 (-0.244%) 18.87 750.957 SEK
2021-12-18 1636 +0 (0%) - -
2021-12-17 1636 +1 (0.061%) 18.87 750.957 SEK
2021-12-16 1635 -3 (-0.183%) 19.84 184.190 SEK
2021-12-15 1638 -1 (-0.061%) 19.94 45.062 SEK
2021-12-14 1639 +5 (0.306%) 19.91 97.378 SEK
2021-12-13 1634 +0 (0%) 20.26 82.972 SEK
2021-12-12 1634 -1 (-0.061%) 20.43 128.179 SEK
2021-12-11 1635 +0 (0%) - -
2021-12-10 1635 -1 (-0.061%) 20.43 128.179 SEK
2021-12-09 1636 -1 (-0.061%) 20.78 118.893 SEK
2021-12-08 1637 +3 (0.184%) 20.84 10.876 SEK
2021-12-07 1634 +193 (13.393%) 20.34 67.457 SEK
2021-12-06 1441 -196 (-11.973%) 20.01 304.020 SEK
2021-12-04 1637 +0 (0%) - -
2021-12-03 1637 -2 (-0.122%) 20.09 205.143 SEK
2021-12-02 1639 -2 (-0.122%) 20.25 278.721 SEK
2021-12-01 1641 +3 (0.183%) 20.65 145.866 SEK
2021-11-30 1638 -1 (-0.061%) 20.45 305.897 SEK
2021-11-29 1639 +0 (0%) 21.19 314.976 SEK
2021-11-28 1639 -3 (-0.183%) 21.65 1.251.812 SEK
2021-11-27 1642 +0 (0%) - -
2021-11-26 1642 -3 (-0.182%) 21.65 1.251.812 SEK
2021-11-25 1645 +1 (0.061%) 23.17 679.836 SEK
2021-11-24 1644 -1 (-0.061%) 23.07 511.308 SEK
2021-11-23 1645 -1 (-0.061%) 23.54 90.602 SEK
2021-11-22 1646 +0 (0%) 23.99 268.494 SEK
2021-11-21 1646 -1 (-0.061%) 24.55 357.296 SEK
2021-11-20 1647 +0 (0%) - -
2021-11-19 1647 +4 (0.243%) 24.55 357.296 SEK
2021-11-18 1643 -1 (-0.061%) 25.93 1.327.014 SEK
2021-11-17 1644 +6 (0.366%) 24.62 130.289 SEK
2021-11-16 1638 +4 (0.245%) 24.69 168.443 SEK
2021-11-15 1634 +0 (0%) 25.34 76.753 SEK
2021-11-14 1634 +3 (0.184%) 25.59 451.096 SEK
2021-11-13 1631 +0 (0%) - -
2021-11-12 1631 +4 (0.246%) 25.59 451.096 SEK
2021-11-11 1627 +9 (0.556%) 25.4 913.366 SEK
2021-11-10 1618 -4 (-0.247%) 24.99 1.021.390 SEK
2021-11-09 1622 +2 (0.123%) 22.34 565.961 SEK
2021-11-08 1620 +0 (0%) 21.94 179.120 SEK
2021-11-07 1620 -1 (-0.062%) 22.17 50.248 SEK
2021-11-06 1621 +0 (0%) - -
2021-11-05 1621 -6 (-0.369%) 22.17 50.248 SEK
2021-11-04 1627 +0 (0%) 22.49 184.946 SEK
2021-11-03 1627 +0 (0%) 22.35 45.905 SEK
2021-11-02 1627 +0 (0%) 22.89 145.705 SEK
2021-11-01 1627 +0 (0%) 23.15 141.568 SEK
2021-10-31 1627 +1 (0.062%) 22.77 141.538 SEK
2021-10-30 1626 +0 (0%) - -
2021-10-29 1626 +3 (0.185%) 22.77 141.538 SEK
2021-10-28 1623 -7 (-0.429%) 22.87 73.588 SEK
2021-10-27 1630 +2 (0.123%) 22.49 108.430 SEK
2021-10-26 1628 -1 (-0.061%) 22.81 116.629 SEK
2021-10-25 1629 +0 (0%) 23.77 365.078 SEK
2021-10-24 1629 -2 (-0.123%) 23.27 169.676 SEK
2021-10-23 1631 +0 (0%) - -
2021-10-22 1631 +2 (0.123%) 23.27 169.676 SEK
2021-10-21 1629 +1 (0.061%) 22.67 187.816 SEK
2021-10-20 1628 +2 (0.123%) 22.77 83.454 SEK
2021-10-19 1626 -1 (-0.061%) 23.03 398.247 SEK
2021-10-14 1627 -2 (-0.123%) 23.9 42.238 SEK
2021-09-29 1629 -3 (-0.184%) 26.43 32.276 SEK
2021-09-28 1632 +0 (0%) 26.53 220.127 SEK
2021-09-27 1632 +0 (0%) 27.36 322.058 SEK
2021-09-26 1632 +0 (0%) 26.74 436.153 SEK
2021-09-25 1632 +0 (0%) - -
2021-09-24 1632 +1 (0.061%) 26.74 436.153 SEK
2021-09-23 1631 +2 (0.123%) 25.89 10.873 SEK
2021-09-22 1629 -1 (-0.061%) 25.8 159.976 SEK
2021-09-21 1630 -3 (-0.184%) 24.56 184.400 SEK
2021-09-20 1633 +0 (0%) 24.27 44.907 SEK
2021-09-19 1633 -2 (-0.122%) 24.4 106.286 SEK
2021-09-18 1635 +0 (0%) - -
2021-09-17 1635 +1 (0.061%) 24.4 106.286 SEK
2021-09-16 1634 +0 (0%) 24.51 26.963 SEK
2021-09-15 1634 -1 (-0.061%) 24.35 156.545 SEK
2021-09-14 1635 +5 (0.307%) 23.8 260.232 SEK
2021-09-13 1630 +0 (0%) 24.35 437.538 SEK
2021-09-12 1630 -3 (-0.184%) 24.28 264.262 SEK
2021-09-11 1633 +0 (0%) - -
2021-09-10 1633 -1 (-0.061%) 24.28 264.262 SEK
2021-09-09 1634 +0 (0%) 24.36 217.997 SEK
2021-09-08 1634 +1 (0.061%) 24.29 72.158 SEK
2021-09-07 1633 +2 (0.123%) 24.38 131.552 SEK
2021-09-06 1631 +0 (0%) 22.76 379.341 SEK
2021-09-05 1631 +2 (0.123%) 21.96 748.577 SEK
2021-09-04 1629 +0 (0%) - -
2021-09-03 1629 +1 (0.061%) 21.96 748.577 SEK
2021-09-02 1628 +3 (0.185%) 22.23 530.486 SEK
2021-09-01 1625 -2 (-0.123%) 22.48 529.829 SEK
2021-08-31 1627 -2 (-0.123%) 21.3 897.022 SEK
2021-08-30 1629 +0 (0%) 22.64 300.810 SEK
2021-08-29 1629 -3 (-0.184%) 23 729.730 SEK
2021-08-28 1632 +0 (0%) - -
2021-08-27 1632 -3 (-0.183%) 23 729.730 SEK
2021-08-26 1635 -3 (-0.183%) 22.97 1.038.868 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe