Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Redsense Medical

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 1612 +0 (0%) - -
2022-01-22 1612 +0 (0%) - -
2022-01-21 1612 +0 (0%) 18.69 23.737 SEK
2022-01-21 1612 +0 (0%) 18.69 23.737 SEK
2022-01-20 1612 -2 (-0.124%) 18.88 142.260 SEK
2022-01-20 1612 -2 (-0.124%) 18.88 142.260 SEK
2022-01-19 1614 -3 (-0.186%) 18.91 121.029 SEK
2022-01-19 1614 -3 (-0.186%) 18.91 121.029 SEK
2022-01-18 1617 -1 (-0.062%) 18.89 470.826 SEK
2022-01-18 1617 -1 (-0.062%) 18.89 470.826 SEK
2022-01-17 1618 +0 (0%) 20.6 203.476 SEK
2022-01-17 1618 +0 (0%) 20.6 203.476 SEK
2022-01-16 1618 -2 (-0.123%) 20.42 26.915 SEK
2022-01-16 1618 -2 (-0.123%) 20.42 26.915 SEK
2022-01-15 1620 +0 (0%) - -
2022-01-15 1620 +0 (0%) - -
2022-01-14 1620 -3 (-0.185%) 20.42 26.915 SEK
2022-01-14 1620 -3 (-0.185%) 20.42 26.915 SEK
2022-01-13 1623 +2 (0.123%) 20.64 47.194 SEK
2022-01-13 1623 +2 (0.123%) 20.64 47.194 SEK
2022-01-12 1621 -2 (-0.123%) 20.49 39.411 SEK
2022-01-12 1621 -2 (-0.123%) 20.49 39.411 SEK
2022-01-11 1623 -4 (-0.246%) 20.94 308.100 SEK
2022-01-11 1623 -4 (-0.246%) 20.94 308.100 SEK
2022-01-10 1627 +0 (0%) 20.92 88.898 SEK
2022-01-10 1627 +0 (0%) 20.92 88.898 SEK
2022-01-09 1627 -2 (-0.123%) 21.49 202.748 SEK
2022-01-09 1627 -2 (-0.123%) 21.49 202.748 SEK
2022-01-08 1629 +0 (0%) - -
2022-01-08 1629 +0 (0%) - -
2022-01-07 1629 +0 (0%) 21.49 202.748 SEK
2022-01-07 1629 +0 (0%) 21.49 202.748 SEK
2022-01-06 1629 +0 (0%) 22.67 28.287 SEK
2022-01-06 1629 +0 (0%) 22.67 28.287 SEK
2022-01-05 1629 -4 (-0.245%) 22.67 28.287 SEK
2022-01-05 1629 -4 (-0.245%) 22.67 28.287 SEK
2022-01-04 1633 -4 (-0.244%) 22.8 161.341 SEK
2022-01-04 1633 -4 (-0.244%) 22.8 161.341 SEK
2022-01-03 1637 +0 (0%) 24.41 222.984 SEK
2022-01-02 1637 +0 (0%) 23.37 635.100 SEK
2022-01-02 1637 +0 (0%) 23.37 635.100 SEK
2022-01-01 1637 +0 (0%) - -
2022-01-01 1637 +0 (0%) - -
2021-12-31 1637 +5 (0.306%) 23.37 635.100 SEK
2021-12-31 1637 +5 (0.306%) 23.37 635.100 SEK
2021-12-30 1632 -2 (-0.122%) 23.37 635.100 SEK
2021-12-30 1632 -2 (-0.122%) 23.37 635.100 SEK
2021-12-29 1634 -7 (-0.427%) 21.05 58.001 SEK
2021-12-29 1634 -7 (-0.427%) 21.05 58.001 SEK
2021-12-28 1641 +2 (0.122%) 20.76 96.696 SEK
2021-12-28 1641 +2 (0.122%) 20.76 96.696 SEK
2021-12-27 1639 +0 (0%) 21.69 222.444 SEK
2021-12-27 1639 +0 (0%) 21.69 222.444 SEK
2021-12-26 1639 +0 (0%) 20.2 260.353 SEK
2021-12-26 1639 +0 (0%) 20.2 260.353 SEK
2021-12-25 1639 +0 (0%) - -
2021-12-25 1639 +0 (0%) - -
2021-12-24 1639 +0 (0%) 20.2 260.353 SEK
2021-12-24 1639 +0 (0%) 20.2 260.353 SEK
2021-12-23 1639 +0 (0%) 20.2 260.353 SEK
2021-12-23 1639 +0 (0%) 20.2 260.353 SEK
2021-12-22 1639 +4 (0.245%) 19.95 87.785 SEK
2021-12-22 1639 +4 (0.245%) 19.95 87.785 SEK
2021-12-21 1635 +3 (0.184%) 20.02 3.023.805 SEK
2021-12-21 1635 +3 (0.184%) 20.02 3.023.805 SEK
2021-12-20 1632 +0 (0%) 19.64 214.595 SEK
2021-12-20 1632 +0 (0%) 19.64 214.595 SEK
2021-12-19 1632 -4 (-0.244%) 18.87 750.957 SEK
2021-12-19 1632 -4 (-0.244%) 18.87 750.957 SEK
2021-12-18 1636 +0 (0%) - -
2021-12-18 1636 +0 (0%) - -
2021-12-17 1636 +1 (0.061%) 18.87 750.957 SEK
2021-12-17 1636 +1 (0.061%) 18.87 750.957 SEK
2021-12-16 1635 -3 (-0.183%) 19.84 184.190 SEK
2021-12-16 1635 -3 (-0.183%) 19.84 184.190 SEK
2021-12-15 1638 -1 (-0.061%) 19.94 45.062 SEK
2021-12-15 1638 -1 (-0.061%) 19.94 45.062 SEK
2021-12-14 1639 +5 (0.306%) 19.91 97.378 SEK
2021-12-14 1639 +5 (0.306%) 19.91 97.378 SEK
2021-12-13 1634 +0 (0%) 20.26 82.972 SEK
2021-12-13 1634 +0 (0%) 20.26 82.972 SEK
2021-12-12 1634 -1 (-0.061%) 20.43 128.179 SEK
2021-12-12 1634 -1 (-0.061%) 20.43 128.179 SEK
2021-12-11 1635 +0 (0%) - -
2021-12-11 1635 +0 (0%) - -
2021-12-10 1635 -1 (-0.061%) 20.43 128.179 SEK
2021-12-10 1635 -1 (-0.061%) 20.43 128.179 SEK
2021-12-09 1636 -1 (-0.061%) 20.78 118.893 SEK
2021-12-09 1636 -1 (-0.061%) 20.78 118.893 SEK
2021-12-08 1637 +3 (0.184%) 20.84 10.876 SEK
2021-12-08 1637 +3 (0.184%) 20.84 10.876 SEK
2021-12-07 1634 +193 (13.393%) 20.34 67.457 SEK
2021-12-07 1634 +193 (13.393%) 20.34 67.457 SEK
2021-12-06 1441 -196 (-11.973%) 20.01 304.020 SEK
2021-12-06 1441 -196 (-11.973%) 20.01 304.020 SEK
2021-12-04 1637 +0 (0%) - -
2021-12-04 1637 +0 (0%) - -
2021-12-03 1637 -2 (-0.122%) 20.09 205.143 SEK
2021-12-03 1637 -2 (-0.122%) 20.09 205.143 SEK
2021-12-02 1639 -2 (-0.122%) 20.25 278.721 SEK
2021-12-02 1639 -2 (-0.122%) 20.25 278.721 SEK
2021-12-01 1641 +3 (0.183%) 20.65 145.866 SEK
2021-12-01 1641 +3 (0.183%) 20.65 145.866 SEK
2021-11-30 1638 -1 (-0.061%) 20.45 305.897 SEK
2021-11-30 1638 -1 (-0.061%) 20.45 305.897 SEK
2021-11-29 1639 +0 (0%) 21.19 314.976 SEK
2021-11-29 1639 +0 (0%) 21.19 314.976 SEK
2021-11-28 1639 -3 (-0.183%) 21.65 1.251.812 SEK
2021-11-28 1639 -3 (-0.183%) 21.65 1.251.812 SEK
2021-11-27 1642 +0 (0%) - -
2021-11-27 1642 +0 (0%) - -
2021-11-26 1642 -3 (-0.182%) 21.65 1.251.812 SEK
2021-11-26 1642 -3 (-0.182%) 21.65 1.251.812 SEK
2021-11-25 1645 +1 (0.061%) 23.17 679.836 SEK
2021-11-25 1645 +1 (0.061%) 23.17 679.836 SEK
2021-11-24 1644 -1 (-0.061%) 23.07 511.308 SEK
2021-11-24 1644 -1 (-0.061%) 23.07 511.308 SEK
2021-11-23 1645 -1 (-0.061%) 23.54 90.602 SEK
2021-11-23 1645 -1 (-0.061%) 23.54 90.602 SEK
2021-11-22 1646 +0 (0%) 23.99 268.494 SEK
2021-11-22 1646 +0 (0%) 23.99 268.494 SEK
2021-11-21 1646 -1 (-0.061%) 24.55 357.296 SEK
2021-11-21 1646 -1 (-0.061%) 24.55 357.296 SEK
2021-11-20 1647 +0 (0%) - -
2021-11-20 1647 +0 (0%) - -
2021-11-19 1647 +4 (0.243%) 24.55 357.296 SEK
2021-11-19 1647 +4 (0.243%) 24.55 357.296 SEK
2021-11-18 1643 -1 (-0.061%) 25.93 1.327.014 SEK
2021-11-18 1643 -1 (-0.061%) 25.93 1.327.014 SEK
2021-11-17 1644 +6 (0.366%) 24.62 130.289 SEK
2021-11-17 1644 +6 (0.366%) 24.62 130.289 SEK
2021-11-16 1638 +4 (0.245%) 24.69 168.443 SEK
2021-11-16 1638 +4 (0.245%) 24.69 168.443 SEK
2021-11-15 1634 +0 (0%) 25.34 76.753 SEK
2021-11-15 1634 +0 (0%) 25.34 76.753 SEK
2021-11-14 1634 +3 (0.184%) 25.59 451.096 SEK
2021-11-14 1634 +3 (0.184%) 25.59 451.096 SEK
2021-11-13 1631 +0 (0%) - -
2021-11-13 1631 +0 (0%) - -
2021-11-12 1631 +4 (0.246%) 25.59 451.096 SEK
2021-11-12 1631 +4 (0.246%) 25.59 451.096 SEK
2021-11-11 1627 +9 (0.556%) 25.4 913.366 SEK
2021-11-11 1627 +9 (0.556%) 25.4 913.366 SEK
2021-11-10 1618 -4 (-0.247%) 24.99 1.021.390 SEK
2021-11-10 1618 -4 (-0.247%) 24.99 1.021.390 SEK
2021-11-09 1622 +2 (0.123%) 22.34 565.961 SEK
2021-11-09 1622 +2 (0.123%) 22.34 565.961 SEK
2021-11-08 1620 +0 (0%) 21.94 179.120 SEK
2021-11-08 1620 +0 (0%) 21.94 179.120 SEK
2021-11-07 1620 -1 (-0.062%) 22.17 50.248 SEK
2021-11-07 1620 -1 (-0.062%) 22.17 50.248 SEK
2021-11-06 1621 +0 (0%) - -
2021-11-06 1621 +0 (0%) - -
2021-11-05 1621 -6 (-0.369%) 22.17 50.248 SEK
2021-11-05 1621 -6 (-0.369%) 22.17 50.248 SEK
2021-11-04 1627 +0 (0%) 22.49 184.946 SEK
2021-11-04 1627 +0 (0%) 22.49 184.946 SEK
2021-11-03 1627 +0 (0%) 22.35 45.905 SEK
2021-11-03 1627 +0 (0%) 22.35 45.905 SEK
2021-11-02 1627 +0 (0%) 22.89 145.705 SEK
2021-11-02 1627 +0 (0%) 22.89 145.705 SEK
2021-11-01 1627 +0 (0%) 23.15 141.568 SEK
2021-11-01 1627 +0 (0%) 23.15 141.568 SEK
2021-10-31 1627 +1 (0.062%) 22.77 141.538 SEK
2021-10-31 1627 +1 (0.062%) 22.77 141.538 SEK
2021-10-30 1626 +0 (0%) - -
2021-10-30 1626 +0 (0%) - -
2021-10-29 1626 +3 (0.185%) 22.77 141.538 SEK
2021-10-29 1626 +3 (0.185%) 22.77 141.538 SEK
2021-10-28 1623 -7 (-0.429%) 22.87 73.588 SEK
2021-10-28 1623 -7 (-0.429%) 22.87 73.588 SEK
2021-10-27 1630 +2 (0.123%) 22.49 108.430 SEK
2021-10-27 1630 +2 (0.123%) 22.49 108.430 SEK
2021-10-26 1628 -1 (-0.061%) 22.81 116.629 SEK
2021-10-26 1628 -1 (-0.061%) 22.81 116.629 SEK
2021-10-25 1629 +0 (0%) 23.77 365.078 SEK
2021-10-25 1629 +0 (0%) 23.77 365.078 SEK
2021-10-24 1629 -2 (-0.123%) 23.27 169.676 SEK
2021-10-24 1629 -2 (-0.123%) 23.27 169.676 SEK
2021-10-23 1631 +0 (0%) - -
2021-10-23 1631 +0 (0%) - -
2021-10-22 1631 +2 (0.123%) 23.27 169.676 SEK
2021-10-22 1631 +2 (0.123%) 23.27 169.676 SEK
2021-10-21 1629 +1 (0.061%) 22.67 187.816 SEK
2021-10-21 1629 +1 (0.061%) 22.67 187.816 SEK
2021-10-20 1628 +2 (0.123%) 22.77 83.454 SEK
2021-10-20 1628 +2 (0.123%) 22.77 83.454 SEK
2021-10-19 1626 -1 (-0.061%) 23.03 398.247 SEK
2021-10-19 1626 -1 (-0.061%) 23.03 398.247 SEK
2021-10-14 1627 -2 (-0.123%) 23.9 42.238 SEK
2021-09-29 1629 -3 (-0.184%) 26.43 32.276 SEK
2021-09-28 1632 +0 (0%) 26.53 220.127 SEK
2021-09-27 1632 +0 (0%) 27.36 322.058 SEK
2021-09-26 1632 +0 (0%) 26.74 436.153 SEK
2021-09-25 1632 +0 (0%) - -
2021-09-24 1632 +1 (0.061%) 26.74 436.153 SEK
2021-09-23 1631 +2 (0.123%) 25.89 10.873 SEK
2021-09-22 1629 -1 (-0.061%) 25.8 159.976 SEK
2021-09-21 1630 -3 (-0.184%) 24.56 184.400 SEK
2021-09-20 1633 +0 (0%) 24.27 44.907 SEK
2021-09-19 1633 -2 (-0.122%) 24.4 106.286 SEK
2021-09-18 1635 +0 (0%) - -
2021-09-17 1635 +1 (0.061%) 24.4 106.286 SEK
2021-09-16 1634 +0 (0%) 24.51 26.963 SEK
2021-09-15 1634 -1 (-0.061%) 24.35 156.545 SEK
2021-09-14 1635 +5 (0.307%) 23.8 260.232 SEK
2021-09-13 1630 +0 (0%) 24.35 437.538 SEK
2021-09-12 1630 -3 (-0.184%) 24.28 264.262 SEK
2021-09-11 1633 +0 (0%) - -
2021-09-10 1633 -1 (-0.061%) 24.28 264.262 SEK
2021-09-09 1634 +0 (0%) 24.36 217.997 SEK
2021-09-08 1634 +1 (0.061%) 24.29 72.158 SEK
2021-09-07 1633 +2 (0.123%) 24.38 131.552 SEK
2021-09-06 1631 +0 (0%) 22.76 379.341 SEK
2021-09-05 1631 +2 (0.123%) 21.96 748.577 SEK
2021-09-04 1629 +0 (0%) - -
2021-09-03 1629 +1 (0.061%) 21.96 748.577 SEK
2021-09-02 1628 +3 (0.185%) 22.23 530.486 SEK
2021-09-01 1625 -2 (-0.123%) 22.48 529.829 SEK
2021-08-31 1627 -2 (-0.123%) 21.3 897.022 SEK
2021-08-30 1629 +0 (0%) 22.64 300.810 SEK
2021-08-29 1629 -3 (-0.184%) 23 729.730 SEK
2021-08-28 1632 +0 (0%) - -
2021-08-27 1632 -3 (-0.183%) 23 729.730 SEK
2021-08-26 1635 -3 (-0.183%) 22.97 1.038.868 SEK
2021-08-25 1638 -4 (-0.244%) 24.39 714.532 SEK
2021-08-24 1642 +1 (0.061%) 25.34 714.283 SEK
2021-08-23 1641 +0 (0%) 26.1 329.536 SEK
2021-08-22 1641 -2 (-0.122%) 25.24 211.686 SEK
2021-08-21 1643 +0 (0%) - -
2021-08-20 1643 +1 (0.061%) 25.24 211.686 SEK
2021-08-19 1642 -1 (-0.061%) 25.24 35.716 SEK
2021-08-18 1643 -5 (-0.303%) 25.91 168.575 SEK
2021-08-17 1648 +2 (0.122%) 25.81 120.898 SEK
2021-08-16 1646 +0 (0%) 25.59 501.140 SEK
2021-08-15 1646 +1 (0.061%) 25.48 190.148 SEK
2021-08-14 1645 +0 (0%) - -
2021-08-13 1645 -4 (-0.243%) 25.48 190.148 SEK
2021-08-12 1649 +0 (0%) 25.13 392.391 SEK
2021-08-11 1649 -2 (-0.121%) 25.64 144.455 SEK
2021-08-10 1651 -7 (-0.422%) 26.1 59.106 SEK
2021-08-09 1658 +0 (0%) 25.81 213.274 SEK
2021-08-08 1658 +0 (0%) 26.67 262.950 SEK
2021-08-07 1658 +0 (0%) - -
2021-08-06 1658 -1 (-0.06%) 26.67 262.950 SEK
2021-08-05 1659 +0 (0%) 27.33 48.721 SEK
2021-08-04 1659 +0 (0%) 27.67 21.000 SEK
2021-08-03 1659 +4 (0.242%) 27.69 62.629 SEK
2021-08-02 1655 +0 (0%) 28.2 195.013 SEK
2021-08-01 1655 -6 (-0.361%) 28.09 425.928 SEK
2021-07-31 1661 +0 (0%) - -
2021-07-30 1661 +1 (0.06%) 28.09 425.928 SEK
2021-07-29 1660 -2 (-0.12%) 27.25 218.513 SEK
2021-07-28 1662 -1 (-0.06%) 27.76 74.391 SEK
2021-07-27 1663 -1 (-0.06%) 27.68 738.122 SEK
2021-07-26 1664 +0 (0%) 28.88 102.406 SEK
2021-07-25 1664 -6 (-0.359%) 27.84 158.228 SEK
2021-07-24 1670 +0 (0%) - -
2021-07-23 1670 +0 (0%) 27.84 158.228 SEK
2021-07-22 1670 +0 (0%) 27.71 121.565 SEK
2021-07-21 1670 -1 (-0.06%) 27.87 17.557 SEK
2021-07-20 1671 -3 (-0.179%) 27.54 36.771 SEK
2021-07-19 1674 +0 (0%) 27.53 236.977 SEK
2021-07-18 1674 +1 (0.06%) 28.59 39.460 SEK
2021-07-17 1673 +0 (0%) - -
2021-07-16 1673 +1 (0.06%) 28.59 39.460 SEK
2021-07-15 1672 +0 (0%) 27.93 56.530 SEK
2021-07-14 1672 -2 (-0.119%) 28.24 17.088 SEK
2021-07-13 1674 +7 (0.42%) 28.3 30.594 SEK
2021-07-12 1667 +0 (0%) 28.58 180.821 SEK
2021-07-11 1667 +1 (0.06%) 27.6 189.778 SEK
2021-07-10 1666 +0 (0%) - -
2021-07-09 1666 +1 (0.06%) 27.6 189.778 SEK
2021-07-08 1665 +3 (0.181%) 27.48 202.356 SEK
2021-07-07 1662 -1 (-0.06%) 29.12 947.947 SEK
2021-07-06 1663 -2 (-0.12%) 28.02 130.836 SEK
2021-07-05 1665 +0 (0%) 27.38 45.317 SEK
2021-07-04 1665 +0 (0%) 26.64 281.353 SEK
2021-07-03 1665 +0 (0%) - -
2021-07-02 1665 -1 (-0.06%) 26.64 281.353 SEK
2021-07-01 1666 -3 (-0.18%) 26.34 107.421 SEK
2021-06-30 1669 +0 (0%) 26.89 126.564 SEK
2021-06-29 1669 -2 (-0.12%) 27.72 110.704 SEK
2021-06-28 1671 +0 (0%) 26.77 56.330 SEK
2021-06-27 1671 +0 (0%) 26.49 92.961 SEK
2021-06-26 1671 +0 (0%) - -
2021-06-25 1671 -1 (-0.06%) 26.49 92.961 SEK
2021-06-24 1672 -1 (-0.06%) 26.49 92.961 SEK
2021-06-23 1673 +0 (0%) 26.51 211.121 SEK
2021-06-22 1673 -2 (-0.119%) 26.05 428.116 SEK
2021-06-21 1675 +0 (0%) 25.63 417.767 SEK
2021-06-20 1675 -3 (-0.179%) 26.65 1.303.500 SEK
2021-06-19 1678 +0 (0%) - -
2021-06-18 1678 -1 (-0.06%) 26.65 1.303.500 SEK
2021-06-17 1679 -1 (-0.06%) 28.55 305.008 SEK
2021-06-16 1680 +0 (0%) 29.71 652.918 SEK
2021-06-15 1680 +0 (0%) 30.96 189.567 SEK
2021-06-15 1680 +0 (0%) 30.96 189.567 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -1687 (-100%) - -
2021-06-09 1687 +2 (0.119%) 34.69 57.720 SEK
2021-06-08 1685 -1 (-0.059%) 34.16 428.562 SEK
2021-06-07 1686 +0 (0%) 33.31 349.020 SEK
2021-06-06 1686 +0 (0%) 31.5 165.140 SEK
2021-06-05 1686 +0 (0%) - -
2021-06-04 1686 -2 (-0.118%) 31.5 165.140 SEK
2021-06-03 1688 -3 (-0.177%) 31.05 27.448 SEK
2021-06-02 1691 -4 (-0.236%) 31.44 175.732 SEK
2021-06-01 1695 +2 (0.118%) 31.51 219.895 SEK
2021-05-31 1693 +0 (0%) 32.28 39.086 SEK
2021-05-30 1693 -2 (-0.118%) 32.06 434.294 SEK
2021-05-29 1695 +0 (0%) - -
2021-05-28 1695 -3 (-0.177%) 32.06 434.294 SEK
2021-05-27 1698 -5 (-0.294%) 32.54 192.153 SEK
2021-05-26 1703 -1 (-0.059%) 33.76 312.174 SEK
2021-05-25 1704 +2 (0.118%) 33.57 203.290 SEK
2021-05-24 1702 +0 (0%) 34.49 229.201 SEK
2021-05-23 1702 -3 (-0.176%) 34.99 172.858 SEK
2021-05-22 1705 +0 (0%) - -
2021-05-21 1705 -2 (-0.117%) 34.99 172.858 SEK
2021-05-20 1707 +1 (0.059%) 36.37 50.332 SEK
2021-05-19 1706 -2 (-0.117%) 36.83 101.656 SEK
2021-05-18 1708 +0 (0%) 34.52 538.478 SEK
2021-05-17 1708 +0 (0%) 34.29 206.590 SEK
2021-05-16 1708 +2 (0.117%) 32.25 477.806 SEK
2021-05-15 1706 +0 (0%) - -
2021-05-14 1706 +0 (0%) 32.25 477.806 SEK
2021-05-13 1706 +0 (0%) 33.43 422.774 SEK
2021-05-12 1706 +1 (0.059%) 33.43 422.774 SEK
2021-05-11 1705 +5 (0.294%) 34.44 668.961 SEK
2021-05-10 1700 +0 (0%) 36.59 559.279 SEK
2021-05-09 1700 +2 (0.118%) 35.61 1.202.915 SEK
2021-05-08 1698 +0 (0%) - -
2021-05-07 1698 +1 (0.059%) 35.61 1.202.915 SEK
2021-05-06 1697 -6 (-0.352%) 39.97 963.707 SEK
2021-05-05 1703 -8 (-0.468%) 39.9 590.372 SEK
2021-05-04 1711 -7 (-0.407%) 41.13 499.546 SEK
2021-05-03 1718 +0 (0%) 42.08 1.618.730 SEK
2021-05-02 1718 -2 (-0.116%) 44.74 88.906 SEK
2021-05-01 1720 +0 (0%) - -
2021-04-30 1720 -6 (-0.348%) 44.74 88.906 SEK
2021-04-29 1726 -1 (-0.058%) 44.78 346.057 SEK
2021-04-28 1727 +1 (0.058%) 44.29 189.264 SEK
2021-04-27 1726 +9 (0.524%) 44.27 560.005 SEK
2021-04-26 1717 +0 (0%) 45.42 1.484.825 SEK
2021-04-25 1717 +0 (0%) 47.41 841.200 SEK
2021-04-24 1717 +0 (0%) - -
2021-04-23 1717 -2 (-0.116%) 47.41 841.200 SEK
2021-04-22 1719 +0 (0%) 49.46 549.692 SEK
2021-04-21 1719 +3 (0.175%) 49.78 1.215.052 SEK
2021-04-20 1716 -2 (-0.116%) 49.7 409.231 SEK
2021-04-19 1718 -5 (-0.29%) 48.07 766.061 SEK
2021-04-18 1723 +0 (0%) 46.12 423.045 SEK
2021-04-17 1723 +0 (0%) - -
2021-04-16 1723 -1 (-0.058%) 46.12 423.045 SEK
2021-04-15 1724 +1 (0.058%) 46.12 248.660 SEK
2021-04-14 1723 -3 (-0.174%) 46.12 1.616.255 SEK
2021-04-13 1726 -2 (-0.116%) 46.69 549.533 SEK
2021-04-12 1728 +0 (0%) 45.8 205.608 SEK
2021-04-11 1728 +0 (0%) 46.14 451.053 SEK
2021-04-10 1728 +0 (0%) - -
2021-04-09 1728 -2 (-0.116%) 46.14 451.053 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe