Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Redsense Medical

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-09-21 1630 -3 (-0.184%) 24.56 184.400 SEK
2021-09-20 1633 +0 (0%) 24.27 44.907 SEK
2021-09-19 1633 -2 (-0.122%) 24.4 106.286 SEK
2021-09-18 1635 +0 (0%) - -
2021-09-17 1635 +1 (0.061%) 24.4 106.286 SEK
2021-09-16 1634 +0 (0%) 24.51 26.963 SEK
2021-09-15 1634 -1 (-0.061%) 24.35 156.545 SEK
2021-09-14 1635 +5 (0.307%) 23.8 260.232 SEK
2021-09-13 1630 +0 (0%) 24.35 437.538 SEK
2021-09-12 1630 -3 (-0.184%) 24.28 264.262 SEK
2021-09-11 1633 +0 (0%) - -
2021-09-10 1633 -1 (-0.061%) 24.28 264.262 SEK
2021-09-09 1634 +0 (0%) 24.36 217.997 SEK
2021-09-08 1634 +1 (0.061%) 24.29 72.158 SEK
2021-09-07 1633 +2 (0.123%) 24.38 131.552 SEK
2021-09-06 1631 +0 (0%) 22.76 379.341 SEK
2021-09-05 1631 +2 (0.123%) 21.96 748.577 SEK
2021-09-04 1629 +0 (0%) - -
2021-09-03 1629 +1 (0.061%) 21.96 748.577 SEK
2021-09-02 1628 +3 (0.185%) 22.23 530.486 SEK
2021-09-01 1625 -2 (-0.123%) 22.48 529.829 SEK
2021-08-31 1627 -2 (-0.123%) 21.3 897.022 SEK
2021-08-30 1629 +0 (0%) 22.64 300.810 SEK
2021-08-29 1629 -3 (-0.184%) 23 729.730 SEK
2021-08-28 1632 +0 (0%) - -
2021-08-27 1632 -3 (-0.183%) 23 729.730 SEK
2021-08-26 1635 -3 (-0.183%) 22.97 1.038.868 SEK
2021-08-25 1638 -4 (-0.244%) 24.39 714.532 SEK
2021-08-24 1642 +1 (0.061%) 25.34 714.283 SEK
2021-08-23 1641 +0 (0%) 26.1 329.536 SEK
2021-08-22 1641 -2 (-0.122%) 25.24 211.686 SEK
2021-08-21 1643 +0 (0%) - -
2021-08-20 1643 +1 (0.061%) 25.24 211.686 SEK
2021-08-19 1642 -1 (-0.061%) 25.24 35.716 SEK
2021-08-18 1643 -5 (-0.303%) 25.91 168.575 SEK
2021-08-17 1648 +2 (0.122%) 25.81 120.898 SEK
2021-08-16 1646 +0 (0%) 25.59 501.140 SEK
2021-08-15 1646 +1 (0.061%) 25.48 190.148 SEK
2021-08-14 1645 +0 (0%) - -
2021-08-13 1645 -4 (-0.243%) 25.48 190.148 SEK
2021-08-12 1649 +0 (0%) 25.13 392.391 SEK
2021-08-11 1649 -2 (-0.121%) 25.64 144.455 SEK
2021-08-10 1651 -7 (-0.422%) 26.1 59.106 SEK
2021-08-09 1658 +0 (0%) 25.81 213.274 SEK
2021-08-08 1658 +0 (0%) 26.67 262.950 SEK
2021-08-07 1658 +0 (0%) - -
2021-08-06 1658 -1 (-0.06%) 26.67 262.950 SEK
2021-08-05 1659 +0 (0%) 27.33 48.721 SEK
2021-08-04 1659 +0 (0%) 27.67 21.000 SEK
2021-08-03 1659 +4 (0.242%) 27.69 62.629 SEK
2021-08-02 1655 +0 (0%) 28.2 195.013 SEK
2021-08-01 1655 -6 (-0.361%) 28.09 425.928 SEK
2021-07-31 1661 +0 (0%) - -
2021-07-30 1661 +1 (0.06%) 28.09 425.928 SEK
2021-07-29 1660 -2 (-0.12%) 27.25 218.513 SEK
2021-07-28 1662 -1 (-0.06%) 27.76 74.391 SEK
2021-07-27 1663 -1 (-0.06%) 27.68 738.122 SEK
2021-07-26 1664 +0 (0%) 28.88 102.406 SEK
2021-07-25 1664 -6 (-0.359%) 27.84 158.228 SEK
2021-07-24 1670 +0 (0%) - -
2021-07-23 1670 +0 (0%) 27.84 158.228 SEK
2021-07-22 1670 +0 (0%) 27.71 121.565 SEK
2021-07-21 1670 -1 (-0.06%) 27.87 17.557 SEK
2021-07-20 1671 -3 (-0.179%) 27.54 36.771 SEK
2021-07-19 1674 +0 (0%) 27.53 236.977 SEK
2021-07-18 1674 +1 (0.06%) 28.59 39.460 SEK
2021-07-17 1673 +0 (0%) - -
2021-07-16 1673 +1 (0.06%) 28.59 39.460 SEK
2021-07-15 1672 +0 (0%) 27.93 56.530 SEK
2021-07-14 1672 -2 (-0.119%) 28.24 17.088 SEK
2021-07-13 1674 +7 (0.42%) 28.3 30.594 SEK
2021-07-12 1667 +0 (0%) 28.58 180.821 SEK
2021-07-11 1667 +1 (0.06%) 27.6 189.778 SEK
2021-07-10 1666 +0 (0%) - -
2021-07-09 1666 +1 (0.06%) 27.6 189.778 SEK
2021-07-08 1665 +3 (0.181%) 27.48 202.356 SEK
2021-07-07 1662 -1 (-0.06%) 29.12 947.947 SEK
2021-07-06 1663 -2 (-0.12%) 28.02 130.836 SEK
2021-07-05 1665 +0 (0%) 27.38 45.317 SEK
2021-07-04 1665 +0 (0%) 26.64 281.353 SEK
2021-07-03 1665 +0 (0%) - -
2021-07-02 1665 -1 (-0.06%) 26.64 281.353 SEK
2021-07-01 1666 -3 (-0.18%) 26.34 107.421 SEK
2021-06-30 1669 +0 (0%) 26.89 126.564 SEK
2021-06-29 1669 -2 (-0.12%) 27.72 110.704 SEK
2021-06-28 1671 +0 (0%) 26.77 56.330 SEK
2021-06-27 1671 +0 (0%) 26.49 92.961 SEK
2021-06-26 1671 +0 (0%) - -
2021-06-25 1671 -1 (-0.06%) 26.49 92.961 SEK
2021-06-24 1672 -1 (-0.06%) 26.49 92.961 SEK
2021-06-23 1673 +0 (0%) 26.51 211.121 SEK
2021-06-22 1673 -2 (-0.119%) 26.05 428.116 SEK
2021-06-21 1675 +0 (0%) 25.63 417.767 SEK
2021-06-20 1675 -3 (-0.179%) 26.65 1.303.500 SEK
2021-06-19 1678 +0 (0%) - -
2021-06-18 1678 -1 (-0.06%) 26.65 1.303.500 SEK
2021-06-17 1679 -1 (-0.06%) 28.55 305.008 SEK
2021-06-16 1680 +0 (0%) 29.71 652.918 SEK
2021-06-15 1680 +0 (0%) 30.96 189.567 SEK
2021-06-15 1680 +0 (0%) 30.96 189.567 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -1687 (-100%) - -
2021-06-09 1687 +2 (0.119%) 34.69 57.720 SEK
2021-06-08 1685 -1 (-0.059%) 34.16 428.562 SEK
2021-06-07 1686 +0 (0%) 33.31 349.020 SEK
2021-06-06 1686 +0 (0%) 31.5 165.140 SEK
2021-06-05 1686 +0 (0%) - -
2021-06-04 1686 -2 (-0.118%) 31.5 165.140 SEK
2021-06-03 1688 -3 (-0.177%) 31.05 27.448 SEK
2021-06-02 1691 -4 (-0.236%) 31.44 175.732 SEK
2021-06-01 1695 +2 (0.118%) 31.51 219.895 SEK
2021-05-31 1693 +0 (0%) 32.28 39.086 SEK
2021-05-30 1693 -2 (-0.118%) 32.06 434.294 SEK
2021-05-29 1695 +0 (0%) - -
2021-05-28 1695 -3 (-0.177%) 32.06 434.294 SEK
2021-05-27 1698 -5 (-0.294%) 32.54 192.153 SEK
2021-05-26 1703 -1 (-0.059%) 33.76 312.174 SEK
2021-05-25 1704 +2 (0.118%) 33.57 203.290 SEK
2021-05-24 1702 +0 (0%) 34.49 229.201 SEK
2021-05-23 1702 -3 (-0.176%) 34.99 172.858 SEK
2021-05-22 1705 +0 (0%) - -
2021-05-21 1705 -2 (-0.117%) 34.99 172.858 SEK
2021-05-20 1707 +1 (0.059%) 36.37 50.332 SEK
2021-05-19 1706 -2 (-0.117%) 36.83 101.656 SEK
2021-05-18 1708 +0 (0%) 34.52 538.478 SEK
2021-05-17 1708 +0 (0%) 34.29 206.590 SEK
2021-05-16 1708 +2 (0.117%) 32.25 477.806 SEK
2021-05-15 1706 +0 (0%) - -
2021-05-14 1706 +0 (0%) 32.25 477.806 SEK
2021-05-13 1706 +0 (0%) 33.43 422.774 SEK
2021-05-12 1706 +1 (0.059%) 33.43 422.774 SEK
2021-05-11 1705 +5 (0.294%) 34.44 668.961 SEK
2021-05-10 1700 +0 (0%) 36.59 559.279 SEK
2021-05-09 1700 +2 (0.118%) 35.61 1.202.915 SEK
2021-05-08 1698 +0 (0%) - -
2021-05-07 1698 +1 (0.059%) 35.61 1.202.915 SEK
2021-05-06 1697 -6 (-0.352%) 39.97 963.707 SEK
2021-05-05 1703 -8 (-0.468%) 39.9 590.372 SEK
2021-05-04 1711 -7 (-0.407%) 41.13 499.546 SEK
2021-05-03 1718 +0 (0%) 42.08 1.618.730 SEK
2021-05-02 1718 -2 (-0.116%) 44.74 88.906 SEK
2021-05-01 1720 +0 (0%) - -
2021-04-30 1720 -6 (-0.348%) 44.74 88.906 SEK
2021-04-29 1726 -1 (-0.058%) 44.78 346.057 SEK
2021-04-28 1727 +1 (0.058%) 44.29 189.264 SEK
2021-04-27 1726 +9 (0.524%) 44.27 560.005 SEK
2021-04-26 1717 +0 (0%) 45.42 1.484.825 SEK
2021-04-25 1717 +0 (0%) 47.41 841.200 SEK
2021-04-24 1717 +0 (0%) - -
2021-04-23 1717 -2 (-0.116%) 47.41 841.200 SEK
2021-04-22 1719 +0 (0%) 49.46 549.692 SEK
2021-04-21 1719 +3 (0.175%) 49.78 1.215.052 SEK
2021-04-20 1716 -2 (-0.116%) 49.7 409.231 SEK
2021-04-19 1718 -5 (-0.29%) 48.07 766.061 SEK
2021-04-18 1723 +0 (0%) 46.12 423.045 SEK
2021-04-17 1723 +0 (0%) - -
2021-04-16 1723 -1 (-0.058%) 46.12 423.045 SEK
2021-04-15 1724 +1 (0.058%) 46.12 248.660 SEK
2021-04-14 1723 -3 (-0.174%) 46.12 1.616.255 SEK
2021-04-13 1726 -2 (-0.116%) 46.69 549.533 SEK
2021-04-12 1728 +0 (0%) 45.8 205.608 SEK
2021-04-11 1728 +0 (0%) 46.14 451.053 SEK
2021-04-10 1728 +0 (0%) - -
2021-04-09 1728 -2 (-0.116%) 46.14 451.053 SEK
2021-04-08 1730 +0 (0%) 46.9 289.632 SEK
2021-04-07 1730 -2 (-0.115%) 46.19 60.097 SEK
2021-04-06 1732 +0 (0%) 46.64 377.909 SEK
2021-04-05 1732 +0 (0%) 47.01 144.284 SEK
2021-04-04 1732 +0 (0%) 47.01 144.284 SEK
2021-04-03 1732 +0 (0%) - -
2021-04-02 1732 +2 (0.116%) 47.01 144.284 SEK
2021-04-01 1730 +2 (0.116%) 47.01 144.284 SEK
2021-03-31 1728 -1 (-0.058%) 46.36 137.959 SEK
2021-03-30 1729 +8 (0.465%) 46.8 446.545 SEK
2021-03-29 1721 +0 (0%) 46.97 797.144 SEK
2021-03-28 1721 -2 (-0.116%) 45.48 791.916 SEK
2021-03-27 1723 +0 (0%) - -
2021-03-26 1723 -4 (-0.232%) 45.48 791.916 SEK
2021-03-25 1727 -1 (-0.058%) 44.36 246.866 SEK
2021-03-24 1728 -1 (-0.058%) 43.2 213.813 SEK
2021-03-23 1729 -2 (-0.116%) 43.07 26.658 SEK
2021-03-22 1731 +0 (0%) 43.56 364.864 SEK
2021-03-21 1731 +0 (0%) 43.95 496.353 SEK
2021-03-20 1731 +0 (0%) - -
2021-03-19 1731 +1 (0.058%) 43.95 496.353 SEK
2021-03-18 1730 -1 (-0.058%) 44.62 481.222 SEK
2021-03-17 1731 -2 (-0.115%) 44.62 194.745 SEK
2021-03-16 1733 +2 (0.116%) 45.47 646.546 SEK
2021-03-15 1731 +0 (0%) 45.42 832.339 SEK
2021-03-14 1731 -1 (-0.058%) 44.49 1.352.498 SEK
2021-03-13 1732 +0 (0%) - -
2021-03-12 1732 -6 (-0.345%) 44.49 1.352.498 SEK
2021-03-11 1738 -3 (-0.172%) 43.42 156.546 SEK
2021-03-10 1741 -3 (-0.172%) 43.55 300.406 SEK
2021-03-09 1744 +1 (0.057%) 43.94 270.629 SEK
2021-03-08 1743 +0 (0%) 43.14 401.871 SEK
2021-03-07 1743 -4 (-0.229%) 43.79 368.648 SEK
2021-03-06 1747 +0 (0%) - -
2021-03-05 1747 +2 (0.115%) 43.79 368.648 SEK
2021-03-04 1745 -4 (-0.229%) 45.04 197.949 SEK
2021-03-03 1749 -2 (-0.114%) 44.78 531.070 SEK
2021-03-02 1751 +0 (0%) 44.54 422.304 SEK
2021-03-01 1751 +0 (0%) 45.14 481.064 SEK
2021-02-28 1751 +1 (0.057%) 44.6 595.212 SEK
2021-02-27 1750 +0 (0%) - -
2021-02-26 1750 +3 (0.172%) 44.6 595.212 SEK
2021-02-25 1747 -3 (-0.171%) 43.79 666.718 SEK
2021-02-24 1750 -2 (-0.114%) 42.67 602.693 SEK
2021-02-23 1752 -12 (-0.68%) 41.12 671.744 SEK
2021-02-22 1764 +0 (0%) 40.41 2.549.176 SEK
2021-02-21 1764 -5 (-0.283%) 42.13 1.088.654 SEK
2021-02-20 1769 +0 (0%) - -
2021-02-19 1769 -6 (-0.338%) 42.13 1.088.654 SEK
2021-02-18 1775 +2 (0.113%) 41.57 502.860 SEK
2021-02-17 1773 -6 (-0.337%) 40.23 1.363.846 SEK
2021-02-16 1779 -5 (-0.28%) 41.56 693.037 SEK
2021-02-15 1784 +0 (0%) 41.91 775.996 SEK
2021-02-14 1784 -4 (-0.224%) 41.24 450.678 SEK
2021-02-13 1788 +0 (0%) - -
2021-02-12 1788 -2 (-0.112%) 41.24 450.678 SEK
2021-02-11 1790 -5 (-0.279%) 41.52 1.029.139 SEK
2021-02-10 1795 -8 (-0.444%) 41.4 228.523 SEK
2021-02-09 1803 -1 (-0.055%) 42.24 632.238 SEK
2021-02-08 1804 +0 (0%) 43.06 773.205 SEK
2021-02-07 1804 -4 (-0.221%) 43.46 602.788 SEK
2021-02-06 1808 +0 (0%) - -
2021-02-05 1808 -3 (-0.166%) 43.46 602.788 SEK
2021-02-04 1811 -2 (-0.11%) 43.67 402.653 SEK
2021-02-03 1813 -3 (-0.165%) 44.07 826.454 SEK
2021-02-02 1816 -2 (-0.11%) 44.94 1.110.815 SEK
2021-02-01 1818 +0 (0%) 43.97 836.270 SEK
2021-01-31 1818 -4 (-0.22%) 44.02 590.669 SEK
2021-01-30 1822 +0 (0%) - -
2021-01-29 1822 -4 (-0.219%) 44.02 590.669 SEK
2021-01-28 1826 -9 (-0.49%) 45.22 2.374.065 SEK
2021-01-27 1835 -15 (-0.811%) 45.6 1.089.457 SEK
2021-01-26 1850 +3 (0.162%) 45.15 276.925 SEK
2021-01-25 1847 +0 (0%) 45.46 687.430 SEK
2021-01-24 1847 +0 (0%) 45.88 2.480.983 SEK
2021-01-23 1847 -4 (-0.216%) - -
2021-01-22 1851 -5 (-0.269%) 45.88 2.480.983 SEK
2021-01-21 1856 -2 (-0.108%) 45.17 389.242 SEK
2021-01-20 1858 -2 (-0.108%) 44.49 279.421 SEK
2021-01-19 1860 +8 (0.432%) 44.72 176.356 SEK
2021-01-18 1852 +0 (0%) 44.88 709.602 SEK
2021-01-17 1852 +0 (0%) 44.86 504.256 SEK
2021-01-16 1852 -7 (-0.377%) - -
2021-01-15 1859 -3 (-0.161%) 44.86 504.256 SEK
2021-01-14 1862 -10 (-0.534%) 44.2 399.685 SEK
2021-01-13 1872 -12 (-0.637%) 44.69 243.537 SEK
2021-01-12 1884 -1 (-0.053%) 45.35 264.883 SEK
2021-01-11 1885 +0 (0%) 45.9 996.612 SEK
2021-01-10 1885 +0 (0%) 46.41 217.057 SEK
2021-01-09 1885 -6 (-0.317%) - -
2021-01-08 1891 -13 (-0.683%) 46.41 217.057 SEK
2021-01-07 1904 +0 (0%) 45.98 938.238 SEK
2021-01-06 1904 +3 (0.158%) 46.84 497.019 SEK
2021-01-05 1901 +3 (0.158%) 46.84 497.019 SEK
2021-01-04 1898 +0 (0%) 46.19 414.988 SEK
2021-01-03 1898 +0 (0%) 44.15 227.987 SEK
2021-01-02 1898 +0 (0%) - -
2021-01-01 1898 +0 (0%) 44.15 227.987 SEK
2020-12-31 1898 +0 (0%) 44.15 227.987 SEK
2020-12-30 1898 +1 (0.053%) 44.15 227.987 SEK
2020-12-29 1897 -2 (-0.105%) 43.9 280.059 SEK
2020-12-28 1899 +0 (0%) 44.7 247.307 SEK
2020-12-27 1899 +0 (0%) 44.93 107.328 SEK
2020-12-26 1899 +0 (0%) - -
2020-12-25 1899 +0 (0%) 44.93 107.328 SEK
2020-12-24 1899 -2 (-0.105%) 44.93 107.328 SEK
2020-12-23 1901 +1 (0.053%) 44.93 107.328 SEK
2020-12-22 1900 -1 (-0.053%) 45.19 523.787 SEK
2020-12-21 1901 +0 (0%) 45.33 369.246 SEK
2020-12-20 1901 +0 (0%) 45.46 332.929 SEK
2020-12-19 1901 +3 (0.158%) - -
2020-12-18 1898 -1 (-0.053%) 45.46 332.929 SEK
2020-12-17 1899 +0 (0%) 44.19 413.001 SEK
2020-12-16 1899 +0 (0%) 44.24 373.419 SEK
2020-12-15 1899 -5 (-0.263%) 43.74 1.370.745 SEK
2020-12-14 1904 +0 (0%) 41.42 411.364 SEK
2020-12-13 1904 +0 (0%) 41.66 758.375 SEK
2020-12-12 1904 +0 (0%) - -
2020-12-11 1904 +0 (0%) 41.66 758.375 SEK
2020-12-10 1904 -6 (-0.314%) 41.93 509.201 SEK
2020-12-09 1910 -8 (-0.417%) 40.43 908.221 SEK
2020-12-08 1918 +0 (0%) 40.81 548.598 SEK
2020-12-07 1918 +0 (0%) 40.99 616.682 SEK
2020-12-06 1918 +0 (0%) 41.35 2.416.709 SEK
2020-12-05 1918 -6 (-0.312%) - -
2020-12-04 1924 +3 (0.156%) 41.35 2.416.709 SEK
2020-12-03 1921 -6 (-0.311%) 42.35 848.589 SEK
2020-12-02 1927 +2 (0.104%) 45.22 314.062 SEK
2020-12-01 1925 +0 (0%) 46.7 958.571 SEK
2020-11-30 1925 +0 (0%) 43.51 3.548.945 SEK
2020-11-29 1925 +0 (0%) 42.28 1.366.788 SEK
2020-11-28 1925 -2 (-0.104%) - -
2020-11-27 1927 -9 (-0.465%) 42.28 1.366.788 SEK
2020-11-26 1936 -3 (-0.155%) 43.45 426.334 SEK
2020-11-25 1939 -3 (-0.154%) 43.51 1.173.789 SEK
2020-11-24 1942 -5 (-0.257%) 45.7 297.339 SEK
2020-11-23 1947 +0 (0%) 46.25 440.678 SEK
2020-11-22 1947 +0 (0%) 46 523.683 SEK
2020-11-21 1947 +2 (0.103%) - -
2020-11-20 1945 -2 (-0.103%) 46 523.683 SEK
2020-11-19 1947 +0 (0%) 46.69 703.802 SEK
2020-11-18 1947 +3 (0.154%) 46.44 445.269 SEK
2020-11-17 1944 +5 (0.258%) 47.38 327.362 SEK
2020-11-16 1939 +0 (0%) 47.38 1.584.078 SEK
2020-11-15 1939 +0 (0%) 47.49 1.139.390 SEK
2020-11-14 1939 -2 (-0.103%) - -
2020-11-13 1941 -12 (-0.614%) 47.49 1.139.390 SEK
2020-11-12 1953 +0 (0%) 45.87 595.086 SEK
2020-11-11 1953 -12 (-0.611%) 46.24 905.830 SEK
2020-11-10 1965 -65 (-3.202%) 45.87 1.966.885 SEK
2020-11-09 2030 +0 (0%) 43.51 16.158.796 SEK
2020-11-08 2030 +0 (0%) 49.09 752.569 SEK
2020-11-07 2030 +0 (0%) - -
2020-11-06 2030 -2 (-0.098%) 49.09 752.569 SEK
2020-11-05 2032 -1 (-0.049%) 49.08 1.032.311 SEK
2020-11-04 2033 -7 (-0.343%) 49.46 1.334.706 SEK
2020-11-03 2040 -1 (-0.049%) 48.46 1.319.880 SEK
2020-11-02 2041 +0 (0%) 48.44 685.195 SEK
2020-11-01 2041 +0 (0%) 48.11 454.008 SEK
2020-10-31 2041 -2 (-0.098%) - -
2020-10-30 2043 -3 (-0.147%) 48.11 454.008 SEK
2020-10-29 2046 +1 (0.049%) 47.9 2.469.309 SEK
2020-10-28 2045 +18 (0.888%) 48.26 1.957.818 SEK
2020-10-27 2027 +342 (20.297%) 49.84 2.245.126 SEK
2020-10-26 1685 -250 (-12.92%) 51.3 4.696.712 SEK
2020-10-25 1935 +0 (0%) 47.79 566.263 SEK
2020-10-24 1935 -3 (-0.155%) - -
2020-10-23 1938 +1 (0.052%) 47.79 566.263 SEK
2020-10-22 1937 -4 (-0.206%) 45.23 1.118.929 SEK
2020-10-21 1941 -3 (-0.154%) 46.16 2.620.024 SEK
2020-10-20 1944 -1 (-0.051%) 49 491.388 SEK
2020-10-19 1945 +0 (0%) 49.24 1.725.192 SEK
2020-10-18 1945 +0 (0%) 50.48 840.091 SEK
2020-10-17 1945 +247 (14.547%) - -
2020-10-16 1698 -255 (-13.057%) 50.48 840.091 SEK
2020-10-15 1953 +10 (0.515%) 50.69 1.212.132 SEK
2020-10-14 1943 +6 (0.31%) 52.02 1.085.605 SEK
2020-10-13 1937 +23 (1.202%) 51.76 1.846.161 SEK
2020-10-12 1914 +0 (0%) 53.14 2.317.304 SEK
2020-10-11 1914 +0 (0%) 54.68 8.005.037 SEK
2020-10-10 1914 +45 (2.408%) - -
2020-10-09 1869 -17 (-0.901%) 54.68 8.005.037 SEK
2020-10-08 1886 -5 (-0.264%) 49.42 2.376.670 SEK
2020-10-07 1891 +1 (0.053%) 47.13 833.866 SEK
2020-10-06 1890 +0 (0%) 48.58 575.386 SEK
2020-10-05 1890 +0 (0%) 48.18 1.129.012 SEK
2020-10-04 1890 +0 (0%) 46.98 1.154.124 SEK
2020-10-03 1890 +0 (0%) - -
2020-10-02 1890 +6 (0.318%) 46.98 1.154.124 SEK
2020-10-01 1884 +6 (0.319%) 47.92 1.103.696 SEK
2020-09-30 1878 +4 (0.213%) 49.56 261.267 SEK
2020-09-29 1874 +6 (0.321%) 49.47 1.395.162 SEK
2020-09-28 1868 +0 (0%) 50.24 2.004.077 SEK
2020-09-27 1868 +0 (0%) 49.74 999.580 SEK
2020-09-26 1868 +8 (0.43%) - -
2020-09-25 1860 +6 (0.324%) 49.74 999.580 SEK
2020-09-24 1854 +5 (0.27%) 48.98 1.256.928 SEK
2020-09-23 1849 +14 (0.763%) 49.72 643.871 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe