Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-04-01 | 1553 | +0 (0%) | - | - |
| 2023-03-31 | 1553 | +0 (0%) | 9.68 | 126 SEK |
| 2023-03-30 | 1553 | -1 (-0.064%) | 9.5 | 950 SEK |
| 2023-03-29 | 1554 | +0 (0%) | 8.91 | 32.773 SEK |
| 2023-03-28 | 1554 | -4 (-0.257%) | 8.52 | 8.388 SEK |
| 2023-03-27 | 1558 | +0 (0%) | 8.88 | 73.827 SEK |
| 2023-03-26 | 1558 | +0 (0%) | 9.28 | 8.537 SEK |
| 2023-03-25 | 1558 | +0 (0%) | - | - |
| 2023-03-24 | 1558 | +0 (0%) | 9.28 | 8.537 SEK |
| 2023-03-23 | 1558 | -1 (-0.064%) | 9.24 | 188.853 SEK |
| 2023-03-22 | 1559 | +1 (0.064%) | 9.48 | 4.457 SEK |
| 2023-03-21 | 1558 | -2 (-0.128%) | 9.54 | 78.541 SEK |
| 2023-03-20 | 1560 | +0 (0%) | 9.56 | 13.609 SEK |
| 2023-03-18 | 1560 | +0 (0%) | - | - |
| 2023-03-17 | 1560 | -1 (-0.064%) | 9.74 | 1.949 SEK |
| 2023-03-16 | 1561 | +0 (0%) | 9.45 | 7.090 SEK |
| 2023-03-15 | 1561 | +2 (0.128%) | 9.77 | 2.443 SEK |
| 2023-03-14 | 1559 | -10 (-0.637%) | 9.56 | 24.320 SEK |
| 2023-03-13 | 1569 | +0 (0%) | 9.69 | 149.794 SEK |
| 2023-03-12 | 1569 | +1 (0.064%) | 9.8 | 16.595 SEK |
| 2023-03-11 | 1568 | +0 (0%) | - | - |
| 2023-03-10 | 1568 | -2 (-0.127%) | 9.8 | 16.595 SEK |
| 2023-03-09 | 1570 | +3 (0.191%) | 9.69 | 50.645 SEK |
| 2023-03-08 | 1567 | +3 (0.192%) | 9.72 | 404.343 SEK |
| 2023-03-07 | 1564 | -3 (-0.191%) | 9.75 | 241.659 SEK |
| 2023-03-06 | 1567 | +0 (0%) | 9.72 | 114.834 SEK |
| 2023-03-05 | 1567 | +1 (0.064%) | 9.88 | 46.218 SEK |
| 2023-03-04 | 1566 | +0 (0%) | - | - |
| 2023-03-03 | 1566 | -1 (-0.064%) | 9.88 | 46.218 SEK |
| 2023-03-02 | 1567 | +1 (0.064%) | 10.21 | 65.155 SEK |
| 2023-03-01 | 1566 | -2 (-0.128%) | 10.35 | 103.755 SEK |
| 2023-02-28 | 1568 | +6 (0.384%) | 9.78 | 36.668 SEK |
| 2023-02-27 | 1562 | +0 (0%) | 9.93 | 142.380 SEK |
| 2023-02-26 | 1562 | +0 (0%) | 9.8 | 87.319 SEK |
| 2023-02-25 | 1562 | +0 (0%) | - | - |
| 2023-02-24 | 1562 | -2 (-0.128%) | 9.8 | 87.319 SEK |
| 2023-02-23 | 1564 | +0 (0%) | 9.38 | 38.008 SEK |
| 2023-02-22 | 1564 | +2 (0.128%) | 9.06 | 156.416 SEK |
| 2023-02-21 | 1562 | -1 (-0.064%) | 9.2 | 86.972 SEK |
| 2023-02-14 | 1563 | +0 (0%) | 10.15 | 19.423 SEK |
| 2023-02-13 | 1563 | +0 (0%) | 10.22 | 5.274 SEK |
| 2023-02-12 | 1563 | -1 (-0.064%) | 10.07 | 170.199 SEK |
| 2023-02-11 | 1564 | +0 (0%) | - | - |
| 2023-02-10 | 1564 | -2 (-0.128%) | 10.07 | 170.199 SEK |
| 2023-02-09 | 1566 | +0 (0%) | 10.55 | 16.535 SEK |
| 2023-02-08 | 1566 | -3 (-0.191%) | 10.46 | 26.462 SEK |
| 2023-02-07 | 1569 | +1 (0.064%) | 10.68 | 112.081 SEK |
| 2023-02-06 | 1568 | +0 (0%) | 11.38 | 108.657 SEK |
| 2023-02-05 | 1568 | +0 (0%) | 11.62 | 262.788 SEK |
| 2023-02-04 | 1568 | +0 (0%) | - | - |
| 2023-02-03 | 1568 | +1 (0.064%) | 11.62 | 262.788 SEK |
| 2023-02-02 | 1567 | +0 (0%) | 12.15 | 56.708 SEK |
| 2023-02-01 | 1567 | +1 (0.064%) | 12.07 | 276.733 SEK |
| 2023-01-31 | 1566 | +4 (0.256%) | 12.02 | 59.328 SEK |
| 2023-01-30 | 1562 | +0 (0%) | 11.95 | 372.757 SEK |
| 2023-01-29 | 1562 | +5 (0.321%) | 11.38 | 322.397 SEK |
| 2023-01-28 | 1557 | +0 (0%) | - | - |
| 2023-01-27 | 1557 | -1 (-0.064%) | 11.38 | 322.397 SEK |
| 2023-01-26 | 1558 | +1 (0.064%) | 10.04 | 169.961 SEK |
| 2023-01-25 | 1557 | +0 (0%) | 9.73 | 55.414 SEK |
| 2023-01-24 | 1557 | -1 (-0.064%) | 0 | 0 SEK |
| 2023-01-23 | 1558 | +0 (0%) | 9.68 | 31.427 SEK |
| 2023-01-22 | 1558 | +1 (0.064%) | 9.81 | 15.986 SEK |
| 2023-01-21 | 1557 | +0 (0%) | - | - |
| 2023-01-20 | 1557 | -1 (-0.064%) | 9.81 | 15.986 SEK |
| 2023-01-19 | 1558 | +1 (0.064%) | 9.77 | 14.466 SEK |
| 2023-01-18 | 1557 | +1 (0.064%) | 9.83 | 95.570 SEK |
| 2023-01-17 | 1556 | +0 (0%) | 9.86 | 28.764 SEK |
| 2023-01-16 | 1556 | +0 (0%) | 9.55 | 105.393 SEK |
| 2023-01-15 | 1556 | -2 (-0.128%) | 9.61 | 43.992 SEK |
| 2023-01-14 | 1558 | +0 (0%) | - | - |
| 2023-01-13 | 1558 | +0 (0%) | 9.61 | 43.992 SEK |
| 2023-01-12 | 1558 | +0 (0%) | 9.59 | 33.171 SEK |
| 2023-01-11 | 1558 | +2 (0.129%) | 9.76 | 5.390 SEK |
| 2023-01-10 | 1556 | +1 (0.064%) | 9.79 | 7.030 SEK |
| 2023-01-09 | 1555 | +0 (0%) | 9.51 | 86.656 SEK |
| 2023-01-08 | 1555 | +0 (0%) | 0 | 0 SEK |
| 2023-01-07 | 1555 | +0 (0%) | - | - |
| 2023-01-06 | 1555 | +0 (0%) | 0 | 0 SEK |
| 2023-01-05 | 1555 | -2 (-0.128%) | 9.86 | 1.381 SEK |
| 2023-01-04 | 1557 | +2 (0.129%) | 9.82 | 36.347 SEK |
| 2023-01-03 | 1555 | +3 (0.193%) | 9.74 | 290.783 SEK |
| 2023-01-02 | 1552 | +0 (0%) | 8.98 | 401.696 SEK |
| 2023-01-01 | 1552 | -2 (-0.129%) | 9.28 | 16.147 SEK |
| 2022-12-31 | 1554 | +0 (0%) | - | - |
| 2022-12-30 | 1554 | +0 (0%) | 9.28 | 16.147 SEK |
| 2022-12-29 | 1554 | +3 (0.193%) | 0 | 0 SEK |
| 2022-12-28 | 1551 | -4 (-0.257%) | 9.36 | 80.121 SEK |
| 2022-12-27 | 1555 | +0 (0%) | 9.79 | 110.851 SEK |
| 2022-12-26 | 1555 | +0 (0%) | 0 | 0 SEK |
| 2022-12-25 | 1555 | -1 (-0.064%) | 9.11 | 57.431 SEK |
| 2022-12-24 | 1556 | +0 (0%) | - | - |
| 2022-12-23 | 1556 | +1 (0.064%) | 9.11 | 57.431 SEK |
| 2022-12-22 | 1555 | +0 (0%) | 8.87 | 68.643 SEK |
| 2022-12-21 | 1555 | -1 (-0.064%) | 8.98 | 11.193 SEK |
| 2022-12-20 | 1556 | -2 (-0.128%) | 8.87 | 56.794 SEK |
| 2022-12-19 | 1558 | +0 (0%) | 9.56 | 2.399 SEK |
| 2022-12-18 | 1558 | -1 (-0.064%) | 9.29 | 22.707 SEK |
| 2022-12-17 | 1559 | +0 (0%) | - | - |
| 2022-12-16 | 1559 | -1 (-0.064%) | 9.29 | 22.707 SEK |
| 2022-12-15 | 1560 | -1 (-0.064%) | 9.43 | 42.055 SEK |
| 2022-12-14 | 1561 | -1 (-0.064%) | 9.75 | 45.285 SEK |
| 2022-12-13 | 1562 | +0 (0%) | 9.66 | 66.025 SEK |
| 2022-12-12 | 1562 | +0 (0%) | 9.61 | 48.881 SEK |
| 2022-12-11 | 1562 | +0 (0%) | 9.22 | 180.119 SEK |
| 2022-12-10 | 1562 | +0 (0%) | - | - |
| 2022-12-09 | 1562 | +2 (0.128%) | 9.22 | 180.119 SEK |
| 2022-12-08 | 1560 | -3 (-0.192%) | 9.32 | 191.049 SEK |
| 2022-12-07 | 1563 | +5 (0.321%) | 9.67 | 946.735 SEK |
| 2022-12-06 | 1558 | -4 (-0.256%) | 9.94 | 194.977 SEK |
| 2022-12-05 | 1562 | +0 (0%) | 9.69 | 540.552 SEK |
| 2022-12-04 | 1562 | +27 (1.759%) | 9.87 | 1.909.373 SEK |
| 2022-12-03 | 1535 | +0 (0%) | - | - |
| 2022-12-02 | 1535 | +0 (0%) | 9.87 | 1.909.373 SEK |
| 2022-12-01 | 1535 | -1 (-0.065%) | 6.6 | 60.853 SEK |
| 2022-11-30 | 1536 | -1 (-0.065%) | 6.4 | 8.094 SEK |
| 2022-11-29 | 1537 | -1 (-0.065%) | 6.51 | 27.766 SEK |
| 2022-11-28 | 1538 | +0 (0%) | 6.48 | 118.189 SEK |
| 2022-11-27 | 1538 | -1 (-0.065%) | 6.76 | 48.653 SEK |
| 2022-11-26 | 1539 | +0 (0%) | - | - |
| 2022-11-25 | 1539 | +0 (0%) | 6.76 | 48.653 SEK |
| 2022-11-24 | 1539 | +0 (0%) | 6.99 | 17.480 SEK |
| 2022-11-23 | 1539 | +0 (0%) | 6.86 | 17.918 SEK |
| 2022-11-22 | 1539 | -1 (-0.065%) | 6.82 | 21.149 SEK |
| 2022-11-21 | 1540 | +0 (0%) | 6.92 | 6.032 SEK |
| 2022-11-20 | 1540 | +0 (0%) | 6.97 | 1.428 SEK |
| 2022-11-19 | 1540 | +0 (0%) | - | - |
| 2022-11-18 | 1540 | +1 (0.065%) | 6.97 | 1.428 SEK |
| 2022-11-17 | 1539 | +0 (0%) | 6.86 | 47.971 SEK |
| 2022-11-16 | 1539 | -1 (-0.065%) | 7.03 | 58.476 SEK |
| 2022-11-15 | 1540 | +1 (0.065%) | 6.9 | 6.080 SEK |
| 2022-11-14 | 1539 | +0 (0%) | 7.09 | 11.319 SEK |
| 2022-11-13 | 1539 | +2 (0.13%) | 6.6 | 340.376 SEK |
| 2022-11-12 | 1537 | +0 (0%) | - | - |
| 2022-11-11 | 1537 | +0 (0%) | 6.6 | 340.376 SEK |
| 2022-11-10 | 1537 | -1 (-0.065%) | 6.6 | 70.489 SEK |
| 2022-11-09 | 1538 | +0 (0%) | 7.01 | 284.183 SEK |
| 2022-11-08 | 1538 | -2 (-0.13%) | 0 | 0 SEK |
| 2022-11-07 | 1540 | +0 (0%) | 8.33 | 16.227 SEK |
| 2022-11-06 | 1540 | +0 (0%) | 0 | 0 SEK |
| 2022-11-05 | 1540 | +0 (0%) | - | - |
| 2022-11-04 | 1540 | -1 (-0.065%) | 0 | 0 SEK |
| 2022-11-03 | 1541 | +0 (0%) | 7.91 | 46.536 SEK |
| 2022-11-02 | 1541 | -1 (-0.065%) | 7.99 | 95.045 SEK |
| 2022-11-01 | 1542 | -3 (-0.194%) | 8.42 | 57.077 SEK |
| 2022-10-29 | 1545 | +0 (0%) | - | - |
| 2022-10-28 | 1545 | +1 (0.065%) | 8.24 | 43.544 SEK |
| 2022-10-27 | 1544 | +0 (0%) | 8.31 | 37.742 SEK |
| 2022-10-26 | 1544 | +2 (0.13%) | 8.02 | 22.654 SEK |
| 2022-10-25 | 1542 | -3 (-0.194%) | 8.08 | 123.799 SEK |
| 2022-10-24 | 1545 | +0 (0%) | 8.62 | 19.593 SEK |
| 2022-10-23 | 1545 | +1 (0.065%) | 8.49 | 80.298 SEK |
| 2022-10-22 | 1544 | +0 (0%) | - | - |
| 2022-10-21 | 1544 | +2 (0.13%) | 8.49 | 80.298 SEK |
| 2022-10-20 | 1542 | -1 (-0.065%) | 8.69 | 70.388 SEK |
| 2022-10-19 | 1543 | -2 (-0.129%) | 8.67 | 118.919 SEK |
| 2022-10-18 | 1545 | +0 (0%) | 8.06 | 324.774 SEK |
| 2022-10-17 | 1545 | +0 (0%) | 7.36 | 994 SEK |
| 2022-10-16 | 1545 | +0 (0%) | 7.32 | 893 SEK |
| 2022-10-15 | 1545 | +0 (0%) | - | - |
| 2022-10-14 | 1545 | +0 (0%) | 7.32 | 893 SEK |
| 2022-10-13 | 1545 | -1 (-0.065%) | 7.32 | 4.275 SEK |
| 2022-10-12 | 1546 | -2 (-0.129%) | 7.44 | 10.926 SEK |
| 2022-10-11 | 1548 | -1 (-0.065%) | 7.44 | 15.473 SEK |
| 2022-10-10 | 1549 | +0 (0%) | 7.63 | 11.773 SEK |
| 2022-10-09 | 1549 | +2 (0.129%) | 7.59 | 194.067 SEK |
| 2022-10-08 | 1547 | +0 (0%) | - | - |
| 2022-10-07 | 1547 | -1 (-0.065%) | 7.59 | 194.067 SEK |
| 2022-10-06 | 1548 | +0 (0%) | 8.2 | 25.580 SEK |
| 2022-10-05 | 1548 | -1 (-0.065%) | 8.12 | 11.446 SEK |
| 2022-10-04 | 1549 | +0 (0%) | 8.45 | 73.011 SEK |
| 2022-10-03 | 1549 | +0 (0%) | 8.24 | 152.840 SEK |
| 2022-10-02 | 1549 | +0 (0%) | 8.8 | 1.698 SEK |
| 2022-10-01 | 1549 | +0 (0%) | - | - |
| 2022-09-30 | 1549 | +0 (0%) | 8.8 | 1.698 SEK |
| 2022-09-29 | 1549 | +2 (0.129%) | 8.48 | 7.525 SEK |
| 2022-09-28 | 1547 | -2 (-0.129%) | 8.6 | 8.274 SEK |
| 2022-09-27 | 1549 | -1 (-0.065%) | 8.58 | 108.430 SEK |
| 2022-09-26 | 1550 | +0 (0%) | 8.75 | 109.621 SEK |
| 2022-09-25 | 1550 | +1 (0.065%) | 9.28 | 31.823 SEK |
| 2022-09-24 | 1549 | +0 (0%) | - | - |
| 2022-09-23 | 1549 | +0 (0%) | 9.28 | 31.823 SEK |
| 2022-09-22 | 1549 | -1 (-0.065%) | 9.6 | 64.611 SEK |
| 2022-09-21 | 1550 | -1 (-0.064%) | 9.7 | 9.990 SEK |
| 2022-09-20 | 1551 | -4 (-0.257%) | 9.92 | 25.681 SEK |
| 2022-09-19 | 1555 | +0 (0%) | 10.11 | 7.104 SEK |
| 2022-09-18 | 1555 | -1 (-0.064%) | 10.76 | 32.275 SEK |
| 2022-09-17 | 1556 | +0 (0%) | - | - |
| 2022-09-16 | 1556 | -1 (-0.064%) | 10.76 | 32.275 SEK |
| 2022-09-15 | 1557 | +0 (0%) | 9.82 | 41.469 SEK |
| 2022-09-14 | 1557 | -2 (-0.128%) | 10.54 | 8.804 SEK |
| 2022-09-13 | 1559 | +1 (0.064%) | 9.95 | 143.744 SEK |
| 2022-09-12 | 1558 | -12 (-0.764%) | 10.09 | 14.262 SEK |
| 2022-08-27 | 1570 | +0 (0%) | - | - |
| 2022-08-26 | 1570 | +2 (0.128%) | 14.66 | 85.017 SEK |
| 2022-08-25 | 1568 | -2 (-0.127%) | 13.73 | 33.769 SEK |
| 2022-08-24 | 1570 | +0 (0%) | 13.51 | 49.847 SEK |
| 2022-08-23 | 1570 | -1 (-0.064%) | 14.25 | 13.827 SEK |
| 2022-08-22 | 1571 | +0 (0%) | 13.81 | 37.369 SEK |
| 2022-08-21 | 1571 | +0 (0%) | 13.98 | 57.727 SEK |
| 2022-08-20 | 1571 | +0 (0%) | - | - |
| 2022-08-19 | 1571 | +2 (0.127%) | 13.98 | 57.727 SEK |
| 2022-08-18 | 1569 | -1 (-0.064%) | 14.48 | 86.300 SEK |
| 2022-08-17 | 1570 | +0 (0%) | 14.2 | 42.888 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -1576 (-100%) | - | - |
| 2022-06-28 | 1576 | +1 (0.063%) | 14.94 | 16.705 SEK |
| 2022-06-27 | 1575 | +0 (0%) | 15.87 | 12.874 SEK |
| 2022-06-26 | 1575 | +0 (0%) | 15 | 15.000 SEK |
| 2022-06-25 | 1575 | +0 (0%) | - | - |
| 2022-06-24 | 1575 | +0 (0%) | 15 | 15.000 SEK |
| 2022-06-23 | 1575 | -1 (-0.063%) | 15 | 15.000 SEK |
| 2022-06-22 | 1576 | +0 (0%) | 15 | 1.500 SEK |
| 2022-06-21 | 0 | -1578 (-100%) | 0 | 0 SEK |
| 2022-06-20 | 1578 | +0 (0%) | 14.91 | 20.451 SEK |
| 2022-06-19 | 1578 | -1 (-0.063%) | 15.22 | 2.208 SEK |
| 2022-06-18 | 1579 | +0 (0%) | - | - |
| 2022-06-17 | 1579 | -1 (-0.063%) | 15.22 | 2.208 SEK |
| 2022-06-16 | 1580 | -2 (-0.126%) | 14.56 | 58.541 SEK |
| 2022-06-15 | 1582 | -1 (-0.063%) | 14.86 | 25.225 SEK |
| 2022-06-14 | 1583 | -1 (-0.063%) | 15.46 | 54.181 SEK |
| 2022-06-13 | 1584 | +0 (0%) | 15.49 | 26.792 SEK |
| 2022-06-12 | 1584 | -1 (-0.063%) | 15.94 | 68.257 SEK |
| 2022-06-11 | 1585 | +0 (0%) | - | - |
| 2022-06-10 | 1585 | -1 (-0.063%) | 15.94 | 68.257 SEK |
| 2022-06-09 | 1586 | +2 (0.126%) | 16.03 | 66.086 SEK |
| 2022-06-08 | 1584 | +0 (0%) | 16.22 | 126.032 SEK |
| 2022-06-07 | 1584 | +0 (0%) | 17.01 | 34.127 SEK |
| 2022-06-06 | 1584 | +0 (0%) | 0 | 0 SEK |
| 2022-06-05 | 1584 | +0 (0%) | 16.65 | 11.652 SEK |
| 2022-06-04 | 1584 | +0 (0%) | - | - |
| 2022-06-03 | 1584 | +0 (0%) | 16.65 | 11.652 SEK |
| 2022-06-02 | 1584 | +1 (0.063%) | 17 | 10.200 SEK |
| 2022-06-01 | 1583 | -2 (-0.126%) | 16.88 | 40.729 SEK |
| 2022-05-31 | 1585 | +2 (0.126%) | 17.15 | 2.469 SEK |
| 2022-05-30 | 1583 | +0 (0%) | 17.45 | 27.084 SEK |
| 2022-05-29 | 1583 | -1 (-0.063%) | 17.82 | 18.387 SEK |
| 2022-05-28 | 1584 | +0 (0%) | - | - |
| 2022-05-27 | 1584 | +0 (0%) | 17.82 | 18.387 SEK |
| 2022-05-26 | 1584 | +0 (0%) | 0 | 0 SEK |
| 2022-05-25 | 1584 | -2 (-0.126%) | 17.3 | 58.264 SEK |
| 2022-05-24 | 1586 | -2 (-0.126%) | 16.39 | 187.881 SEK |
| 2022-05-23 | 1588 | +0 (0%) | 15.53 | 48.693 SEK |
| 2022-05-22 | 1588 | +0 (0%) | 16.36 | 17.965 SEK |
| 2022-05-21 | 1588 | +0 (0%) | - | - |
| 2022-05-20 | 1588 | -1 (-0.063%) | 16.36 | 17.965 SEK |
| 2022-05-19 | 1589 | +0 (0%) | 16.72 | 19.781 SEK |
| 2022-05-18 | 1589 | +0 (0%) | 16.36 | 1.816 SEK |
| 2022-05-17 | 1589 | -1 (-0.063%) | 15.95 | 27.759 SEK |
| 2022-05-16 | 1590 | +0 (0%) | 15.74 | 73.110 SEK |
| 2022-05-15 | 1590 | +1 (0.063%) | 16.28 | 24.495 SEK |
| 2022-05-14 | 1589 | +0 (0%) | - | - |
| 2022-05-13 | 1589 | +1581 (19762.5%) | 16.28 | 24.495 SEK |
| 2022-05-12 | 8 | -1582 (-99.497%) | - | - |
| 2022-05-11 | 1590 | -1 (-0.063%) | 16.81 | 36.988 SEK |
| 2022-05-10 | 1591 | -3 (-0.188%) | 16.35 | 57.104 SEK |
| 2022-05-09 | 1594 | +0 (0%) | 15.91 | 164.499 SEK |
| 2022-05-08 | 1594 | -1 (-0.063%) | 17 | 84.043 SEK |
| 2022-05-07 | 1595 | +0 (0%) | - | - |
| 2022-05-06 | 1595 | +0 (0%) | 17 | 84.043 SEK |
| 2022-05-05 | 1595 | +0 (0%) | 17.46 | 156.974 SEK |
| 2022-05-04 | 1595 | +2 (0.126%) | 17.98 | 14.940 SEK |
| 2022-05-03 | 1593 | -2 (-0.125%) | 18.07 | 467.052 SEK |
| 2022-05-02 | 1595 | +0 (0%) | 19.74 | 76.702 SEK |
| 2022-05-01 | 1595 | +0 (0%) | 19.41 | 79.985 SEK |
| 2022-04-30 | 1595 | +0 (0%) | - | - |
| 2022-04-29 | 1595 | -1 (-0.063%) | 19.41 | 79.985 SEK |
| 2022-04-28 | 1596 | +0 (0%) | 19.18 | 20.622 SEK |
| 2022-04-27 | 1596 | -2 (-0.125%) | 19.79 | 15.831 SEK |
| 2022-04-26 | 1598 | -2 (-0.125%) | 19.97 | 33.037 SEK |
| 2022-04-25 | 1600 | +0 (0%) | 19.41 | 154.679 SEK |
| 2022-04-24 | 1600 | -3 (-0.187%) | 20.3 | 43.238 SEK |
| 2022-04-23 | 1603 | +0 (0%) | - | - |
| 2022-04-22 | 1603 | -3 (-0.187%) | 20.3 | 43.238 SEK |
| 2022-04-21 | 1606 | +1 (0.062%) | 20.65 | 119.372 SEK |
| 2022-04-20 | 1605 | +0 (0%) | 21.11 | 18.198 SEK |
| 2022-04-19 | 1605 | +0 (0%) | 21.41 | 19.206 SEK |
| 2022-04-18 | 1605 | +0 (0%) | 21.22 | 11.503 SEK |
| 2022-04-17 | 1605 | +0 (0%) | 21.22 | 11.503 SEK |
| 2022-04-16 | 1605 | +0 (0%) | - | - |
| 2022-04-15 | 1605 | -2 (-0.124%) | 21.22 | 11.503 SEK |
| 2022-04-14 | 1607 | +0 (0%) | 21.22 | 11.503 SEK |
| 2022-04-13 | 1607 | -1 (-0.062%) | 21.19 | 28.664 SEK |
| 2022-04-12 | 1608 | -2 (-0.124%) | 21.32 | 13.153 SEK |
| 2022-04-11 | 1610 | +0 (0%) | 22.05 | 66.177 SEK |
| 2022-04-10 | 1610 | +1 (0.062%) | 21.35 | 66.665 SEK |
| 2022-04-09 | 1609 | +0 (0%) | - | - |
| 2022-04-08 | 1609 | -2 (-0.124%) | 21.35 | 66.665 SEK |
| 2022-04-07 | 1611 | -1 (-0.062%) | 20.64 | 56.178 SEK |
| 2022-04-06 | 1612 | -3 (-0.186%) | 21.24 | 50.429 SEK |
| 2022-04-05 | 1615 | +0 (0%) | 20.98 | 103.250 SEK |
| 2022-04-04 | 1615 | +0 (0%) | 20.69 | 102.815 SEK |
| 2022-04-03 | 1615 | +0 (0%) | 20.9 | 38.263 SEK |
| 2022-04-02 | 1615 | +0 (0%) | - | - |
| 2022-04-01 | 1615 | +1 (0.062%) | 20.9 | 38.263 SEK |
| 2022-03-31 | 1614 | -1 (-0.062%) | 20.53 | 107.924 SEK |
| 2022-03-30 | 1615 | +2 (0.124%) | 22.07 | 109.827 SEK |
| 2022-03-29 | 1613 | +0 (0%) | 23.03 | 164.034 SEK |
| 2022-03-28 | 1613 | +0 (0%) | 23.35 | 103.275 SEK |
| 2022-03-27 | 1613 | +0 (0%) | 24.05 | 76.250 SEK |
| 2022-03-26 | 1613 | +0 (0%) | - | - |
| 2022-03-25 | 1613 | +0 (0%) | 24.05 | 76.250 SEK |
| 2022-03-24 | 1613 | +0 (0%) | 23.92 | 70.020 SEK |
| 2022-03-23 | 1613 | +2 (0.124%) | 24 | 612.390 SEK |
| 2022-03-22 | 1611 | +2 (0.124%) | 22.18 | 337.859 SEK |
| 2022-03-21 | 1609 | +0 (0%) | 21.25 | 99.643 SEK |
| 2022-03-20 | 1609 | -1 (-0.062%) | 20.13 | 161.313 SEK |
| 2022-03-19 | 1610 | +0 (0%) | - | - |
| 2022-03-18 | 1610 | -1 (-0.062%) | 20.13 | 161.313 SEK |
| 2022-03-17 | 1611 | +4 (0.249%) | 18.98 | 108.861 SEK |
| 2022-03-16 | 1607 | -3 (-0.186%) | 18 | 216.885 SEK |
| 2022-03-15 | 1610 | +4 (0.249%) | 17.13 | 5.071.742 SEK |
| 2022-03-14 | 1606 | +0 (0%) | 17.22 | 547.766 SEK |
| 2022-03-13 | 1606 | +1 (0.062%) | 16.81 | 194.909 SEK |
| 2022-03-12 | 1605 | +0 (0%) | - | - |
| 2022-03-11 | 1605 | +0 (0%) | 16.81 | 194.909 SEK |
| 2022-03-10 | 1605 | -4 (-0.249%) | 16.71 | 29.702 SEK |
| 2022-03-09 | 1609 | +1 (0.062%) | 16.49 | 91.739 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe