Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-09-23 | 23384 | +0 (0%) | - | - |
| 2023-09-22 | 23384 | +9 (0.039%) | 5.32 | 477.574 SEK |
| 2023-09-21 | 23375 | -6 (-0.026%) | 5.48 | 779.963 SEK |
| 2023-09-20 | 23381 | +3 (0.013%) | 5.37 | 1.050.266 SEK |
| 2023-09-19 | 23378 | -21 (-0.09%) | 4.934 | 918.260 SEK |
| 2023-09-18 | 23399 | +0 (0%) | 4.598 | 949.902 SEK |
| 2023-09-17 | 23399 | -15 (-0.064%) | 4.762 | 281.834 SEK |
| 2023-09-16 | 23414 | +0 (0%) | - | - |
| 2023-09-15 | 23414 | -8 (-0.034%) | 4.762 | 281.834 SEK |
| 2023-09-14 | 23422 | -12 (-0.051%) | 4.827 | 660.539 SEK |
| 2023-09-13 | 23434 | -6 (-0.026%) | 4.958 | 480.566 SEK |
| 2023-09-12 | 23440 | -8 (-0.034%) | 5.03 | 599.127 SEK |
| 2023-09-11 | 23448 | +0 (0%) | 5.2 | 363.760 SEK |
| 2023-09-10 | 23448 | -3 (-0.013%) | 5.22 | 572.267 SEK |
| 2023-09-09 | 23451 | +0 (0%) | - | - |
| 2023-09-08 | 23451 | -16 (-0.068%) | 5.22 | 572.267 SEK |
| 2023-09-07 | 23467 | -12 (-0.051%) | 5.34 | 511.456 SEK |
| 2023-09-06 | 23479 | -1 (-0.004%) | 5.27 | 584.960 SEK |
| 2023-09-05 | 23480 | +3 (0.013%) | 5.38 | 1.408.014 SEK |
| 2023-09-04 | 23477 | +0 (0%) | 5.43 | 1.309.611 SEK |
| 2023-09-03 | 23477 | -9 (-0.038%) | 5.3 | 854.917 SEK |
| 2023-09-02 | 23486 | +0 (0%) | - | - |
| 2023-09-01 | 23486 | +6 (0.026%) | 5.3 | 854.917 SEK |
| 2023-08-31 | 23480 | +5 (0.021%) | 5.08 | 748.876 SEK |
| 2023-08-30 | 23475 | +26 (0.111%) | 5.21 | 1.530.950 SEK |
| 2023-08-29 | 23449 | +13 (0.055%) | 5.46 | 1.279.332 SEK |
| 2023-08-28 | 23436 | +0 (0%) | 5.28 | 936.834 SEK |
| 2023-08-27 | 23436 | +16 (0.068%) | 5.16 | 1.304.101 SEK |
| 2023-08-26 | 23420 | +0 (0%) | - | - |
| 2023-08-25 | 23420 | +1 (0.004%) | 5.16 | 1.304.101 SEK |
| 2023-08-24 | 23419 | +22 (0.094%) | 5.05 | 775.182 SEK |
| 2023-08-23 | 23397 | +1 (0.004%) | 4.904 | 1.539.903 SEK |
| 2023-08-22 | 23396 | -21 (-0.09%) | 4.433 | 1.059.659 SEK |
| 2023-08-21 | 23417 | +0 (0%) | 4.089 | 495.289 SEK |
| 2023-08-20 | 23417 | -13 (-0.055%) | 4.215 | 353.321 SEK |
| 2023-08-19 | 23430 | +0 (0%) | - | - |
| 2023-08-18 | 23430 | -17 (-0.073%) | 4.215 | 353.321 SEK |
| 2023-08-17 | 23447 | -16 (-0.068%) | 4.289 | 702.872 SEK |
| 2023-08-16 | 23463 | -18 (-0.077%) | 4.101 | 437.330 SEK |
| 2023-08-15 | 23481 | -10 (-0.043%) | 4.317 | 823.235 SEK |
| 2023-08-14 | 23491 | +0 (0%) | 4.503 | 818.219 SEK |
| 2023-08-13 | 23491 | +2 (0.009%) | 4.736 | 266.020 SEK |
| 2023-08-12 | 23489 | +0 (0%) | - | - |
| 2023-08-11 | 23489 | -6 (-0.026%) | 4.736 | 266.020 SEK |
| 2023-08-10 | 23495 | -16 (-0.068%) | 4.772 | 343.137 SEK |
| 2023-08-09 | 23511 | -4 (-0.017%) | 4.638 | 405.639 SEK |
| 2023-08-08 | 23515 | -1 (-0.004%) | 4.728 | 664.730 SEK |
| 2023-08-07 | 23516 | +0 (0%) | 4.764 | 484.578 SEK |
| 2023-08-06 | 23516 | -4 (-0.017%) | 4.666 | 622.468 SEK |
| 2023-08-05 | 23520 | +0 (0%) | - | - |
| 2023-08-04 | 23520 | -13 (-0.055%) | 4.666 | 622.468 SEK |
| 2023-08-03 | 23533 | -17 (-0.072%) | 4.524 | 722.535 SEK |
| 2023-08-02 | 23550 | +48 (0.204%) | 4.613 | 736.957 SEK |
| 2023-08-01 | 23502 | +34 (0.145%) | 4.909 | 2.439.158 SEK |
| 2023-07-31 | 23468 | +0 (0%) | 4.583 | 2.149.194 SEK |
| 2023-07-30 | 23468 | -4 (-0.017%) | 4.098 | 966.411 SEK |
| 2023-07-29 | 23472 | +0 (0%) | - | - |
| 2023-07-28 | 23472 | -7 (-0.03%) | 4.098 | 966.411 SEK |
| 2023-07-27 | 23479 | -2 (-0.009%) | 3.835 | 400.344 SEK |
| 2023-07-26 | 23481 | +9 (0.038%) | 3.793 | 515.312 SEK |
| 2023-07-25 | 23472 | -17 (-0.072%) | 3.706 | 433.798 SEK |
| 2023-07-24 | 23489 | +0 (0%) | 3.586 | 536.687 SEK |
| 2023-07-23 | 23489 | -47 (-0.2%) | 3.758 | 442.486 SEK |
| 2023-07-15 | 23536 | +0 (0%) | - | - |
| 2023-07-14 | 23536 | +5 (0.021%) | 3.556 | 451.009 SEK |
| 2023-07-13 | 23531 | -9 (-0.038%) | 3.598 | 866.387 SEK |
| 2023-07-12 | 23540 | -3 (-0.013%) | 3.569 | 339.516 SEK |
| 2023-07-11 | 23543 | -19 (-0.081%) | 3.518 | 502.971 SEK |
| 2023-07-10 | 23562 | +0 (0%) | 3.57 | 1.504.451 SEK |
| 2023-07-09 | 23562 | -10 (-0.042%) | 3.384 | 478.289 SEK |
| 2023-07-08 | 23572 | +0 (0%) | - | - |
| 2023-07-07 | 23572 | -4 (-0.017%) | 3.384 | 478.289 SEK |
| 2023-07-06 | 23576 | +2 (0.008%) | 3.517 | 773.504 SEK |
| 2023-07-05 | 23574 | -14 (-0.059%) | 3.528 | 1.978.572 SEK |
| 2023-07-04 | 23588 | -6 (-0.025%) | 3.53 | 1.109.724 SEK |
| 2023-07-03 | 23594 | +0 (0%) | 3.658 | 926.508 SEK |
| 2023-07-02 | 23594 | +3 (0.013%) | 3.897 | 978.993 SEK |
| 2023-07-01 | 23591 | +0 (0%) | - | - |
| 2023-06-30 | 23591 | -3 (-0.013%) | 3.897 | 978.993 SEK |
| 2023-06-29 | 23594 | -2 (-0.008%) | 3.799 | 686.105 SEK |
| 2023-06-28 | 23596 | -11 (-0.047%) | 3.813 | 569.034 SEK |
| 2023-06-27 | 23607 | +0 (0%) | 3.929 | 753.767 SEK |
| 2023-06-26 | 23607 | +0 (0%) | 3.978 | 448.244 SEK |
| 2023-06-25 | 23607 | +0 (0%) | 4.083 | 640.364 SEK |
| 2023-06-24 | 23607 | +0 (0%) | - | - |
| 2023-06-23 | 23607 | +0 (0%) | 4.083 | 640.364 SEK |
| 2023-06-22 | 23607 | -13 (-0.055%) | 4.083 | 640.364 SEK |
| 2023-06-21 | 23620 | -1 (-0.004%) | 4.112 | 920.958 SEK |
| 2023-06-20 | 23621 | -8 (-0.034%) | 4.255 | 748.383 SEK |
| 2023-06-19 | 23629 | +0 (0%) | 4.516 | 547.966 SEK |
| 2023-06-18 | 23629 | +3 (0.013%) | 4.579 | 439.991 SEK |
| 2023-06-17 | 23626 | +0 (0%) | - | - |
| 2023-06-16 | 23626 | +10 (0.042%) | 4.579 | 439.991 SEK |
| 2023-06-15 | 23616 | +15 (0.064%) | 4.465 | 1.368.926 SEK |
| 2023-06-14 | 23601 | +58 (0.246%) | 4.416 | 939.365 SEK |
| 2023-06-13 | 23543 | +8 (0.034%) | 4.279 | 1.324.801 SEK |
| 2023-06-12 | 23535 | +0 (0%) | 4.086 | 1.833.982 SEK |
| 2023-06-11 | 23535 | +17 (0.072%) | 4.379 | 745.749 SEK |
| 2023-06-10 | 23518 | +0 (0%) | - | - |
| 2023-06-09 | 23518 | -2 (-0.009%) | 4.379 | 745.749 SEK |
| 2023-06-08 | 23520 | +52 (0.222%) | 4.625 | 2.139.861 SEK |
| 2023-06-07 | 23468 | +0 (0%) | 4.828 | 5.130.517 SEK |
| 2023-06-06 | 23468 | +34 (0.145%) | 3.95 | 2.842.654 SEK |
| 2023-06-05 | 23434 | +0 (0%) | 3.95 | 2.842.654 SEK |
| 2023-06-04 | 23434 | -5 (-0.021%) | 3.405 | 1.689.139 SEK |
| 2023-06-03 | 23439 | +0 (0%) | - | - |
| 2023-06-02 | 23439 | -1 (-0.004%) | 3.405 | 1.689.139 SEK |
| 2023-06-01 | 23440 | +8 (0.034%) | 3.394 | 897.198 SEK |
| 2023-05-31 | 23432 | -1 (-0.004%) | 3.414 | 1.763.535 SEK |
| 2023-05-30 | 23433 | -1 (-0.004%) | 3.249 | 700.292 SEK |
| 2023-05-29 | 23434 | +0 (0%) | 3.209 | 633.268 SEK |
| 2023-05-28 | 23434 | +5 (0.021%) | 3.13 | 564.845 SEK |
| 2023-05-27 | 23429 | +0 (0%) | - | - |
| 2023-05-26 | 23429 | -13 (-0.055%) | 3.13 | 564.845 SEK |
| 2023-05-25 | 23442 | -23 (-0.098%) | 3.127 | 721.750 SEK |
| 2023-05-24 | 23465 | -16 (-0.068%) | 3.141 | 650.141 SEK |
| 2023-05-23 | 23481 | -5 (-0.021%) | 3.198 | 963.566 SEK |
| 2023-05-22 | 23486 | +0 (0%) | 3.265 | 852.229 SEK |
| 2023-05-21 | 23486 | -18 (-0.077%) | 3.423 | 559.928 SEK |
| 2023-05-20 | 23504 | +0 (0%) | - | - |
| 2023-05-19 | 23504 | -1 (-0.004%) | 3.423 | 559.928 SEK |
| 2023-05-18 | 23505 | -6 (-0.026%) | 3.416 | 261.521 SEK |
| 2023-05-17 | 23511 | -9 (-0.038%) | 3.416 | 261.521 SEK |
| 2023-05-16 | 23520 | -14 (-0.059%) | 3.45 | 690.357 SEK |
| 2023-05-15 | 23534 | +0 (0%) | 3.462 | 570.567 SEK |
| 2023-05-14 | 23534 | -9 (-0.038%) | 3.425 | 664.617 SEK |
| 2023-05-13 | 23543 | +0 (0%) | - | - |
| 2023-05-12 | 23543 | -13 (-0.055%) | 3.425 | 664.617 SEK |
| 2023-05-11 | 23556 | -15 (-0.064%) | 3.482 | 883.684 SEK |
| 2023-05-10 | 23571 | -15 (-0.064%) | 3.445 | 1.003.925 SEK |
| 2023-05-09 | 23586 | -11 (-0.047%) | 3.485 | 1.709.302 SEK |
| 2023-05-08 | 23597 | +0 (0%) | 3.71 | 725.452 SEK |
| 2023-05-07 | 23597 | -12 (-0.051%) | 3.797 | 596.275 SEK |
| 2023-05-06 | 23609 | +0 (0%) | - | - |
| 2023-05-05 | 23609 | -10 (-0.042%) | 3.797 | 596.275 SEK |
| 2023-05-04 | 23619 | -12 (-0.051%) | 3.861 | 622.881 SEK |
| 2023-05-03 | 23631 | -14 (-0.059%) | 3.901 | 440.206 SEK |
| 2023-05-02 | 23645 | +0 (0%) | 4 | 850.494 SEK |
| 2023-05-01 | 23645 | +0 (0%) | 4.006 | 625.983 SEK |
| 2023-04-30 | 23645 | -11 (-0.046%) | 4.006 | 625.983 SEK |
| 2023-04-29 | 23656 | +0 (0%) | - | - |
| 2023-04-28 | 23656 | -11 (-0.046%) | 4.006 | 625.983 SEK |
| 2023-04-27 | 23667 | -4 (-0.017%) | 4.047 | 906.877 SEK |
| 2023-04-26 | 23671 | -3 (-0.013%) | 4.092 | 422.018 SEK |
| 2023-04-25 | 23674 | +2 (0.008%) | 4.166 | 741.591 SEK |
| 2023-04-24 | 23672 | +0 (0%) | 4.042 | 898.797 SEK |
| 2023-04-23 | 23672 | -1 (-0.004%) | 3.996 | 1.139.259 SEK |
| 2023-04-22 | 23673 | +0 (0%) | - | - |
| 2023-04-21 | 23673 | -2 (-0.008%) | 3.996 | 1.139.259 SEK |
| 2023-04-20 | 23675 | -10 (-0.042%) | 4.137 | 654.620 SEK |
| 2023-04-19 | 23685 | +6 (0.025%) | 4.216 | 690.042 SEK |
| 2023-04-18 | 23679 | -9 (-0.038%) | 4.23 | 497.649 SEK |
| 2023-04-17 | 23688 | +0 (0%) | 4.258 | 840.216 SEK |
| 2023-04-16 | 23688 | -1 (-0.004%) | 4.326 | 1.049.559 SEK |
| 2023-04-15 | 23689 | +0 (0%) | - | - |
| 2023-04-14 | 23689 | +0 (0%) | 4.326 | 1.049.559 SEK |
| 2023-04-13 | 23689 | -7 (-0.03%) | 4.339 | 1.489.337 SEK |
| 2023-04-12 | 23696 | -1 (-0.004%) | 4.503 | 1.697.477 SEK |
| 2023-04-11 | 23697 | +0 (0%) | 4.335 | 1.265.692 SEK |
| 2023-04-10 | 23697 | +0 (0%) | 4.486 | 595.175 SEK |
| 2023-04-09 | 23697 | +0 (0%) | 4.486 | 595.175 SEK |
| 2023-04-08 | 23697 | +0 (0%) | - | - |
| 2023-04-07 | 23697 | +4 (0.017%) | 4.486 | 595.175 SEK |
| 2023-04-06 | 23693 | -8 (-0.034%) | 4.486 | 595.175 SEK |
| 2023-04-05 | 23701 | +29 (0.123%) | 4.566 | 1.231.912 SEK |
| 2023-04-04 | 23672 | +5 (0.021%) | 4.823 | 4.161.231 SEK |
| 2023-04-03 | 23667 | +0 (0%) | 4.8 | 3.065.633 SEK |
| 2023-04-02 | 23667 | -8 (-0.034%) | 4.503 | 1.491.469 SEK |
| 2023-04-01 | 23675 | +0 (0%) | - | - |
| 2023-03-31 | 23675 | +14 (0.059%) | 4.503 | 1.491.469 SEK |
| 2023-03-30 | 23661 | +1 (0.004%) | 4.507 | 2.074.468 SEK |
| 2023-03-29 | 23660 | +6 (0.025%) | 4.45 | 1.348.103 SEK |
| 2023-03-28 | 23654 | +224 (0.956%) | 4.564 | 2.928.189 SEK |
| 2023-03-27 | 23430 | +0 (0%) | 5.062 | 1.596.349 SEK |
| 2023-03-26 | 23430 | +22 (0.094%) | 4.734 | 1.730.242 SEK |
| 2023-03-25 | 23408 | +0 (0%) | - | - |
| 2023-03-24 | 23408 | +5 (0.021%) | 4.734 | 1.730.242 SEK |
| 2023-03-23 | 23403 | +7 (0.03%) | 4.667 | 954.171 SEK |
| 2023-03-22 | 23396 | +13 (0.056%) | 4.549 | 1.509.752 SEK |
| 2023-03-21 | 23383 | -11 (-0.047%) | 4.433 | 1.722.182 SEK |
| 2023-03-20 | 23394 | -3 (-0.013%) | 4.26 | 1.722.619 SEK |
| 2023-03-18 | 23397 | +0 (0%) | - | - |
| 2023-03-17 | 23397 | +15 (0.064%) | 4.426 | 4.666.169 SEK |
| 2023-03-16 | 23382 | +0 (0%) | 4.923 | 3.848.946 SEK |
| 2023-03-15 | 23382 | +40 (0.171%) | 5.433 | 672.509 SEK |
| 2023-03-14 | 23342 | -53 (-0.227%) | 5.489 | 1.610.658 SEK |
| 2023-03-13 | 23395 | +0 (0%) | 5.73 | 2.410.066 SEK |
| 2023-03-12 | 23395 | -48 (-0.205%) | 5.456 | 1.461.971 SEK |
| 2023-03-11 | 23443 | +0 (0%) | - | - |
| 2023-03-10 | 23443 | -8 (-0.034%) | 5.456 | 1.461.971 SEK |
| 2023-03-09 | 23451 | -2 (-0.009%) | 5.391 | 2.277.809 SEK |
| 2023-03-08 | 23453 | -23 (-0.098%) | 5.405 | 1.787.474 SEK |
| 2023-03-07 | 23476 | -38 (-0.162%) | 5.459 | 1.697.816 SEK |
| 2023-03-06 | 23514 | +0 (0%) | 5.55 | 1.162.007 SEK |
| 2023-03-05 | 23514 | -16 (-0.068%) | 5.495 | 987.571 SEK |
| 2023-03-04 | 23530 | +0 (0%) | - | - |
| 2023-03-03 | 23530 | -45 (-0.191%) | 5.495 | 987.571 SEK |
| 2023-03-02 | 23575 | -132 (-0.557%) | 5.588 | 903.550 SEK |
| 2023-03-01 | 23707 | -5 (-0.021%) | 5.452 | 1.241.461 SEK |
| 2023-02-28 | 23712 | +8 (0.034%) | 5.76 | 780.334 SEK |
| 2023-02-27 | 23704 | +0 (0%) | 6.024 | 3.038.052 SEK |
| 2023-02-26 | 23704 | -16 (-0.067%) | 5.859 | 1.664.605 SEK |
| 2023-02-25 | 23720 | +0 (0%) | - | - |
| 2023-02-24 | 23720 | -6 (-0.025%) | 5.859 | 1.664.605 SEK |
| 2023-02-23 | 23726 | -15 (-0.063%) | 6.073 | 1.121.727 SEK |
| 2023-02-22 | 23741 | -5 (-0.021%) | 6.148 | 634.666 SEK |
| 2023-02-21 | 23746 | -59 (-0.248%) | 6.326 | 1.087.209 SEK |
| 2023-02-14 | 23805 | -1 (-0.004%) | 6.693 | 585.587 SEK |
| 2023-02-13 | 23806 | +0 (0%) | 6.713 | 965.768 SEK |
| 2023-02-12 | 23806 | -16 (-0.067%) | 6.401 | 953.006 SEK |
| 2023-02-11 | 23822 | +0 (0%) | - | - |
| 2023-02-10 | 23822 | -16 (-0.067%) | 6.401 | 953.006 SEK |
| 2023-02-09 | 23838 | -13 (-0.055%) | 6.234 | 1.377.664 SEK |
| 2023-02-08 | 23851 | -27 (-0.113%) | 6.566 | 1.256.162 SEK |
| 2023-02-07 | 23878 | +11 (0.046%) | 6.734 | 2.682.503 SEK |
| 2023-02-06 | 23867 | +0 (0%) | 7.04 | 1.472.964 SEK |
| 2023-02-05 | 23867 | -2 (-0.008%) | 7.094 | 2.593.739 SEK |
| 2023-02-04 | 23869 | +0 (0%) | - | - |
| 2023-02-03 | 23869 | +85 (0.357%) | 7.094 | 2.593.739 SEK |
| 2023-02-02 | 23784 | +7 (0.029%) | 7.054 | 11.314.344 SEK |
| 2023-02-01 | 23777 | -13 (-0.055%) | 9.76 | 1.733.300 SEK |
| 2023-01-31 | 23790 | +23 (0.097%) | 9.487 | 842.608 SEK |
| 2023-01-30 | 23767 | +0 (0%) | 9.575 | 1.134.435 SEK |
| 2023-01-29 | 23767 | -3 (-0.013%) | 9.758 | 725.019 SEK |
| 2023-01-28 | 23770 | +0 (0%) | - | - |
| 2023-01-27 | 23770 | +12 (0.051%) | 9.758 | 725.019 SEK |
| 2023-01-26 | 23758 | +6 (0.025%) | 9.854 | 508.970 SEK |
| 2023-01-25 | 23752 | -4 (-0.017%) | 10.07 | 1.043.559 SEK |
| 2023-01-24 | 23756 | +19 (0.08%) | 10.11 | 998.608 SEK |
| 2023-01-23 | 23737 | +0 (0%) | 10.08 | 1.179.058 SEK |
| 2023-01-22 | 23737 | +5 (0.021%) | 9.834 | 626.695 SEK |
| 2023-01-21 | 23732 | +0 (0%) | - | - |
| 2023-01-20 | 23732 | +2 (0.008%) | 9.834 | 626.695 SEK |
| 2023-01-19 | 23730 | +2 (0.008%) | 9.779 | 527.628 SEK |
| 2023-01-18 | 23728 | +5 (0.021%) | 9.862 | 653.088 SEK |
| 2023-01-17 | 23723 | +15 (0.063%) | 9.796 | 1.958.273 SEK |
| 2023-01-16 | 23708 | +0 (0%) | 10.1 | 740.624 SEK |
| 2023-01-15 | 23708 | +17 (0.072%) | 10.15 | 3.481.503 SEK |
| 2023-01-14 | 23691 | +0 (0%) | - | - |
| 2023-01-13 | 23691 | -3 (-0.013%) | 10.15 | 3.481.503 SEK |
| 2023-01-12 | 23694 | -13 (-0.055%) | 9.785 | 678.094 SEK |
| 2023-01-11 | 23707 | +19 (0.08%) | 9.762 | 442.112 SEK |
| 2023-01-10 | 23688 | +17 (0.072%) | 9.812 | 881.269 SEK |
| 2023-01-09 | 23671 | +0 (0%) | 9.958 | 610.221 SEK |
| 2023-01-08 | 23671 | +0 (0%) | 9.848 | 284.554 SEK |
| 2023-01-07 | 23671 | +0 (0%) | - | - |
| 2023-01-06 | 23671 | +3 (0.013%) | 9.848 | 284.554 SEK |
| 2023-01-05 | 23668 | +32 (0.135%) | 9.848 | 284.554 SEK |
| 2023-01-04 | 23636 | +4 (0.017%) | 9.92 | 855.767 SEK |
| 2023-01-03 | 23632 | +1 (0.004%) | 9.941 | 380.039 SEK |
| 2023-01-02 | 23631 | +0 (0%) | 9.831 | 780.326 SEK |
| 2023-01-01 | 23631 | -5 (-0.021%) | 9.79 | 1.140.067 SEK |
| 2022-12-31 | 23636 | +0 (0%) | - | - |
| 2022-12-30 | 23636 | +1 (0.004%) | 9.79 | 1.140.067 SEK |
| 2022-12-29 | 23635 | +3 (0.013%) | 9.931 | 426.171 SEK |
| 2022-12-28 | 23632 | +19 (0.08%) | 10.01 | 564.229 SEK |
| 2022-12-27 | 23613 | +0 (0%) | 10.23 | 578.658 SEK |
| 2022-12-26 | 23613 | +0 (0%) | 10.15 | 777.542 SEK |
| 2022-12-25 | 23613 | +11 (0.047%) | 10.15 | 777.542 SEK |
| 2022-12-24 | 23602 | +0 (0%) | - | - |
| 2022-12-23 | 23602 | +15 (0.064%) | 10.15 | 777.542 SEK |
| 2022-12-22 | 23587 | -4 (-0.017%) | 10.08 | 1.348.543 SEK |
| 2022-12-21 | 23591 | +3 (0.013%) | 9.985 | 282.688 SEK |
| 2022-12-20 | 23588 | -13 (-0.055%) | 9.923 | 908.203 SEK |
| 2022-12-19 | 23601 | +0 (0%) | 10 | 741.171 SEK |
| 2022-12-18 | 23601 | -5 (-0.021%) | 10.17 | 351.553 SEK |
| 2022-12-17 | 23606 | +0 (0%) | - | - |
| 2022-12-16 | 23606 | -5 (-0.021%) | 10.17 | 351.553 SEK |
| 2022-12-15 | 23611 | -14 (-0.059%) | 9.998 | 943.286 SEK |
| 2022-12-14 | 23625 | -12 (-0.051%) | 10.09 | 594.251 SEK |
| 2022-12-13 | 23637 | -6 (-0.025%) | 10.16 | 1.080.024 SEK |
| 2022-12-12 | 23643 | +0 (0%) | 10.44 | 656.146 SEK |
| 2022-12-11 | 23643 | -2 (-0.008%) | 10.44 | 251.535 SEK |
| 2022-12-10 | 23645 | +0 (0%) | - | - |
| 2022-12-09 | 23645 | +1 (0.004%) | 10.44 | 251.535 SEK |
| 2022-12-08 | 23644 | +5 (0.021%) | 10.39 | 353.810 SEK |
| 2022-12-07 | 23639 | +18 (0.076%) | 10.34 | 1.355.338 SEK |
| 2022-12-06 | 23621 | -3 (-0.013%) | 10.9 | 4.618.182 SEK |
| 2022-12-05 | 23624 | +0 (0%) | 10.38 | 834.233 SEK |
| 2022-12-04 | 23624 | +4 (0.017%) | 10.21 | 933.439 SEK |
| 2022-12-03 | 23620 | +0 (0%) | - | - |
| 2022-12-02 | 23620 | +1 (0.004%) | 10.21 | 933.439 SEK |
| 2022-12-01 | 23619 | +1 (0.004%) | 9.914 | 476.903 SEK |
| 2022-11-30 | 23618 | +6 (0.025%) | 9.979 | 574.605 SEK |
| 2022-11-29 | 23612 | +19 (0.081%) | 10.04 | 454.620 SEK |
| 2022-11-28 | 23593 | +0 (0%) | 9.73 | 765.644 SEK |
| 2022-11-27 | 23593 | +19 (0.081%) | 9.895 | 1.878.667 SEK |
| 2022-11-26 | 23574 | +0 (0%) | - | - |
| 2022-11-25 | 23574 | -3 (-0.013%) | 9.895 | 1.878.667 SEK |
| 2022-11-24 | 23577 | +12 (0.051%) | 9.465 | 2.134.992 SEK |
| 2022-11-23 | 23565 | +35 (0.149%) | 9.305 | 1.926.103 SEK |
| 2022-11-22 | 23530 | +0 (0%) | 9.461 | 4.669.112 SEK |
| 2022-11-21 | 23530 | +0 (0%) | 9.169 | 1.615.723 SEK |
| 2022-11-20 | 23530 | +5 (0.021%) | 9.606 | 1.657.370 SEK |
| 2022-11-19 | 23525 | +0 (0%) | - | - |
| 2022-11-18 | 23525 | +1 (0.004%) | 9.606 | 1.657.370 SEK |
| 2022-11-17 | 23524 | +12 (0.051%) | 9.86 | 1.344.964 SEK |
| 2022-11-16 | 23512 | +9 (0.038%) | 10.09 | 828.840 SEK |
| 2022-11-15 | 23503 | -6 (-0.026%) | 10.33 | 527.703 SEK |
| 2022-11-14 | 23509 | +0 (0%) | 10.65 | 870.090 SEK |
| 2022-11-13 | 23509 | +8 (0.034%) | 10.75 | 1.910.894 SEK |
| 2022-11-12 | 23501 | +0 (0%) | - | - |
| 2022-11-11 | 23501 | +18 (0.077%) | 10.75 | 1.910.894 SEK |
| 2022-11-10 | 23483 | +1 (0.004%) | 10.49 | 1.951.869 SEK |
| 2022-11-09 | 23482 | -2 (-0.009%) | 10.45 | 2.963.987 SEK |
| 2022-11-08 | 23484 | -5 (-0.021%) | 10.2 | 1.446.206 SEK |
| 2022-11-07 | 23489 | +0 (0%) | 10.28 | 1.932.874 SEK |
| 2022-11-06 | 23489 | +5 (0.021%) | 10.47 | 1.561.952 SEK |
| 2022-11-05 | 23484 | +0 (0%) | - | - |
| 2022-11-04 | 23484 | +5 (0.021%) | 10.47 | 1.561.952 SEK |
| 2022-11-03 | 23479 | +10 (0.043%) | 10.83 | 1.188.502 SEK |
| 2022-11-02 | 23469 | -2 (-0.009%) | 11.05 | 1.761.553 SEK |
| 2022-11-01 | 23471 | +8 (0.034%) | 11.36 | 1.384.473 SEK |
| 2022-10-29 | 23463 | +0 (0%) | - | - |
| 2022-10-28 | 23463 | +13 (0.055%) | 11.62 | 1.149.342 SEK |
| 2022-10-27 | 23450 | +8 (0.034%) | 11.83 | 732.117 SEK |
| 2022-10-26 | 23442 | +7 (0.03%) | 11.74 | 2.823.153 SEK |
| 2022-10-25 | 23435 | +9 (0.038%) | 12.05 | 965.762 SEK |
| 2022-10-24 | 23426 | +0 (0%) | 12.11 | 1.713.905 SEK |
| 2022-10-23 | 23426 | +7 (0.03%) | 12.57 | 411.326 SEK |
| 2022-10-22 | 23419 | +0 (0%) | - | - |
| 2022-10-21 | 23419 | +11 (0.047%) | 12.57 | 411.326 SEK |
| 2022-10-20 | 23408 | +3 (0.013%) | 12.69 | 410.194 SEK |
| 2022-10-19 | 23405 | -2 (-0.009%) | 12.75 | 643.118 SEK |
| 2022-10-18 | 23407 | +30 (0.128%) | 12.99 | 979.770 SEK |
| 2022-10-17 | 23377 | +0 (0%) | 13.2 | 661.410 SEK |
| 2022-10-16 | 23377 | +2 (0.009%) | 13.31 | 544.297 SEK |
| 2022-10-15 | 23375 | +0 (0%) | - | - |
| 2022-10-14 | 23375 | +12 (0.051%) | 13.31 | 544.297 SEK |
| 2022-10-13 | 23363 | +38 (0.163%) | 13.44 | 1.271.537 SEK |
| 2022-10-12 | 23325 | +13 (0.056%) | 13.74 | 1.667.740 SEK |
| 2022-10-11 | 23312 | +12 (0.052%) | 13.06 | 542.451 SEK |
| 2022-10-10 | 23300 | +0 (0%) | 12.9 | 329.625 SEK |
| 2022-10-09 | 23300 | +9 (0.039%) | 13.05 | 1.119.779 SEK |
| 2022-10-08 | 23291 | +0 (0%) | - | - |
| 2022-10-07 | 23291 | +8 (0.034%) | 13.05 | 1.119.779 SEK |
| 2022-10-06 | 23283 | +9 (0.039%) | 12.68 | 309.769 SEK |
| 2022-10-05 | 23274 | -3 (-0.013%) | 12.79 | 817.131 SEK |
| 2022-10-04 | 23277 | +12 (0.052%) | 12.47 | 778.879 SEK |
| 2022-10-03 | 23265 | +0 (0%) | 12.24 | 918.165 SEK |
| 2022-10-02 | 23265 | +10 (0.043%) | 12.61 | 532.750 SEK |
| 2022-10-01 | 23255 | +0 (0%) | - | - |
| 2022-09-30 | 23255 | +14 (0.06%) | 12.61 | 532.750 SEK |
| 2022-09-29 | 23241 | -1 (-0.004%) | 12.77 | 853.795 SEK |
| 2022-09-28 | 23242 | +9 (0.039%) | 12.87 | 621.937 SEK |
| 2022-09-27 | 23233 | +3 (0.013%) | 12.82 | 850.063 SEK |
| 2022-09-26 | 23230 | +0 (0%) | 12.98 | 1.078.244 SEK |
| 2022-09-25 | 23230 | -12 (-0.052%) | 13.11 | 394.297 SEK |
| 2022-09-24 | 23242 | +0 (0%) | - | - |
| 2022-09-23 | 23242 | -11 (-0.047%) | 13.11 | 394.297 SEK |
| 2022-09-22 | 23253 | +1 (0.004%) | 13.1 | 597.360 SEK |
| 2022-09-21 | 23252 | +10 (0.043%) | 13.22 | 531.403 SEK |
| 2022-09-20 | 23242 | +10 (0.043%) | 13.11 | 861.540 SEK |
| 2022-09-19 | 23232 | +0 (0%) | 13.16 | 2.130.574 SEK |
| 2022-09-18 | 23232 | +1 (0.004%) | 13.04 | 1.024.794 SEK |
| 2022-09-17 | 23231 | +0 (0%) | - | - |
| 2022-09-16 | 23231 | +0 (0%) | 13.04 | 1.024.794 SEK |
| 2022-09-15 | 23231 | -6 (-0.026%) | 13.9 | 469.667 SEK |
| 2022-09-14 | 23237 | -13 (-0.056%) | 13.85 | 1.833.503 SEK |
| 2022-09-13 | 23250 | -3 (-0.013%) | 14 | 347.456 SEK |
| 2022-09-12 | 23253 | +0 (0%) | 13.95 | 669.148 SEK |
| 2022-08-27 | 23253 | +0 (0%) | - | - |
| 2022-08-26 | 23253 | -2 (-0.009%) | 14.41 | 424.018 SEK |
| 2022-08-25 | 23255 | +9 (0.039%) | 14.45 | 639.888 SEK |
| 2022-08-24 | 23246 | -4 (-0.017%) | 14.32 | 691.909 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe