Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-01-22 | 22958 | +0 (0%) | - | - |
| 2022-01-22 | 22958 | +0 (0%) | - | - |
| 2022-01-21 | 22958 | -9 (-0.039%) | 16.23 | 2.056.782 SEK |
| 2022-01-21 | 22958 | -9 (-0.039%) | 16.23 | 2.056.782 SEK |
| 2022-01-20 | 22967 | -2 (-0.009%) | 16.78 | 1.926.901 SEK |
| 2022-01-20 | 22967 | -2 (-0.009%) | 16.78 | 1.926.901 SEK |
| 2022-01-19 | 22969 | -15 (-0.065%) | 16.21 | 2.154.852 SEK |
| 2022-01-19 | 22969 | -15 (-0.065%) | 16.21 | 2.154.852 SEK |
| 2022-01-18 | 22984 | +23 (0.1%) | 16.36 | 4.726.324 SEK |
| 2022-01-18 | 22984 | +23 (0.1%) | 16.36 | 4.726.324 SEK |
| 2022-01-17 | 22961 | +0 (0%) | 16.87 | 6.381.927 SEK |
| 2022-01-17 | 22961 | +0 (0%) | 16.87 | 6.381.927 SEK |
| 2022-01-16 | 22961 | -2 (-0.009%) | 17.71 | 4.912.053 SEK |
| 2022-01-16 | 22961 | -2 (-0.009%) | 17.71 | 4.912.053 SEK |
| 2022-01-15 | 22963 | +0 (0%) | - | - |
| 2022-01-15 | 22963 | +0 (0%) | - | - |
| 2022-01-14 | 22963 | +11 (0.048%) | 17.71 | 4.912.053 SEK |
| 2022-01-14 | 22963 | +11 (0.048%) | 17.71 | 4.912.053 SEK |
| 2022-01-13 | 22952 | -19 (-0.083%) | 18.41 | 1.896.112 SEK |
| 2022-01-13 | 22952 | -19 (-0.083%) | 18.41 | 1.896.112 SEK |
| 2022-01-12 | 22971 | -17 (-0.074%) | 18.3 | 1.754.108 SEK |
| 2022-01-12 | 22971 | -17 (-0.074%) | 18.3 | 1.754.108 SEK |
| 2022-01-11 | 22988 | -13 (-0.057%) | 18.35 | 1.788.708 SEK |
| 2022-01-11 | 22988 | -13 (-0.057%) | 18.35 | 1.788.708 SEK |
| 2022-01-10 | 23001 | +0 (0%) | 18.63 | 2.015.801 SEK |
| 2022-01-10 | 23001 | +0 (0%) | 18.63 | 2.015.801 SEK |
| 2022-01-09 | 23001 | -2 (-0.009%) | 18.96 | 2.097.375 SEK |
| 2022-01-09 | 23001 | -2 (-0.009%) | 18.96 | 2.097.375 SEK |
| 2022-01-08 | 23003 | +0 (0%) | - | - |
| 2022-01-08 | 23003 | +0 (0%) | - | - |
| 2022-01-07 | 23003 | +0 (0%) | 18.96 | 2.097.375 SEK |
| 2022-01-07 | 23003 | +0 (0%) | 18.96 | 2.097.375 SEK |
| 2022-01-06 | 23003 | +1 (0.004%) | 19.23 | 926.100 SEK |
| 2022-01-06 | 23003 | +1 (0.004%) | 19.23 | 926.100 SEK |
| 2022-01-05 | 23002 | +136 (0.595%) | 19.23 | 926.100 SEK |
| 2022-01-05 | 23002 | +136 (0.595%) | 19.23 | 926.100 SEK |
| 2022-01-04 | 22866 | +28 (0.123%) | 19.84 | 4.606.170 SEK |
| 2022-01-04 | 22866 | +28 (0.123%) | 19.84 | 4.606.170 SEK |
| 2022-01-03 | 22838 | +0 (0%) | 18.96 | 2.607.582 SEK |
| 2022-01-02 | 22838 | +0 (0%) | 19.03 | 1.811.806 SEK |
| 2022-01-02 | 22838 | +0 (0%) | 19.03 | 1.811.806 SEK |
| 2022-01-01 | 22838 | +0 (0%) | - | - |
| 2022-01-01 | 22838 | +0 (0%) | - | - |
| 2021-12-31 | 22838 | +8 (0.035%) | 19.03 | 1.811.806 SEK |
| 2021-12-31 | 22838 | +8 (0.035%) | 19.03 | 1.811.806 SEK |
| 2021-12-30 | 22830 | +17 (0.075%) | 19.03 | 1.811.806 SEK |
| 2021-12-30 | 22830 | +17 (0.075%) | 19.03 | 1.811.806 SEK |
| 2021-12-29 | 22813 | +6 (0.026%) | 19.26 | 1.133.592 SEK |
| 2021-12-29 | 22813 | +6 (0.026%) | 19.26 | 1.133.592 SEK |
| 2021-12-28 | 22807 | +34 (0.149%) | 19.3 | 2.651.560 SEK |
| 2021-12-28 | 22807 | +34 (0.149%) | 19.3 | 2.651.560 SEK |
| 2021-12-27 | 22773 | +0 (0%) | 19.15 | 2.940.418 SEK |
| 2021-12-27 | 22773 | +0 (0%) | 19.15 | 2.940.418 SEK |
| 2021-12-26 | 22773 | +0 (0%) | 19.03 | 4.444.585 SEK |
| 2021-12-26 | 22773 | +0 (0%) | 19.03 | 4.444.585 SEK |
| 2021-12-25 | 22773 | +0 (0%) | - | - |
| 2021-12-25 | 22773 | +0 (0%) | - | - |
| 2021-12-24 | 22773 | +49 (0.216%) | 19.03 | 4.444.585 SEK |
| 2021-12-24 | 22773 | +49 (0.216%) | 19.03 | 4.444.585 SEK |
| 2021-12-23 | 22724 | +47 (0.207%) | 19.03 | 4.444.585 SEK |
| 2021-12-23 | 22724 | +47 (0.207%) | 19.03 | 4.444.585 SEK |
| 2021-12-22 | 22677 | +1 (0.004%) | 19.17 | 14.296.071 SEK |
| 2021-12-22 | 22677 | +1 (0.004%) | 19.17 | 14.296.071 SEK |
| 2021-12-21 | 22676 | -14 (-0.062%) | 17.37 | 1.849.294 SEK |
| 2021-12-21 | 22676 | -14 (-0.062%) | 17.37 | 1.849.294 SEK |
| 2021-12-20 | 22690 | +0 (0%) | 17.06 | 2.654.303 SEK |
| 2021-12-20 | 22690 | +0 (0%) | 17.06 | 2.654.303 SEK |
| 2021-12-19 | 22690 | +5 (0.022%) | 17.32 | 1.786.277 SEK |
| 2021-12-19 | 22690 | +5 (0.022%) | 17.32 | 1.786.277 SEK |
| 2021-12-18 | 22685 | +0 (0%) | - | - |
| 2021-12-18 | 22685 | +0 (0%) | - | - |
| 2021-12-17 | 22685 | -12 (-0.053%) | 17.32 | 1.786.277 SEK |
| 2021-12-17 | 22685 | -12 (-0.053%) | 17.32 | 1.786.277 SEK |
| 2021-12-16 | 22697 | -9 (-0.04%) | 17.47 | 3.000.748 SEK |
| 2021-12-16 | 22697 | -9 (-0.04%) | 17.47 | 3.000.748 SEK |
| 2021-12-15 | 22706 | -5 (-0.022%) | 17.84 | 1.849.509 SEK |
| 2021-12-15 | 22706 | -5 (-0.022%) | 17.84 | 1.849.509 SEK |
| 2021-12-14 | 22711 | -11 (-0.048%) | 18.33 | 3.067.274 SEK |
| 2021-12-14 | 22711 | -11 (-0.048%) | 18.33 | 3.067.274 SEK |
| 2021-12-13 | 22722 | +0 (0%) | 18.4 | 1.539.355 SEK |
| 2021-12-13 | 22722 | +0 (0%) | 18.4 | 1.539.355 SEK |
| 2021-12-12 | 22722 | +3 (0.013%) | 18.03 | 1.389.751 SEK |
| 2021-12-12 | 22722 | +3 (0.013%) | 18.03 | 1.389.751 SEK |
| 2021-12-11 | 22719 | +0 (0%) | - | - |
| 2021-12-11 | 22719 | +0 (0%) | - | - |
| 2021-12-10 | 22719 | +8 (0.035%) | 18.03 | 1.389.751 SEK |
| 2021-12-10 | 22719 | +8 (0.035%) | 18.03 | 1.389.751 SEK |
| 2021-12-09 | 22711 | +1 (0.004%) | 18.09 | 2.777.302 SEK |
| 2021-12-09 | 22711 | +1 (0.004%) | 18.09 | 2.777.302 SEK |
| 2021-12-08 | 22710 | +20 (0.088%) | 18.47 | 1.160.324 SEK |
| 2021-12-08 | 22710 | +20 (0.088%) | 18.47 | 1.160.324 SEK |
| 2021-12-07 | 22690 | +2894 (14.619%) | 18.47 | 2.408.686 SEK |
| 2021-12-07 | 22690 | +2894 (14.619%) | 18.47 | 2.408.686 SEK |
| 2021-12-06 | 19796 | -2906 (-12.801%) | 18.44 | 2.679.798 SEK |
| 2021-12-06 | 19796 | -2906 (-12.801%) | 18.44 | 2.679.798 SEK |
| 2021-12-04 | 22702 | +0 (0%) | - | - |
| 2021-12-04 | 22702 | +0 (0%) | - | - |
| 2021-12-03 | 22702 | +28 (0.123%) | 19.03 | 1.303.125 SEK |
| 2021-12-03 | 22702 | +28 (0.123%) | 19.03 | 1.303.125 SEK |
| 2021-12-02 | 22674 | +4 (0.018%) | 18.94 | 3.531.816 SEK |
| 2021-12-02 | 22674 | +4 (0.018%) | 18.94 | 3.531.816 SEK |
| 2021-12-01 | 22670 | +9 (0.04%) | 19.59 | 3.788.261 SEK |
| 2021-12-01 | 22670 | +9 (0.04%) | 19.59 | 3.788.261 SEK |
| 2021-11-30 | 22661 | +4 (0.018%) | 18.78 | 2.324.041 SEK |
| 2021-11-30 | 22661 | +4 (0.018%) | 18.78 | 2.324.041 SEK |
| 2021-11-29 | 22657 | +0 (0%) | 18.66 | 3.235.825 SEK |
| 2021-11-29 | 22657 | +0 (0%) | 18.66 | 3.235.825 SEK |
| 2021-11-28 | 22657 | -4 (-0.018%) | 18.95 | 4.067.297 SEK |
| 2021-11-28 | 22657 | -4 (-0.018%) | 18.95 | 4.067.297 SEK |
| 2021-11-27 | 22661 | +0 (0%) | - | - |
| 2021-11-27 | 22661 | +0 (0%) | - | - |
| 2021-11-26 | 22661 | +29 (0.128%) | 18.95 | 4.067.297 SEK |
| 2021-11-26 | 22661 | +29 (0.128%) | 18.95 | 4.067.297 SEK |
| 2021-11-25 | 22632 | -18 (-0.079%) | 19.79 | 6.959.651 SEK |
| 2021-11-25 | 22632 | -18 (-0.079%) | 19.79 | 6.959.651 SEK |
| 2021-11-24 | 22650 | -17 (-0.075%) | 19.06 | 1.681.855 SEK |
| 2021-11-24 | 22650 | -17 (-0.075%) | 19.06 | 1.681.855 SEK |
| 2021-11-23 | 22667 | -11 (-0.049%) | 19.21 | 1.736.346 SEK |
| 2021-11-23 | 22667 | -11 (-0.049%) | 19.21 | 1.736.346 SEK |
| 2021-11-22 | 22678 | +0 (0%) | 19.72 | 2.535.999 SEK |
| 2021-11-22 | 22678 | +0 (0%) | 19.72 | 2.535.999 SEK |
| 2021-11-21 | 22678 | -1 (-0.004%) | 19.82 | 3.617.514 SEK |
| 2021-11-21 | 22678 | -1 (-0.004%) | 19.82 | 3.617.514 SEK |
| 2021-11-20 | 22679 | +0 (0%) | - | - |
| 2021-11-20 | 22679 | +0 (0%) | - | - |
| 2021-11-19 | 22679 | -19 (-0.084%) | 19.82 | 3.617.514 SEK |
| 2021-11-19 | 22679 | -19 (-0.084%) | 19.82 | 3.617.514 SEK |
| 2021-11-18 | 22698 | -11 (-0.048%) | 20.51 | 2.234.146 SEK |
| 2021-11-18 | 22698 | -11 (-0.048%) | 20.51 | 2.234.146 SEK |
| 2021-11-17 | 22709 | +4 (0.018%) | 20.91 | 2.274.089 SEK |
| 2021-11-17 | 22709 | +4 (0.018%) | 20.91 | 2.274.089 SEK |
| 2021-11-16 | 22705 | -8 (-0.035%) | 20.51 | 4.358.852 SEK |
| 2021-11-16 | 22705 | -8 (-0.035%) | 20.51 | 4.358.852 SEK |
| 2021-11-15 | 22713 | +0 (0%) | 21.28 | 2.468.842 SEK |
| 2021-11-15 | 22713 | +0 (0%) | 21.28 | 2.468.842 SEK |
| 2021-11-14 | 22713 | +1 (0.004%) | 21.76 | 2.764.052 SEK |
| 2021-11-14 | 22713 | +1 (0.004%) | 21.76 | 2.764.052 SEK |
| 2021-11-13 | 22712 | +0 (0%) | - | - |
| 2021-11-13 | 22712 | +0 (0%) | - | - |
| 2021-11-12 | 22712 | +3 (0.013%) | 21.76 | 2.764.052 SEK |
| 2021-11-12 | 22712 | +3 (0.013%) | 21.76 | 2.764.052 SEK |
| 2021-11-11 | 22709 | +20 (0.088%) | 21.63 | 33.374.273 SEK |
| 2021-11-11 | 22709 | +20 (0.088%) | 21.63 | 33.374.273 SEK |
| 2021-11-10 | 22689 | -7 (-0.031%) | 21.85 | 6.965.042 SEK |
| 2021-11-10 | 22689 | -7 (-0.031%) | 21.85 | 6.965.042 SEK |
| 2021-11-09 | 22696 | +9 (0.04%) | 21.44 | 3.377.696 SEK |
| 2021-11-09 | 22696 | +9 (0.04%) | 21.44 | 3.377.696 SEK |
| 2021-11-08 | 22687 | +0 (0%) | 22.17 | 6.427.938 SEK |
| 2021-11-08 | 22687 | +0 (0%) | 22.17 | 6.427.938 SEK |
| 2021-11-07 | 22687 | -1 (-0.004%) | 22.2 | 2.953.398 SEK |
| 2021-11-07 | 22687 | -1 (-0.004%) | 22.2 | 2.953.398 SEK |
| 2021-11-06 | 22688 | +0 (0%) | - | - |
| 2021-11-06 | 22688 | +0 (0%) | - | - |
| 2021-11-05 | 22688 | +16 (0.071%) | 22.2 | 2.953.398 SEK |
| 2021-11-05 | 22688 | +16 (0.071%) | 22.2 | 2.953.398 SEK |
| 2021-11-04 | 22672 | +14 (0.062%) | 21.4 | 5.434.565 SEK |
| 2021-11-04 | 22672 | +14 (0.062%) | 21.4 | 5.434.565 SEK |
| 2021-11-03 | 22658 | +1 (0.004%) | 20.61 | 1.900.380 SEK |
| 2021-11-03 | 22658 | +1 (0.004%) | 20.61 | 1.900.380 SEK |
| 2021-11-02 | 22657 | +21 (0.093%) | 20.59 | 2.110.250 SEK |
| 2021-11-02 | 22657 | +21 (0.093%) | 20.59 | 2.110.250 SEK |
| 2021-11-01 | 22636 | +0 (0%) | 21 | 3.102.310 SEK |
| 2021-11-01 | 22636 | +0 (0%) | 21 | 3.102.310 SEK |
| 2021-10-31 | 22636 | +95 (0.421%) | 20.43 | 4.350.071 SEK |
| 2021-10-31 | 22636 | +95 (0.421%) | 20.43 | 4.350.071 SEK |
| 2021-10-30 | 22541 | +0 (0%) | - | - |
| 2021-10-30 | 22541 | +0 (0%) | - | - |
| 2021-10-29 | 22541 | +194 (0.868%) | 20.43 | 4.350.071 SEK |
| 2021-10-29 | 22541 | +194 (0.868%) | 20.43 | 4.350.071 SEK |
| 2021-10-28 | 22347 | -5 (-0.022%) | 20.66 | 8.354.757 SEK |
| 2021-10-28 | 22347 | -5 (-0.022%) | 20.66 | 8.354.757 SEK |
| 2021-10-27 | 22352 | +14 (0.063%) | 19.24 | 1.797.443 SEK |
| 2021-10-27 | 22352 | +14 (0.063%) | 19.24 | 1.797.443 SEK |
| 2021-10-26 | 22338 | -5 (-0.022%) | 18.9 | 3.355.560 SEK |
| 2021-10-26 | 22338 | -5 (-0.022%) | 18.9 | 3.355.560 SEK |
| 2021-10-25 | 22343 | +0 (0%) | 19.27 | 1.883.627 SEK |
| 2021-10-25 | 22343 | +0 (0%) | 19.27 | 1.883.627 SEK |
| 2021-10-24 | 22343 | +2 (0.009%) | 19.22 | 1.627.890 SEK |
| 2021-10-24 | 22343 | +2 (0.009%) | 19.22 | 1.627.890 SEK |
| 2021-10-23 | 22341 | +0 (0%) | - | - |
| 2021-10-23 | 22341 | +0 (0%) | - | - |
| 2021-10-22 | 22341 | -35 (-0.156%) | 19.22 | 1.627.890 SEK |
| 2021-10-22 | 22341 | -35 (-0.156%) | 19.22 | 1.627.890 SEK |
| 2021-10-21 | 22376 | -1 (-0.004%) | 19.57 | 2.235.477 SEK |
| 2021-10-21 | 22376 | -1 (-0.004%) | 19.57 | 2.235.477 SEK |
| 2021-10-20 | 22377 | -24 (-0.107%) | 19.81 | 2.448.441 SEK |
| 2021-10-20 | 22377 | -24 (-0.107%) | 19.81 | 2.448.441 SEK |
| 2021-10-19 | 22401 | +24 (0.107%) | 20.31 | 3.404.874 SEK |
| 2021-10-19 | 22401 | +24 (0.107%) | 20.31 | 3.404.874 SEK |
| 2021-10-14 | 22377 | -91 (-0.405%) | 19.67 | 2.548.693 SEK |
| 2021-09-29 | 22468 | -12 (-0.053%) | 19.74 | 5.450.569 SEK |
| 2021-09-28 | 22480 | +12 (0.053%) | 20.72 | 10.190.256 SEK |
| 2021-09-27 | 22468 | +0 (0%) | 20.8 | 11.834.552 SEK |
| 2021-09-26 | 22468 | +21 (0.094%) | 18.99 | 9.043.718 SEK |
| 2021-09-25 | 22447 | +0 (0%) | - | - |
| 2021-09-24 | 22447 | -21 (-0.093%) | 18.99 | 9.043.718 SEK |
| 2021-09-23 | 22468 | -18 (-0.08%) | 17.48 | 4.525.373 SEK |
| 2021-09-22 | 22486 | -27 (-0.12%) | 16.8 | 1.673.051 SEK |
| 2021-09-21 | 22513 | -11 (-0.049%) | 16.44 | 3.149.379 SEK |
| 2021-09-20 | 22524 | +0 (0%) | 16.98 | 5.402.537 SEK |
| 2021-09-19 | 22524 | -4 (-0.018%) | 16.12 | 2.031.581 SEK |
| 2021-09-18 | 22528 | +0 (0%) | - | - |
| 2021-09-17 | 22528 | -14 (-0.062%) | 16.12 | 2.031.581 SEK |
| 2021-09-16 | 22542 | -15 (-0.066%) | 16.48 | 1.499.619 SEK |
| 2021-09-15 | 22557 | -30 (-0.133%) | 16.69 | 2.398.869 SEK |
| 2021-09-14 | 22587 | -20 (-0.088%) | 16.45 | 1.705.922 SEK |
| 2021-09-13 | 22607 | +0 (0%) | 16.5 | 2.084.209 SEK |
| 2021-09-12 | 22607 | -9 (-0.04%) | 17.05 | 1.775.276 SEK |
| 2021-09-11 | 22616 | +0 (0%) | - | - |
| 2021-09-10 | 22616 | -25 (-0.11%) | 17.05 | 1.775.276 SEK |
| 2021-09-09 | 22641 | +87 (0.386%) | 17.6 | 2.513.978 SEK |
| 2021-09-08 | 22554 | +2 (0.009%) | 18.69 | 8.727.637 SEK |
| 2021-09-07 | 22552 | +6 (0.027%) | 17.34 | 2.837.536 SEK |
| 2021-09-06 | 22546 | +0 (0%) | 16.89 | 1.775.764 SEK |
| 2021-09-05 | 22546 | -2 (-0.009%) | 17.13 | 1.818.939 SEK |
| 2021-09-04 | 22548 | +0 (0%) | - | - |
| 2021-09-03 | 22548 | -1 (-0.004%) | 17.13 | 1.818.939 SEK |
| 2021-09-02 | 22549 | -15 (-0.066%) | 16.83 | 1.465.361 SEK |
| 2021-09-01 | 22564 | -69 (-0.305%) | 16.6 | 5.593.532 SEK |
| 2021-08-31 | 22633 | -6 (-0.027%) | 15.73 | 4.462.520 SEK |
| 2021-08-30 | 22639 | +0 (0%) | 16.6 | 1.804.118 SEK |
| 2021-08-29 | 22639 | -9 (-0.04%) | 16.63 | 1.169.720 SEK |
| 2021-08-28 | 22648 | +0 (0%) | - | - |
| 2021-08-27 | 22648 | -8 (-0.035%) | 16.63 | 1.169.720 SEK |
| 2021-08-26 | 22656 | +0 (0%) | 16.59 | 1.806.018 SEK |
| 2021-08-25 | 22656 | -11 (-0.049%) | 16.77 | 1.549.575 SEK |
| 2021-08-24 | 22667 | +22659 (283237.5%) | 16.87 | 1.803.825 SEK |
| 2021-08-23 | 8 | -22687 (-99.965%) | - | - |
| 2021-08-22 | 22695 | -18 (-0.079%) | 16.52 | 2.991.569 SEK |
| 2021-08-21 | 22713 | +0 (0%) | - | - |
| 2021-08-20 | 22713 | -27 (-0.119%) | 16.52 | 2.991.569 SEK |
| 2021-08-19 | 22740 | -11 (-0.048%) | 16.62 | 7.827.853 SEK |
| 2021-08-18 | 22751 | -2 (-0.009%) | 17.1 | 6.599.667 SEK |
| 2021-08-17 | 22753 | -26 (-0.114%) | 16.89 | 3.881.353 SEK |
| 2021-08-16 | 22779 | +0 (0%) | 17.31 | 2.629.850 SEK |
| 2021-08-15 | 22779 | -9 (-0.039%) | 17.62 | 1.335.055 SEK |
| 2021-08-14 | 22788 | +0 (0%) | - | - |
| 2021-08-13 | 22788 | -15 (-0.066%) | 17.62 | 1.335.055 SEK |
| 2021-08-12 | 22803 | -16 (-0.07%) | 17.84 | 1.726.477 SEK |
| 2021-08-11 | 22819 | +23 (0.101%) | 17.85 | 2.761.753 SEK |
| 2021-08-10 | 22796 | -26 (-0.114%) | 18 | 1.986.023 SEK |
| 2021-08-09 | 22822 | +0 (0%) | 17.69 | 1.743.052 SEK |
| 2021-08-08 | 22822 | -29 (-0.127%) | 17.87 | 3.968.249 SEK |
| 2021-08-07 | 22851 | +0 (0%) | - | - |
| 2021-08-06 | 22851 | -31 (-0.135%) | 17.87 | 3.968.249 SEK |
| 2021-08-05 | 22882 | -19 (-0.083%) | 18.15 | 3.140.527 SEK |
| 2021-08-04 | 22901 | -21 (-0.092%) | 18.67 | 1.394.357 SEK |
| 2021-08-03 | 22922 | -19 (-0.083%) | 18.97 | 1.628.149 SEK |
| 2021-08-02 | 22941 | +0 (0%) | 19.09 | 1.995.973 SEK |
| 2021-08-01 | 22941 | -5 (-0.022%) | 18.99 | 2.882.310 SEK |
| 2021-07-31 | 22946 | +0 (0%) | - | - |
| 2021-07-30 | 22946 | +9 (0.039%) | 18.99 | 2.882.310 SEK |
| 2021-07-29 | 22937 | -9 (-0.039%) | 18.87 | 1.080.147 SEK |
| 2021-07-28 | 22946 | +12 (0.052%) | 19.01 | 1.038.559 SEK |
| 2021-07-27 | 22934 | +2 (0.009%) | 19.14 | 1.103.947 SEK |
| 2021-07-26 | 22932 | +0 (0%) | 19.1 | 2.376.988 SEK |
| 2021-07-25 | 22932 | -11 (-0.048%) | 18.65 | 1.714.076 SEK |
| 2021-07-24 | 22943 | +0 (0%) | - | - |
| 2021-07-23 | 22943 | -12 (-0.052%) | 18.65 | 1.714.076 SEK |
| 2021-07-22 | 22955 | +12 (0.052%) | 18.89 | 1.746.058 SEK |
| 2021-07-21 | 22943 | +7 (0.031%) | 18.89 | 1.795.622 SEK |
| 2021-07-20 | 22936 | -22 (-0.096%) | 18.66 | 2.455.208 SEK |
| 2021-07-19 | 22958 | +0 (0%) | 17.68 | 2.254.545 SEK |
| 2021-07-18 | 22958 | -33 (-0.144%) | 17.56 | 4.850.485 SEK |
| 2021-07-17 | 22991 | +0 (0%) | - | - |
| 2021-07-16 | 22991 | -24 (-0.104%) | 17.56 | 4.850.485 SEK |
| 2021-07-15 | 23015 | -8 (-0.035%) | 18.32 | 2.464.792 SEK |
| 2021-07-14 | 23023 | -16 (-0.069%) | 18.53 | 2.063.288 SEK |
| 2021-07-13 | 23039 | -20 (-0.087%) | 18.71 | 4.964.613 SEK |
| 2021-07-12 | 23059 | +0 (0%) | 19.55 | 3.217.063 SEK |
| 2021-07-11 | 23059 | +6 (0.026%) | 19.91 | 1.860.502 SEK |
| 2021-07-10 | 23053 | +0 (0%) | - | - |
| 2021-07-09 | 23053 | +18 (0.078%) | 19.91 | 1.860.502 SEK |
| 2021-07-08 | 23035 | -5 (-0.022%) | 20.02 | 3.508.999 SEK |
| 2021-07-07 | 23040 | +21 (0.091%) | 20.79 | 6.351.956 SEK |
| 2021-07-06 | 23019 | -26 (-0.113%) | 21.35 | 13.297.540 SEK |
| 2021-07-05 | 23045 | +0 (0%) | 19.59 | 2.819.707 SEK |
| 2021-07-04 | 23045 | -26 (-0.113%) | 19.71 | 3.200.097 SEK |
| 2021-07-03 | 23071 | +0 (0%) | - | - |
| 2021-07-02 | 23071 | -11 (-0.048%) | 19.71 | 3.200.097 SEK |
| 2021-07-01 | 23082 | -8 (-0.035%) | 19.93 | 1.330.976 SEK |
| 2021-06-30 | 23090 | +5 (0.022%) | 19.88 | 1.419.148 SEK |
| 2021-06-29 | 23085 | +15 (0.065%) | 20.12 | 2.007.676 SEK |
| 2021-06-28 | 23070 | +0 (0%) | 20.12 | 2.276.522 SEK |
| 2021-06-27 | 23070 | +0 (0%) | 20.15 | 2.170.125 SEK |
| 2021-06-26 | 23070 | +0 (0%) | - | - |
| 2021-06-25 | 23070 | -8 (-0.035%) | 20.15 | 2.170.125 SEK |
| 2021-06-24 | 23078 | -14 (-0.061%) | 20.15 | 2.170.125 SEK |
| 2021-06-23 | 23092 | -22 (-0.095%) | 20.23 | 1.459.836 SEK |
| 2021-06-22 | 23114 | -16 (-0.069%) | 19.84 | 2.838.740 SEK |
| 2021-06-21 | 23130 | +0 (0%) | 20.07 | 2.099.574 SEK |
| 2021-06-20 | 23130 | -17 (-0.073%) | 20.22 | 2.071.285 SEK |
| 2021-06-19 | 23147 | +0 (0%) | - | - |
| 2021-06-18 | 23147 | -19 (-0.082%) | 20.22 | 2.071.285 SEK |
| 2021-06-17 | 23166 | -15 (-0.065%) | 20.14 | 3.066.752 SEK |
| 2021-06-16 | 23181 | -13 (-0.056%) | 20.3 | 2.145.164 SEK |
| 2021-06-15 | 23194 | +0 (0%) | 20.31 | 1.465.605 SEK |
| 2021-06-15 | 23194 | +0 (0%) | 20.31 | 1.465.605 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -23217 (-100%) | - | - |
| 2021-06-09 | 23217 | -25 (-0.108%) | 20.65 | 2.848.082 SEK |
| 2021-06-08 | 23242 | -9 (-0.039%) | 20.84 | 2.393.674 SEK |
| 2021-06-07 | 23251 | +0 (0%) | 21.17 | 1.753.676 SEK |
| 2021-06-06 | 23251 | -14 (-0.06%) | 21.38 | 1.507.901 SEK |
| 2021-06-05 | 23265 | +0 (0%) | - | - |
| 2021-06-04 | 23265 | -23 (-0.099%) | 21.38 | 1.507.901 SEK |
| 2021-06-03 | 23288 | -2 (-0.009%) | 21.64 | 2.192.326 SEK |
| 2021-06-02 | 23290 | +0 (0%) | 21.79 | 3.348.244 SEK |
| 2021-06-01 | 23290 | -9 (-0.039%) | 22.49 | 3.932.179 SEK |
| 2021-05-31 | 23299 | +0 (0%) | 21.91 | 2.567.398 SEK |
| 2021-05-30 | 23299 | +7 (0.03%) | 21.72 | 1.964.699 SEK |
| 2021-05-29 | 23292 | +0 (0%) | - | - |
| 2021-05-28 | 23292 | +8 (0.034%) | 21.72 | 1.964.699 SEK |
| 2021-05-27 | 23284 | +20 (0.086%) | 21.7 | 1.987.896 SEK |
| 2021-05-26 | 23264 | -19 (-0.082%) | 21.89 | 3.283.420 SEK |
| 2021-05-25 | 23283 | +208 (0.901%) | 21.97 | 6.093.896 SEK |
| 2021-05-24 | 23075 | +0 (0%) | 20.81 | 2.498.229 SEK |
| 2021-05-23 | 23075 | -2 (-0.009%) | 20.71 | 1.744.324 SEK |
| 2021-05-22 | 23077 | +0 (0%) | - | - |
| 2021-05-21 | 23077 | -6 (-0.026%) | 20.71 | 1.744.324 SEK |
| 2021-05-20 | 23083 | -11 (-0.048%) | 20.26 | 2.458.407 SEK |
| 2021-05-19 | 23094 | +0 (0%) | 20.69 | 2.361.386 SEK |
| 2021-05-18 | 23094 | -19 (-0.082%) | 20.71 | 2.237.347 SEK |
| 2021-05-17 | 23113 | +0 (0%) | 20.23 | 1.777.761 SEK |
| 2021-05-16 | 23113 | -14 (-0.061%) | 19.93 | 3.403.817 SEK |
| 2021-05-15 | 23127 | +0 (0%) | - | - |
| 2021-05-14 | 23127 | +0 (0%) | 19.93 | 3.403.817 SEK |
| 2021-05-13 | 23127 | -9 (-0.039%) | 20.09 | 1.742.829 SEK |
| 2021-05-12 | 23136 | -29 (-0.125%) | 20.09 | 1.742.829 SEK |
| 2021-05-11 | 23165 | -25 (-0.108%) | 20.04 | 4.505.287 SEK |
| 2021-05-10 | 23190 | +0 (0%) | 20.58 | 4.667.747 SEK |
| 2021-05-09 | 23190 | -1 (-0.004%) | 21.04 | 3.801.530 SEK |
| 2021-05-08 | 23191 | +0 (0%) | - | - |
| 2021-05-07 | 23191 | +1 (0.004%) | 21.04 | 3.801.530 SEK |
| 2021-05-06 | 23190 | -1 (-0.004%) | 21.14 | 7.106.098 SEK |
| 2021-05-05 | 23191 | -28 (-0.121%) | 21.72 | 4.656.574 SEK |
| 2021-05-04 | 23219 | +12 (0.052%) | 21.74 | 6.924.947 SEK |
| 2021-05-03 | 23207 | +0 (0%) | 22.78 | 3.196.728 SEK |
| 2021-05-02 | 23207 | +29 (0.125%) | 23.22 | 2.673.639 SEK |
| 2021-05-01 | 23178 | +0 (0%) | - | - |
| 2021-04-30 | 23178 | +17 (0.073%) | 23.22 | 2.673.639 SEK |
| 2021-04-29 | 23161 | -10 (-0.043%) | 22.91 | 7.751.937 SEK |
| 2021-04-28 | 23171 | +4 (0.017%) | 22.11 | 4.707.315 SEK |
| 2021-04-27 | 23167 | +19 (0.082%) | 22.3 | 5.925.896 SEK |
| 2021-04-26 | 23148 | +0 (0%) | 22.62 | 6.278.219 SEK |
| 2021-04-25 | 23148 | +25 (0.108%) | 22.27 | 6.487.065 SEK |
| 2021-04-24 | 23123 | +0 (0%) | - | - |
| 2021-04-23 | 23123 | -1 (-0.004%) | 22.27 | 6.487.065 SEK |
| 2021-04-22 | 23124 | +12 (0.052%) | 22.88 | 4.428.998 SEK |
| 2021-04-21 | 23112 | +3 (0.013%) | 23.18 | 3.917.687 SEK |
| 2021-04-20 | 23109 | +46 (0.199%) | 23.34 | 4.231.705 SEK |
| 2021-04-19 | 23063 | +21 (0.091%) | 24.02 | 7.195.977 SEK |
| 2021-04-18 | 23042 | +0 (0%) | 23.66 | 7.111.792 SEK |
| 2021-04-17 | 23042 | +0 (0%) | - | - |
| 2021-04-16 | 23042 | -15 (-0.065%) | 23.66 | 7.111.792 SEK |
| 2021-04-15 | 23057 | -6 (-0.026%) | 23.3 | 4.496.096 SEK |
| 2021-04-14 | 23063 | +44 (0.191%) | 23.76 | 4.823.249 SEK |
| 2021-04-13 | 23019 | -6 (-0.026%) | 24.52 | 8.359.337 SEK |
| 2021-04-12 | 23025 | +0 (0%) | 23.98 | 5.761.593 SEK |
| 2021-04-11 | 23025 | +2 (0.009%) | 24.63 | 4.336.847 SEK |
| 2021-04-10 | 23023 | +0 (0%) | - | - |
| 2021-04-09 | 23023 | +14 (0.061%) | 24.63 | 4.336.847 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe