Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2021-09-21 | 22513 | -11 (-0.049%) | 16.44 | 3.149.379 SEK |
| 2021-09-20 | 22524 | +0 (0%) | 16.98 | 5.402.537 SEK |
| 2021-09-19 | 22524 | -4 (-0.018%) | 16.12 | 2.031.581 SEK |
| 2021-09-18 | 22528 | +0 (0%) | - | - |
| 2021-09-17 | 22528 | -14 (-0.062%) | 16.12 | 2.031.581 SEK |
| 2021-09-16 | 22542 | -15 (-0.066%) | 16.48 | 1.499.619 SEK |
| 2021-09-15 | 22557 | -30 (-0.133%) | 16.69 | 2.398.869 SEK |
| 2021-09-14 | 22587 | -20 (-0.088%) | 16.45 | 1.705.922 SEK |
| 2021-09-13 | 22607 | +0 (0%) | 16.5 | 2.084.209 SEK |
| 2021-09-12 | 22607 | -9 (-0.04%) | 17.05 | 1.775.276 SEK |
| 2021-09-11 | 22616 | +0 (0%) | - | - |
| 2021-09-10 | 22616 | -25 (-0.11%) | 17.05 | 1.775.276 SEK |
| 2021-09-09 | 22641 | +87 (0.386%) | 17.6 | 2.513.978 SEK |
| 2021-09-08 | 22554 | +2 (0.009%) | 18.69 | 8.727.637 SEK |
| 2021-09-07 | 22552 | +6 (0.027%) | 17.34 | 2.837.536 SEK |
| 2021-09-06 | 22546 | +0 (0%) | 16.89 | 1.775.764 SEK |
| 2021-09-05 | 22546 | -2 (-0.009%) | 17.13 | 1.818.939 SEK |
| 2021-09-04 | 22548 | +0 (0%) | - | - |
| 2021-09-03 | 22548 | -1 (-0.004%) | 17.13 | 1.818.939 SEK |
| 2021-09-02 | 22549 | -15 (-0.066%) | 16.83 | 1.465.361 SEK |
| 2021-09-01 | 22564 | -69 (-0.305%) | 16.6 | 5.593.532 SEK |
| 2021-08-31 | 22633 | -6 (-0.027%) | 15.73 | 4.462.520 SEK |
| 2021-08-30 | 22639 | +0 (0%) | 16.6 | 1.804.118 SEK |
| 2021-08-29 | 22639 | -9 (-0.04%) | 16.63 | 1.169.720 SEK |
| 2021-08-28 | 22648 | +0 (0%) | - | - |
| 2021-08-27 | 22648 | -8 (-0.035%) | 16.63 | 1.169.720 SEK |
| 2021-08-26 | 22656 | +0 (0%) | 16.59 | 1.806.018 SEK |
| 2021-08-25 | 22656 | -11 (-0.049%) | 16.77 | 1.549.575 SEK |
| 2021-08-24 | 22667 | +22659 (283237.5%) | 16.87 | 1.803.825 SEK |
| 2021-08-23 | 8 | -22687 (-99.965%) | - | - |
| 2021-08-22 | 22695 | -18 (-0.079%) | 16.52 | 2.991.569 SEK |
| 2021-08-21 | 22713 | +0 (0%) | - | - |
| 2021-08-20 | 22713 | -27 (-0.119%) | 16.52 | 2.991.569 SEK |
| 2021-08-19 | 22740 | -11 (-0.048%) | 16.62 | 7.827.853 SEK |
| 2021-08-18 | 22751 | -2 (-0.009%) | 17.1 | 6.599.667 SEK |
| 2021-08-17 | 22753 | -26 (-0.114%) | 16.89 | 3.881.353 SEK |
| 2021-08-16 | 22779 | +0 (0%) | 17.31 | 2.629.850 SEK |
| 2021-08-15 | 22779 | -9 (-0.039%) | 17.62 | 1.335.055 SEK |
| 2021-08-14 | 22788 | +0 (0%) | - | - |
| 2021-08-13 | 22788 | -15 (-0.066%) | 17.62 | 1.335.055 SEK |
| 2021-08-12 | 22803 | -16 (-0.07%) | 17.84 | 1.726.477 SEK |
| 2021-08-11 | 22819 | +23 (0.101%) | 17.85 | 2.761.753 SEK |
| 2021-08-10 | 22796 | -26 (-0.114%) | 18 | 1.986.023 SEK |
| 2021-08-09 | 22822 | +0 (0%) | 17.69 | 1.743.052 SEK |
| 2021-08-08 | 22822 | -29 (-0.127%) | 17.87 | 3.968.249 SEK |
| 2021-08-07 | 22851 | +0 (0%) | - | - |
| 2021-08-06 | 22851 | -31 (-0.135%) | 17.87 | 3.968.249 SEK |
| 2021-08-05 | 22882 | -19 (-0.083%) | 18.15 | 3.140.527 SEK |
| 2021-08-04 | 22901 | -21 (-0.092%) | 18.67 | 1.394.357 SEK |
| 2021-08-03 | 22922 | -19 (-0.083%) | 18.97 | 1.628.149 SEK |
| 2021-08-02 | 22941 | +0 (0%) | 19.09 | 1.995.973 SEK |
| 2021-08-01 | 22941 | -5 (-0.022%) | 18.99 | 2.882.310 SEK |
| 2021-07-31 | 22946 | +0 (0%) | - | - |
| 2021-07-30 | 22946 | +9 (0.039%) | 18.99 | 2.882.310 SEK |
| 2021-07-29 | 22937 | -9 (-0.039%) | 18.87 | 1.080.147 SEK |
| 2021-07-28 | 22946 | +12 (0.052%) | 19.01 | 1.038.559 SEK |
| 2021-07-27 | 22934 | +2 (0.009%) | 19.14 | 1.103.947 SEK |
| 2021-07-26 | 22932 | +0 (0%) | 19.1 | 2.376.988 SEK |
| 2021-07-25 | 22932 | -11 (-0.048%) | 18.65 | 1.714.076 SEK |
| 2021-07-24 | 22943 | +0 (0%) | - | - |
| 2021-07-23 | 22943 | -12 (-0.052%) | 18.65 | 1.714.076 SEK |
| 2021-07-22 | 22955 | +12 (0.052%) | 18.89 | 1.746.058 SEK |
| 2021-07-21 | 22943 | +7 (0.031%) | 18.89 | 1.795.622 SEK |
| 2021-07-20 | 22936 | -22 (-0.096%) | 18.66 | 2.455.208 SEK |
| 2021-07-19 | 22958 | +0 (0%) | 17.68 | 2.254.545 SEK |
| 2021-07-18 | 22958 | -33 (-0.144%) | 17.56 | 4.850.485 SEK |
| 2021-07-17 | 22991 | +0 (0%) | - | - |
| 2021-07-16 | 22991 | -24 (-0.104%) | 17.56 | 4.850.485 SEK |
| 2021-07-15 | 23015 | -8 (-0.035%) | 18.32 | 2.464.792 SEK |
| 2021-07-14 | 23023 | -16 (-0.069%) | 18.53 | 2.063.288 SEK |
| 2021-07-13 | 23039 | -20 (-0.087%) | 18.71 | 4.964.613 SEK |
| 2021-07-12 | 23059 | +0 (0%) | 19.55 | 3.217.063 SEK |
| 2021-07-11 | 23059 | +6 (0.026%) | 19.91 | 1.860.502 SEK |
| 2021-07-10 | 23053 | +0 (0%) | - | - |
| 2021-07-09 | 23053 | +18 (0.078%) | 19.91 | 1.860.502 SEK |
| 2021-07-08 | 23035 | -5 (-0.022%) | 20.02 | 3.508.999 SEK |
| 2021-07-07 | 23040 | +21 (0.091%) | 20.79 | 6.351.956 SEK |
| 2021-07-06 | 23019 | -26 (-0.113%) | 21.35 | 13.297.540 SEK |
| 2021-07-05 | 23045 | +0 (0%) | 19.59 | 2.819.707 SEK |
| 2021-07-04 | 23045 | -26 (-0.113%) | 19.71 | 3.200.097 SEK |
| 2021-07-03 | 23071 | +0 (0%) | - | - |
| 2021-07-02 | 23071 | -11 (-0.048%) | 19.71 | 3.200.097 SEK |
| 2021-07-01 | 23082 | -8 (-0.035%) | 19.93 | 1.330.976 SEK |
| 2021-06-30 | 23090 | +5 (0.022%) | 19.88 | 1.419.148 SEK |
| 2021-06-29 | 23085 | +15 (0.065%) | 20.12 | 2.007.676 SEK |
| 2021-06-28 | 23070 | +0 (0%) | 20.12 | 2.276.522 SEK |
| 2021-06-27 | 23070 | +0 (0%) | 20.15 | 2.170.125 SEK |
| 2021-06-26 | 23070 | +0 (0%) | - | - |
| 2021-06-25 | 23070 | -8 (-0.035%) | 20.15 | 2.170.125 SEK |
| 2021-06-24 | 23078 | -14 (-0.061%) | 20.15 | 2.170.125 SEK |
| 2021-06-23 | 23092 | -22 (-0.095%) | 20.23 | 1.459.836 SEK |
| 2021-06-22 | 23114 | -16 (-0.069%) | 19.84 | 2.838.740 SEK |
| 2021-06-21 | 23130 | +0 (0%) | 20.07 | 2.099.574 SEK |
| 2021-06-20 | 23130 | -17 (-0.073%) | 20.22 | 2.071.285 SEK |
| 2021-06-19 | 23147 | +0 (0%) | - | - |
| 2021-06-18 | 23147 | -19 (-0.082%) | 20.22 | 2.071.285 SEK |
| 2021-06-17 | 23166 | -15 (-0.065%) | 20.14 | 3.066.752 SEK |
| 2021-06-16 | 23181 | -13 (-0.056%) | 20.3 | 2.145.164 SEK |
| 2021-06-15 | 23194 | +0 (0%) | 20.31 | 1.465.605 SEK |
| 2021-06-15 | 23194 | +0 (0%) | 20.31 | 1.465.605 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -23217 (-100%) | - | - |
| 2021-06-09 | 23217 | -25 (-0.108%) | 20.65 | 2.848.082 SEK |
| 2021-06-08 | 23242 | -9 (-0.039%) | 20.84 | 2.393.674 SEK |
| 2021-06-07 | 23251 | +0 (0%) | 21.17 | 1.753.676 SEK |
| 2021-06-06 | 23251 | -14 (-0.06%) | 21.38 | 1.507.901 SEK |
| 2021-06-05 | 23265 | +0 (0%) | - | - |
| 2021-06-04 | 23265 | -23 (-0.099%) | 21.38 | 1.507.901 SEK |
| 2021-06-03 | 23288 | -2 (-0.009%) | 21.64 | 2.192.326 SEK |
| 2021-06-02 | 23290 | +0 (0%) | 21.79 | 3.348.244 SEK |
| 2021-06-01 | 23290 | -9 (-0.039%) | 22.49 | 3.932.179 SEK |
| 2021-05-31 | 23299 | +0 (0%) | 21.91 | 2.567.398 SEK |
| 2021-05-30 | 23299 | +7 (0.03%) | 21.72 | 1.964.699 SEK |
| 2021-05-29 | 23292 | +0 (0%) | - | - |
| 2021-05-28 | 23292 | +8 (0.034%) | 21.72 | 1.964.699 SEK |
| 2021-05-27 | 23284 | +20 (0.086%) | 21.7 | 1.987.896 SEK |
| 2021-05-26 | 23264 | -19 (-0.082%) | 21.89 | 3.283.420 SEK |
| 2021-05-25 | 23283 | +208 (0.901%) | 21.97 | 6.093.896 SEK |
| 2021-05-24 | 23075 | +0 (0%) | 20.81 | 2.498.229 SEK |
| 2021-05-23 | 23075 | -2 (-0.009%) | 20.71 | 1.744.324 SEK |
| 2021-05-22 | 23077 | +0 (0%) | - | - |
| 2021-05-21 | 23077 | -6 (-0.026%) | 20.71 | 1.744.324 SEK |
| 2021-05-20 | 23083 | -11 (-0.048%) | 20.26 | 2.458.407 SEK |
| 2021-05-19 | 23094 | +0 (0%) | 20.69 | 2.361.386 SEK |
| 2021-05-18 | 23094 | -19 (-0.082%) | 20.71 | 2.237.347 SEK |
| 2021-05-17 | 23113 | +0 (0%) | 20.23 | 1.777.761 SEK |
| 2021-05-16 | 23113 | -14 (-0.061%) | 19.93 | 3.403.817 SEK |
| 2021-05-15 | 23127 | +0 (0%) | - | - |
| 2021-05-14 | 23127 | +0 (0%) | 19.93 | 3.403.817 SEK |
| 2021-05-13 | 23127 | -9 (-0.039%) | 20.09 | 1.742.829 SEK |
| 2021-05-12 | 23136 | -29 (-0.125%) | 20.09 | 1.742.829 SEK |
| 2021-05-11 | 23165 | -25 (-0.108%) | 20.04 | 4.505.287 SEK |
| 2021-05-10 | 23190 | +0 (0%) | 20.58 | 4.667.747 SEK |
| 2021-05-09 | 23190 | -1 (-0.004%) | 21.04 | 3.801.530 SEK |
| 2021-05-08 | 23191 | +0 (0%) | - | - |
| 2021-05-07 | 23191 | +1 (0.004%) | 21.04 | 3.801.530 SEK |
| 2021-05-06 | 23190 | -1 (-0.004%) | 21.14 | 7.106.098 SEK |
| 2021-05-05 | 23191 | -28 (-0.121%) | 21.72 | 4.656.574 SEK |
| 2021-05-04 | 23219 | +12 (0.052%) | 21.74 | 6.924.947 SEK |
| 2021-05-03 | 23207 | +0 (0%) | 22.78 | 3.196.728 SEK |
| 2021-05-02 | 23207 | +29 (0.125%) | 23.22 | 2.673.639 SEK |
| 2021-05-01 | 23178 | +0 (0%) | - | - |
| 2021-04-30 | 23178 | +17 (0.073%) | 23.22 | 2.673.639 SEK |
| 2021-04-29 | 23161 | -10 (-0.043%) | 22.91 | 7.751.937 SEK |
| 2021-04-28 | 23171 | +4 (0.017%) | 22.11 | 4.707.315 SEK |
| 2021-04-27 | 23167 | +19 (0.082%) | 22.3 | 5.925.896 SEK |
| 2021-04-26 | 23148 | +0 (0%) | 22.62 | 6.278.219 SEK |
| 2021-04-25 | 23148 | +25 (0.108%) | 22.27 | 6.487.065 SEK |
| 2021-04-24 | 23123 | +0 (0%) | - | - |
| 2021-04-23 | 23123 | -1 (-0.004%) | 22.27 | 6.487.065 SEK |
| 2021-04-22 | 23124 | +12 (0.052%) | 22.88 | 4.428.998 SEK |
| 2021-04-21 | 23112 | +3 (0.013%) | 23.18 | 3.917.687 SEK |
| 2021-04-20 | 23109 | +46 (0.199%) | 23.34 | 4.231.705 SEK |
| 2021-04-19 | 23063 | +21 (0.091%) | 24.02 | 7.195.977 SEK |
| 2021-04-18 | 23042 | +0 (0%) | 23.66 | 7.111.792 SEK |
| 2021-04-17 | 23042 | +0 (0%) | - | - |
| 2021-04-16 | 23042 | -15 (-0.065%) | 23.66 | 7.111.792 SEK |
| 2021-04-15 | 23057 | -6 (-0.026%) | 23.3 | 4.496.096 SEK |
| 2021-04-14 | 23063 | +44 (0.191%) | 23.76 | 4.823.249 SEK |
| 2021-04-13 | 23019 | -6 (-0.026%) | 24.52 | 8.359.337 SEK |
| 2021-04-12 | 23025 | +0 (0%) | 23.98 | 5.761.593 SEK |
| 2021-04-11 | 23025 | +2 (0.009%) | 24.63 | 4.336.847 SEK |
| 2021-04-10 | 23023 | +0 (0%) | - | - |
| 2021-04-09 | 23023 | +14 (0.061%) | 24.63 | 4.336.847 SEK |
| 2021-04-08 | 23009 | +26 (0.113%) | 24.09 | 3.937.411 SEK |
| 2021-04-07 | 22983 | +15 (0.065%) | 24.24 | 6.280.129 SEK |
| 2021-04-06 | 22968 | +0 (0%) | 23.97 | 7.468.322 SEK |
| 2021-04-05 | 22968 | +0 (0%) | 22.83 | 2.640.828 SEK |
| 2021-04-04 | 22968 | +0 (0%) | 22.83 | 2.640.828 SEK |
| 2021-04-03 | 22968 | +0 (0%) | - | - |
| 2021-04-02 | 22968 | +8 (0.035%) | 22.83 | 2.640.828 SEK |
| 2021-04-01 | 22960 | -30 (-0.13%) | 22.83 | 2.640.828 SEK |
| 2021-03-31 | 22990 | +14 (0.061%) | 22.42 | 3.786.116 SEK |
| 2021-03-30 | 22976 | +29 (0.126%) | 22.59 | 3.035.559 SEK |
| 2021-03-29 | 22947 | +0 (0%) | 22.75 | 3.078.809 SEK |
| 2021-03-28 | 22947 | +27 (0.118%) | 23.19 | 3.715.968 SEK |
| 2021-03-27 | 22920 | +0 (0%) | - | - |
| 2021-03-26 | 22920 | +5 (0.022%) | 23.19 | 3.715.968 SEK |
| 2021-03-25 | 22915 | -2 (-0.009%) | 23.15 | 4.396.811 SEK |
| 2021-03-24 | 22917 | +71 (0.311%) | 23.42 | 4.587.460 SEK |
| 2021-03-23 | 22846 | -12 (-0.052%) | 24.12 | 20.609.604 SEK |
| 2021-03-22 | 22858 | +0 (0%) | 22.62 | 4.309.221 SEK |
| 2021-03-21 | 22858 | -34 (-0.149%) | 23.07 | 5.237.927 SEK |
| 2021-03-20 | 22892 | +0 (0%) | - | - |
| 2021-03-19 | 22892 | -32 (-0.14%) | 23.07 | 5.237.927 SEK |
| 2021-03-18 | 22924 | -7 (-0.031%) | 23.6 | 6.383.319 SEK |
| 2021-03-17 | 22931 | +42 (0.183%) | 24.47 | 5.233.860 SEK |
| 2021-03-16 | 22889 | +63 (0.276%) | 24.93 | 5.265.004 SEK |
| 2021-03-15 | 22826 | +0 (0%) | 25.28 | 20.153.371 SEK |
| 2021-03-14 | 22826 | +50 (0.22%) | 25.75 | 58.158.250 SEK |
| 2021-03-13 | 22776 | +0 (0%) | - | - |
| 2021-03-12 | 22776 | +13 (0.057%) | 25.75 | 58.158.250 SEK |
| 2021-03-11 | 22763 | +26 (0.114%) | 22.69 | 5.192.448 SEK |
| 2021-03-10 | 22737 | +25 (0.11%) | 22.19 | 6.519.350 SEK |
| 2021-03-09 | 22712 | +23 (0.101%) | 20.85 | 3.387.622 SEK |
| 2021-03-08 | 22689 | +0 (0%) | 20.65 | 3.560.498 SEK |
| 2021-03-07 | 22689 | +15 (0.066%) | 20.8 | 5.339.166 SEK |
| 2021-03-06 | 22674 | +0 (0%) | - | - |
| 2021-03-05 | 22674 | +64 (0.283%) | 20.8 | 5.339.166 SEK |
| 2021-03-04 | 22610 | +8 (0.035%) | 21.67 | 13.227.018 SEK |
| 2021-03-03 | 22602 | +35 (0.155%) | 20.2 | 2.754.223 SEK |
| 2021-03-02 | 22567 | +12 (0.053%) | 20.44 | 4.327.033 SEK |
| 2021-03-01 | 22555 | +0 (0%) | 20.52 | 3.196.044 SEK |
| 2021-02-28 | 22555 | -3 (-0.013%) | 19.78 | 4.332.626 SEK |
| 2021-02-27 | 22558 | +0 (0%) | - | - |
| 2021-02-26 | 22558 | +41 (0.182%) | 19.78 | 4.332.626 SEK |
| 2021-02-25 | 22517 | -3 (-0.013%) | 20.48 | 2.551.157 SEK |
| 2021-02-24 | 22520 | -30 (-0.133%) | 20.05 | 3.990.437 SEK |
| 2021-02-23 | 22550 | -13 (-0.058%) | 19.96 | 11.119.866 SEK |
| 2021-02-22 | 22563 | +0 (0%) | 21.08 | 3.831.569 SEK |
| 2021-02-21 | 22563 | -25 (-0.111%) | 21.17 | 6.868.526 SEK |
| 2021-02-20 | 22588 | +0 (0%) | - | - |
| 2021-02-19 | 22588 | -62 (-0.274%) | 21.17 | 6.868.526 SEK |
| 2021-02-18 | 22650 | -62 (-0.273%) | 20.69 | 13.232.828 SEK |
| 2021-02-17 | 22712 | -44 (-0.193%) | 21.48 | 6.073.514 SEK |
| 2021-02-16 | 22756 | -32 (-0.14%) | 22 | 5.972.719 SEK |
| 2021-02-15 | 22788 | +0 (0%) | 22.35 | 5.512.443 SEK |
| 2021-02-14 | 22788 | -23 (-0.101%) | 22.42 | 3.066.682 SEK |
| 2021-02-13 | 22811 | +0 (0%) | - | - |
| 2021-02-12 | 22811 | +40 (0.176%) | 22.42 | 3.066.682 SEK |
| 2021-02-11 | 22771 | +2 (0.009%) | 22.69 | 4.448.938 SEK |
| 2021-02-10 | 22769 | -43 (-0.188%) | 22.5 | 8.626.301 SEK |
| 2021-02-09 | 22812 | -42 (-0.184%) | 22.01 | 7.357.552 SEK |
| 2021-02-08 | 22854 | +0 (0%) | 22.49 | 7.034.688 SEK |
| 2021-02-07 | 22854 | +32 (0.14%) | 23.11 | 4.130.188 SEK |
| 2021-02-06 | 22822 | +0 (0%) | - | - |
| 2021-02-05 | 22822 | +27 (0.118%) | 23.11 | 4.130.188 SEK |
| 2021-02-04 | 22795 | -4 (-0.018%) | 23.51 | 5.326.113 SEK |
| 2021-02-03 | 22799 | +70 (0.308%) | 23.43 | 5.396.254 SEK |
| 2021-02-02 | 22729 | +124 (0.549%) | 23.34 | 4.464.058 SEK |
| 2021-02-01 | 22605 | +0 (0%) | 23.38 | 6.494.231 SEK |
| 2021-01-31 | 22605 | +79 (0.351%) | 22.2 | 7.699.495 SEK |
| 2021-01-30 | 22526 | +0 (0%) | - | - |
| 2021-01-29 | 22526 | -59 (-0.261%) | 22.2 | 7.699.495 SEK |
| 2021-01-28 | 22585 | +25 (0.111%) | 22.09 | 14.867.212 SEK |
| 2021-01-27 | 22560 | +31 (0.138%) | 23.83 | 13.100.200 SEK |
| 2021-01-26 | 22529 | +34 (0.151%) | 24.25 | 4.241.393 SEK |
| 2021-01-25 | 22495 | +0 (0%) | 24.51 | 5.856.805 SEK |
| 2021-01-24 | 22495 | +0 (0%) | 24.63 | 4.850.753 SEK |
| 2021-01-23 | 22495 | +26 (0.116%) | - | - |
| 2021-01-22 | 22469 | +76 (0.339%) | 24.63 | 4.850.753 SEK |
| 2021-01-21 | 22393 | +38 (0.17%) | 25.25 | 9.771.214 SEK |
| 2021-01-20 | 22355 | +9 (0.04%) | 25.35 | 10.959.999 SEK |
| 2021-01-19 | 22346 | +26 (0.116%) | 24.26 | 5.969.288 SEK |
| 2021-01-18 | 22320 | +0 (0%) | 24.41 | 4.450.651 SEK |
| 2021-01-17 | 22320 | +0 (0%) | 24.31 | 8.045.257 SEK |
| 2021-01-16 | 22320 | -13 (-0.058%) | - | - |
| 2021-01-15 | 22333 | -8 (-0.036%) | 24.31 | 8.045.257 SEK |
| 2021-01-14 | 22341 | +42 (0.188%) | 24.88 | 8.079.096 SEK |
| 2021-01-13 | 22299 | +61 (0.274%) | 25.29 | 4.715.358 SEK |
| 2021-01-12 | 22238 | +181 (0.821%) | 25.44 | 9.807.624 SEK |
| 2021-01-11 | 22057 | +0 (0%) | 26.65 | 9.572.022 SEK |
| 2021-01-10 | 22057 | +0 (0%) | 27.68 | 11.094.691 SEK |
| 2021-01-09 | 22057 | +352 (1.622%) | - | - |
| 2021-01-08 | 21705 | +110 (0.509%) | 27.68 | 11.094.691 SEK |
| 2021-01-07 | 21595 | +0 (0%) | 26.95 | 20.235.321 SEK |
| 2021-01-06 | 21595 | +50 (0.232%) | 25.8 | 3.687.083 SEK |
| 2021-01-05 | 21545 | +116 (0.541%) | 25.8 | 3.687.083 SEK |
| 2021-01-04 | 21429 | +0 (0%) | 25.54 | 8.866.496 SEK |
| 2021-01-03 | 21429 | +0 (0%) | 25.25 | 3.504.256 SEK |
| 2021-01-02 | 21429 | +0 (0%) | - | - |
| 2021-01-01 | 21429 | +0 (0%) | 25.25 | 3.504.256 SEK |
| 2020-12-31 | 21429 | +82 (0.384%) | 25.25 | 3.504.256 SEK |
| 2020-12-30 | 21347 | +64 (0.301%) | 25.25 | 3.504.256 SEK |
| 2020-12-29 | 21283 | +55 (0.259%) | 25.05 | 4.705.335 SEK |
| 2020-12-28 | 21228 | +0 (0%) | 25.07 | 7.695.685 SEK |
| 2020-12-27 | 21228 | +0 (0%) | 25.97 | 9.539.616 SEK |
| 2020-12-26 | 21228 | +0 (0%) | - | - |
| 2020-12-25 | 21228 | +0 (0%) | 25.97 | 9.539.616 SEK |
| 2020-12-24 | 21228 | +69 (0.326%) | 25.97 | 9.539.616 SEK |
| 2020-12-23 | 21159 | +18 (0.085%) | 25.97 | 9.539.616 SEK |
| 2020-12-22 | 21141 | +1 (0.005%) | 25.84 | 21.599.639 SEK |
| 2020-12-21 | 21140 | +0 (0%) | 23.83 | 8.568.576 SEK |
| 2020-12-20 | 21140 | +0 (0%) | 24.65 | 3.578.687 SEK |
| 2020-12-19 | 21140 | -4 (-0.019%) | - | - |
| 2020-12-18 | 21144 | -20 (-0.095%) | 24.65 | 3.578.687 SEK |
| 2020-12-17 | 21164 | +58 (0.275%) | 24.42 | 3.774.169 SEK |
| 2020-12-16 | 21106 | +37 (0.176%) | 24.7 | 3.853.867 SEK |
| 2020-12-15 | 21069 | +119 (0.568%) | 24.47 | 5.601.038 SEK |
| 2020-12-14 | 20950 | +0 (0%) | 25 | 4.643.051 SEK |
| 2020-12-13 | 20950 | +0 (0%) | 24.78 | 7.424.846 SEK |
| 2020-12-12 | 20950 | +146 (0.702%) | - | - |
| 2020-12-11 | 20804 | +14 (0.067%) | 24.78 | 7.424.846 SEK |
| 2020-12-10 | 20790 | +59 (0.285%) | 24.7 | 10.343.747 SEK |
| 2020-12-09 | 20731 | -9 (-0.043%) | 24.61 | 21.991.377 SEK |
| 2020-12-08 | 20740 | +67 (0.324%) | 24.04 | 22.818.827 SEK |
| 2020-12-07 | 20673 | +0 (0%) | 24.96 | 35.435.491 SEK |
| 2020-12-06 | 20673 | +0 (0%) | 26.9 | 13.943.386 SEK |
| 2020-12-05 | 20673 | +70 (0.34%) | - | - |
| 2020-12-04 | 20603 | +51 (0.248%) | 26.9 | 13.943.386 SEK |
| 2020-12-03 | 20552 | +188 (0.923%) | 28.62 | 19.089.146 SEK |
| 2020-12-02 | 20364 | +323 (1.612%) | 30.08 | 22.090.448 SEK |
| 2020-12-01 | 20041 | -23 (-0.115%) | 29.57 | 73.923.009 SEK |
| 2020-11-30 | 20064 | +0 (0%) | 27.43 | 7.380.894 SEK |
| 2020-11-29 | 20064 | +0 (0%) | 27.66 | 6.424.049 SEK |
| 2020-11-28 | 20064 | -22 (-0.11%) | - | - |
| 2020-11-27 | 20086 | -7 (-0.035%) | 27.66 | 6.424.049 SEK |
| 2020-11-26 | 20093 | -1 (-0.005%) | 27.5 | 8.562.260 SEK |
| 2020-11-25 | 20094 | -268 (-1.316%) | 26.96 | 8.909.166 SEK |
| 2020-11-24 | 20362 | -4 (-0.02%) | 25.99 | 31.123.374 SEK |
| 2020-11-23 | 20366 | +0 (0%) | 27.64 | 6.920.440 SEK |
| 2020-11-22 | 20366 | +0 (0%) | 28.14 | 5.935.390 SEK |
| 2020-11-21 | 20366 | +24 (0.118%) | - | - |
| 2020-11-20 | 20342 | +27 (0.133%) | 28.14 | 5.935.390 SEK |
| 2020-11-19 | 20315 | -26 (-0.128%) | 27.74 | 7.132.450 SEK |
| 2020-11-18 | 20341 | +5 (0.025%) | 26.96 | 3.674.558 SEK |
| 2020-11-17 | 20336 | +14 (0.069%) | 27.05 | 4.708.222 SEK |
| 2020-11-16 | 20322 | +0 (0%) | 27.33 | 4.304.428 SEK |
| 2020-11-15 | 20322 | +0 (0%) | 27.02 | 6.356.325 SEK |
| 2020-11-14 | 20322 | +3 (0.015%) | - | - |
| 2020-11-13 | 20319 | +6 (0.03%) | 27.02 | 6.356.325 SEK |
| 2020-11-12 | 20313 | +27 (0.133%) | 27.28 | 5.524.587 SEK |
| 2020-11-11 | 20286 | +3 (0.015%) | 27.81 | 6.856.609 SEK |
| 2020-11-10 | 20283 | +88 (0.436%) | 28.77 | 6.320.218 SEK |
| 2020-11-09 | 20195 | +0 (0%) | 29.69 | 18.255.410 SEK |
| 2020-11-08 | 20195 | +0 (0%) | 29.14 | 5.252.166 SEK |
| 2020-11-07 | 20195 | +38 (0.189%) | - | - |
| 2020-11-06 | 20157 | +40 (0.199%) | 29.14 | 5.252.166 SEK |
| 2020-11-05 | 20117 | +30 (0.149%) | 28.74 | 8.924.976 SEK |
| 2020-11-04 | 20087 | +51 (0.255%) | 27.76 | 5.854.823 SEK |
| 2020-11-03 | 20036 | +59 (0.295%) | 28.52 | 11.852.606 SEK |
| 2020-11-02 | 19977 | +0 (0%) | 28.46 | 14.770.962 SEK |
| 2020-11-01 | 19977 | +0 (0%) | 27.35 | 3.843.415 SEK |
| 2020-10-31 | 19977 | +9 (0.045%) | - | - |
| 2020-10-30 | 19968 | -46 (-0.23%) | 27.35 | 3.843.415 SEK |
| 2020-10-29 | 20014 | -8 (-0.04%) | 27.04 | 11.125.051 SEK |
| 2020-10-28 | 20022 | +11 (0.055%) | 27.63 | 15.934.670 SEK |
| 2020-10-27 | 20011 | +2679 (15.457%) | 27.63 | 14.377.358 SEK |
| 2020-10-26 | 17332 | -2527 (-12.725%) | 29.43 | 18.996.415 SEK |
| 2020-10-25 | 19859 | +0 (0%) | 29.46 | 8.063.070 SEK |
| 2020-10-24 | 19859 | +58 (0.293%) | - | - |
| 2020-10-23 | 19801 | -28 (-0.141%) | 29.46 | 8.063.070 SEK |
| 2020-10-22 | 19829 | +28 (0.141%) | 28.3 | 18.424.266 SEK |
| 2020-10-21 | 19801 | +72 (0.365%) | 29.43 | 5.980.317 SEK |
| 2020-10-20 | 19729 | +69 (0.351%) | 29.69 | 10.981.761 SEK |
| 2020-10-19 | 19660 | +0 (0%) | 30.22 | 9.729.200 SEK |
| 2020-10-18 | 19660 | +0 (0%) | 30 | 6.069.712 SEK |
| 2020-10-17 | 19660 | +2527 (14.749%) | - | - |
| 2020-10-16 | 17133 | -2436 (-12.448%) | 30 | 6.069.712 SEK |
| 2020-10-15 | 19569 | +16 (0.082%) | 29.52 | 6.938.402 SEK |
| 2020-10-14 | 19553 | -5 (-0.026%) | 29.88 | 3.756.347 SEK |
| 2020-10-13 | 19558 | +12 (0.061%) | 29.86 | 5.432.757 SEK |
| 2020-10-12 | 19546 | +0 (0%) | 30.16 | 7.404.438 SEK |
| 2020-10-11 | 19546 | +0 (0%) | 30.25 | 8.223.137 SEK |
| 2020-10-10 | 19546 | +50 (0.256%) | - | - |
| 2020-10-09 | 19496 | +48 (0.247%) | 30.25 | 8.223.137 SEK |
| 2020-10-08 | 19448 | +20 (0.103%) | 30.47 | 13.914.646 SEK |
| 2020-10-07 | 19428 | +45 (0.232%) | 30.04 | 5.496.268 SEK |
| 2020-10-06 | 19383 | +113 (0.586%) | 30.05 | 6.486.657 SEK |
| 2020-10-05 | 19270 | +0 (0%) | 30.43 | 6.716.826 SEK |
| 2020-10-04 | 19270 | +0 (0%) | 30.41 | 6.573.199 SEK |
| 2020-10-03 | 19270 | +36 (0.187%) | - | - |
| 2020-10-02 | 19234 | +30 (0.156%) | 30.41 | 6.573.199 SEK |
| 2020-10-01 | 19204 | +1 (0.005%) | 30.84 | 6.946.038 SEK |
| 2020-09-30 | 19203 | +31 (0.162%) | 29.9 | 3.254.472 SEK |
| 2020-09-29 | 19172 | +19 (0.099%) | 29.47 | 3.489.664 SEK |
| 2020-09-28 | 19153 | +0 (0%) | 29.1 | 5.687.730 SEK |
| 2020-09-27 | 19153 | +0 (0%) | 28.42 | 4.466.088 SEK |
| 2020-09-26 | 19153 | +28 (0.146%) | - | - |
| 2020-09-25 | 19125 | +29 (0.152%) | 28.42 | 4.466.088 SEK |
| 2020-09-24 | 19096 | +25 (0.131%) | 28.43 | 7.601.234 SEK |
| 2020-09-23 | 19071 | +21 (0.11%) | 29.17 | 2.348.287 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - bufab - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Combigene - Copperstone Resources B - Crunchfish - Curasight - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Double Bond Pharmaceutical B - ecoclime - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Enad Global 7 - Enquest Plc - enzymatica - ESEN eSports - Essity B - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Fastator - Finepart - Fisker Inc - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunovia - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invajo - Invent Medic - Investor B - INVISIO - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Latour B - LIDDS - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - NetJobs Group - NextCell pharma - NIO Inc - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - Optifreeze - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - Plejd - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Sprint Bioscience - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - TUI AG - Unibap - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zwipe