Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Minesto

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 22958 +0 (0%) - -
2022-01-22 22958 +0 (0%) - -
2022-01-21 22958 -9 (-0.039%) 16.23 2.056.782 SEK
2022-01-21 22958 -9 (-0.039%) 16.23 2.056.782 SEK
2022-01-20 22967 -2 (-0.009%) 16.78 1.926.901 SEK
2022-01-20 22967 -2 (-0.009%) 16.78 1.926.901 SEK
2022-01-19 22969 -15 (-0.065%) 16.21 2.154.852 SEK
2022-01-19 22969 -15 (-0.065%) 16.21 2.154.852 SEK
2022-01-18 22984 +23 (0.1%) 16.36 4.726.324 SEK
2022-01-18 22984 +23 (0.1%) 16.36 4.726.324 SEK
2022-01-17 22961 +0 (0%) 16.87 6.381.927 SEK
2022-01-17 22961 +0 (0%) 16.87 6.381.927 SEK
2022-01-16 22961 -2 (-0.009%) 17.71 4.912.053 SEK
2022-01-16 22961 -2 (-0.009%) 17.71 4.912.053 SEK
2022-01-15 22963 +0 (0%) - -
2022-01-15 22963 +0 (0%) - -
2022-01-14 22963 +11 (0.048%) 17.71 4.912.053 SEK
2022-01-14 22963 +11 (0.048%) 17.71 4.912.053 SEK
2022-01-13 22952 -19 (-0.083%) 18.41 1.896.112 SEK
2022-01-13 22952 -19 (-0.083%) 18.41 1.896.112 SEK
2022-01-12 22971 -17 (-0.074%) 18.3 1.754.108 SEK
2022-01-12 22971 -17 (-0.074%) 18.3 1.754.108 SEK
2022-01-11 22988 -13 (-0.057%) 18.35 1.788.708 SEK
2022-01-11 22988 -13 (-0.057%) 18.35 1.788.708 SEK
2022-01-10 23001 +0 (0%) 18.63 2.015.801 SEK
2022-01-10 23001 +0 (0%) 18.63 2.015.801 SEK
2022-01-09 23001 -2 (-0.009%) 18.96 2.097.375 SEK
2022-01-09 23001 -2 (-0.009%) 18.96 2.097.375 SEK
2022-01-08 23003 +0 (0%) - -
2022-01-08 23003 +0 (0%) - -
2022-01-07 23003 +0 (0%) 18.96 2.097.375 SEK
2022-01-07 23003 +0 (0%) 18.96 2.097.375 SEK
2022-01-06 23003 +1 (0.004%) 19.23 926.100 SEK
2022-01-06 23003 +1 (0.004%) 19.23 926.100 SEK
2022-01-05 23002 +136 (0.595%) 19.23 926.100 SEK
2022-01-05 23002 +136 (0.595%) 19.23 926.100 SEK
2022-01-04 22866 +28 (0.123%) 19.84 4.606.170 SEK
2022-01-04 22866 +28 (0.123%) 19.84 4.606.170 SEK
2022-01-03 22838 +0 (0%) 18.96 2.607.582 SEK
2022-01-02 22838 +0 (0%) 19.03 1.811.806 SEK
2022-01-02 22838 +0 (0%) 19.03 1.811.806 SEK
2022-01-01 22838 +0 (0%) - -
2022-01-01 22838 +0 (0%) - -
2021-12-31 22838 +8 (0.035%) 19.03 1.811.806 SEK
2021-12-31 22838 +8 (0.035%) 19.03 1.811.806 SEK
2021-12-30 22830 +17 (0.075%) 19.03 1.811.806 SEK
2021-12-30 22830 +17 (0.075%) 19.03 1.811.806 SEK
2021-12-29 22813 +6 (0.026%) 19.26 1.133.592 SEK
2021-12-29 22813 +6 (0.026%) 19.26 1.133.592 SEK
2021-12-28 22807 +34 (0.149%) 19.3 2.651.560 SEK
2021-12-28 22807 +34 (0.149%) 19.3 2.651.560 SEK
2021-12-27 22773 +0 (0%) 19.15 2.940.418 SEK
2021-12-27 22773 +0 (0%) 19.15 2.940.418 SEK
2021-12-26 22773 +0 (0%) 19.03 4.444.585 SEK
2021-12-26 22773 +0 (0%) 19.03 4.444.585 SEK
2021-12-25 22773 +0 (0%) - -
2021-12-25 22773 +0 (0%) - -
2021-12-24 22773 +49 (0.216%) 19.03 4.444.585 SEK
2021-12-24 22773 +49 (0.216%) 19.03 4.444.585 SEK
2021-12-23 22724 +47 (0.207%) 19.03 4.444.585 SEK
2021-12-23 22724 +47 (0.207%) 19.03 4.444.585 SEK
2021-12-22 22677 +1 (0.004%) 19.17 14.296.071 SEK
2021-12-22 22677 +1 (0.004%) 19.17 14.296.071 SEK
2021-12-21 22676 -14 (-0.062%) 17.37 1.849.294 SEK
2021-12-21 22676 -14 (-0.062%) 17.37 1.849.294 SEK
2021-12-20 22690 +0 (0%) 17.06 2.654.303 SEK
2021-12-20 22690 +0 (0%) 17.06 2.654.303 SEK
2021-12-19 22690 +5 (0.022%) 17.32 1.786.277 SEK
2021-12-19 22690 +5 (0.022%) 17.32 1.786.277 SEK
2021-12-18 22685 +0 (0%) - -
2021-12-18 22685 +0 (0%) - -
2021-12-17 22685 -12 (-0.053%) 17.32 1.786.277 SEK
2021-12-17 22685 -12 (-0.053%) 17.32 1.786.277 SEK
2021-12-16 22697 -9 (-0.04%) 17.47 3.000.748 SEK
2021-12-16 22697 -9 (-0.04%) 17.47 3.000.748 SEK
2021-12-15 22706 -5 (-0.022%) 17.84 1.849.509 SEK
2021-12-15 22706 -5 (-0.022%) 17.84 1.849.509 SEK
2021-12-14 22711 -11 (-0.048%) 18.33 3.067.274 SEK
2021-12-14 22711 -11 (-0.048%) 18.33 3.067.274 SEK
2021-12-13 22722 +0 (0%) 18.4 1.539.355 SEK
2021-12-13 22722 +0 (0%) 18.4 1.539.355 SEK
2021-12-12 22722 +3 (0.013%) 18.03 1.389.751 SEK
2021-12-12 22722 +3 (0.013%) 18.03 1.389.751 SEK
2021-12-11 22719 +0 (0%) - -
2021-12-11 22719 +0 (0%) - -
2021-12-10 22719 +8 (0.035%) 18.03 1.389.751 SEK
2021-12-10 22719 +8 (0.035%) 18.03 1.389.751 SEK
2021-12-09 22711 +1 (0.004%) 18.09 2.777.302 SEK
2021-12-09 22711 +1 (0.004%) 18.09 2.777.302 SEK
2021-12-08 22710 +20 (0.088%) 18.47 1.160.324 SEK
2021-12-08 22710 +20 (0.088%) 18.47 1.160.324 SEK
2021-12-07 22690 +2894 (14.619%) 18.47 2.408.686 SEK
2021-12-07 22690 +2894 (14.619%) 18.47 2.408.686 SEK
2021-12-06 19796 -2906 (-12.801%) 18.44 2.679.798 SEK
2021-12-06 19796 -2906 (-12.801%) 18.44 2.679.798 SEK
2021-12-04 22702 +0 (0%) - -
2021-12-04 22702 +0 (0%) - -
2021-12-03 22702 +28 (0.123%) 19.03 1.303.125 SEK
2021-12-03 22702 +28 (0.123%) 19.03 1.303.125 SEK
2021-12-02 22674 +4 (0.018%) 18.94 3.531.816 SEK
2021-12-02 22674 +4 (0.018%) 18.94 3.531.816 SEK
2021-12-01 22670 +9 (0.04%) 19.59 3.788.261 SEK
2021-12-01 22670 +9 (0.04%) 19.59 3.788.261 SEK
2021-11-30 22661 +4 (0.018%) 18.78 2.324.041 SEK
2021-11-30 22661 +4 (0.018%) 18.78 2.324.041 SEK
2021-11-29 22657 +0 (0%) 18.66 3.235.825 SEK
2021-11-29 22657 +0 (0%) 18.66 3.235.825 SEK
2021-11-28 22657 -4 (-0.018%) 18.95 4.067.297 SEK
2021-11-28 22657 -4 (-0.018%) 18.95 4.067.297 SEK
2021-11-27 22661 +0 (0%) - -
2021-11-27 22661 +0 (0%) - -
2021-11-26 22661 +29 (0.128%) 18.95 4.067.297 SEK
2021-11-26 22661 +29 (0.128%) 18.95 4.067.297 SEK
2021-11-25 22632 -18 (-0.079%) 19.79 6.959.651 SEK
2021-11-25 22632 -18 (-0.079%) 19.79 6.959.651 SEK
2021-11-24 22650 -17 (-0.075%) 19.06 1.681.855 SEK
2021-11-24 22650 -17 (-0.075%) 19.06 1.681.855 SEK
2021-11-23 22667 -11 (-0.049%) 19.21 1.736.346 SEK
2021-11-23 22667 -11 (-0.049%) 19.21 1.736.346 SEK
2021-11-22 22678 +0 (0%) 19.72 2.535.999 SEK
2021-11-22 22678 +0 (0%) 19.72 2.535.999 SEK
2021-11-21 22678 -1 (-0.004%) 19.82 3.617.514 SEK
2021-11-21 22678 -1 (-0.004%) 19.82 3.617.514 SEK
2021-11-20 22679 +0 (0%) - -
2021-11-20 22679 +0 (0%) - -
2021-11-19 22679 -19 (-0.084%) 19.82 3.617.514 SEK
2021-11-19 22679 -19 (-0.084%) 19.82 3.617.514 SEK
2021-11-18 22698 -11 (-0.048%) 20.51 2.234.146 SEK
2021-11-18 22698 -11 (-0.048%) 20.51 2.234.146 SEK
2021-11-17 22709 +4 (0.018%) 20.91 2.274.089 SEK
2021-11-17 22709 +4 (0.018%) 20.91 2.274.089 SEK
2021-11-16 22705 -8 (-0.035%) 20.51 4.358.852 SEK
2021-11-16 22705 -8 (-0.035%) 20.51 4.358.852 SEK
2021-11-15 22713 +0 (0%) 21.28 2.468.842 SEK
2021-11-15 22713 +0 (0%) 21.28 2.468.842 SEK
2021-11-14 22713 +1 (0.004%) 21.76 2.764.052 SEK
2021-11-14 22713 +1 (0.004%) 21.76 2.764.052 SEK
2021-11-13 22712 +0 (0%) - -
2021-11-13 22712 +0 (0%) - -
2021-11-12 22712 +3 (0.013%) 21.76 2.764.052 SEK
2021-11-12 22712 +3 (0.013%) 21.76 2.764.052 SEK
2021-11-11 22709 +20 (0.088%) 21.63 33.374.273 SEK
2021-11-11 22709 +20 (0.088%) 21.63 33.374.273 SEK
2021-11-10 22689 -7 (-0.031%) 21.85 6.965.042 SEK
2021-11-10 22689 -7 (-0.031%) 21.85 6.965.042 SEK
2021-11-09 22696 +9 (0.04%) 21.44 3.377.696 SEK
2021-11-09 22696 +9 (0.04%) 21.44 3.377.696 SEK
2021-11-08 22687 +0 (0%) 22.17 6.427.938 SEK
2021-11-08 22687 +0 (0%) 22.17 6.427.938 SEK
2021-11-07 22687 -1 (-0.004%) 22.2 2.953.398 SEK
2021-11-07 22687 -1 (-0.004%) 22.2 2.953.398 SEK
2021-11-06 22688 +0 (0%) - -
2021-11-06 22688 +0 (0%) - -
2021-11-05 22688 +16 (0.071%) 22.2 2.953.398 SEK
2021-11-05 22688 +16 (0.071%) 22.2 2.953.398 SEK
2021-11-04 22672 +14 (0.062%) 21.4 5.434.565 SEK
2021-11-04 22672 +14 (0.062%) 21.4 5.434.565 SEK
2021-11-03 22658 +1 (0.004%) 20.61 1.900.380 SEK
2021-11-03 22658 +1 (0.004%) 20.61 1.900.380 SEK
2021-11-02 22657 +21 (0.093%) 20.59 2.110.250 SEK
2021-11-02 22657 +21 (0.093%) 20.59 2.110.250 SEK
2021-11-01 22636 +0 (0%) 21 3.102.310 SEK
2021-11-01 22636 +0 (0%) 21 3.102.310 SEK
2021-10-31 22636 +95 (0.421%) 20.43 4.350.071 SEK
2021-10-31 22636 +95 (0.421%) 20.43 4.350.071 SEK
2021-10-30 22541 +0 (0%) - -
2021-10-30 22541 +0 (0%) - -
2021-10-29 22541 +194 (0.868%) 20.43 4.350.071 SEK
2021-10-29 22541 +194 (0.868%) 20.43 4.350.071 SEK
2021-10-28 22347 -5 (-0.022%) 20.66 8.354.757 SEK
2021-10-28 22347 -5 (-0.022%) 20.66 8.354.757 SEK
2021-10-27 22352 +14 (0.063%) 19.24 1.797.443 SEK
2021-10-27 22352 +14 (0.063%) 19.24 1.797.443 SEK
2021-10-26 22338 -5 (-0.022%) 18.9 3.355.560 SEK
2021-10-26 22338 -5 (-0.022%) 18.9 3.355.560 SEK
2021-10-25 22343 +0 (0%) 19.27 1.883.627 SEK
2021-10-25 22343 +0 (0%) 19.27 1.883.627 SEK
2021-10-24 22343 +2 (0.009%) 19.22 1.627.890 SEK
2021-10-24 22343 +2 (0.009%) 19.22 1.627.890 SEK
2021-10-23 22341 +0 (0%) - -
2021-10-23 22341 +0 (0%) - -
2021-10-22 22341 -35 (-0.156%) 19.22 1.627.890 SEK
2021-10-22 22341 -35 (-0.156%) 19.22 1.627.890 SEK
2021-10-21 22376 -1 (-0.004%) 19.57 2.235.477 SEK
2021-10-21 22376 -1 (-0.004%) 19.57 2.235.477 SEK
2021-10-20 22377 -24 (-0.107%) 19.81 2.448.441 SEK
2021-10-20 22377 -24 (-0.107%) 19.81 2.448.441 SEK
2021-10-19 22401 +24 (0.107%) 20.31 3.404.874 SEK
2021-10-19 22401 +24 (0.107%) 20.31 3.404.874 SEK
2021-10-14 22377 -91 (-0.405%) 19.67 2.548.693 SEK
2021-09-29 22468 -12 (-0.053%) 19.74 5.450.569 SEK
2021-09-28 22480 +12 (0.053%) 20.72 10.190.256 SEK
2021-09-27 22468 +0 (0%) 20.8 11.834.552 SEK
2021-09-26 22468 +21 (0.094%) 18.99 9.043.718 SEK
2021-09-25 22447 +0 (0%) - -
2021-09-24 22447 -21 (-0.093%) 18.99 9.043.718 SEK
2021-09-23 22468 -18 (-0.08%) 17.48 4.525.373 SEK
2021-09-22 22486 -27 (-0.12%) 16.8 1.673.051 SEK
2021-09-21 22513 -11 (-0.049%) 16.44 3.149.379 SEK
2021-09-20 22524 +0 (0%) 16.98 5.402.537 SEK
2021-09-19 22524 -4 (-0.018%) 16.12 2.031.581 SEK
2021-09-18 22528 +0 (0%) - -
2021-09-17 22528 -14 (-0.062%) 16.12 2.031.581 SEK
2021-09-16 22542 -15 (-0.066%) 16.48 1.499.619 SEK
2021-09-15 22557 -30 (-0.133%) 16.69 2.398.869 SEK
2021-09-14 22587 -20 (-0.088%) 16.45 1.705.922 SEK
2021-09-13 22607 +0 (0%) 16.5 2.084.209 SEK
2021-09-12 22607 -9 (-0.04%) 17.05 1.775.276 SEK
2021-09-11 22616 +0 (0%) - -
2021-09-10 22616 -25 (-0.11%) 17.05 1.775.276 SEK
2021-09-09 22641 +87 (0.386%) 17.6 2.513.978 SEK
2021-09-08 22554 +2 (0.009%) 18.69 8.727.637 SEK
2021-09-07 22552 +6 (0.027%) 17.34 2.837.536 SEK
2021-09-06 22546 +0 (0%) 16.89 1.775.764 SEK
2021-09-05 22546 -2 (-0.009%) 17.13 1.818.939 SEK
2021-09-04 22548 +0 (0%) - -
2021-09-03 22548 -1 (-0.004%) 17.13 1.818.939 SEK
2021-09-02 22549 -15 (-0.066%) 16.83 1.465.361 SEK
2021-09-01 22564 -69 (-0.305%) 16.6 5.593.532 SEK
2021-08-31 22633 -6 (-0.027%) 15.73 4.462.520 SEK
2021-08-30 22639 +0 (0%) 16.6 1.804.118 SEK
2021-08-29 22639 -9 (-0.04%) 16.63 1.169.720 SEK
2021-08-28 22648 +0 (0%) - -
2021-08-27 22648 -8 (-0.035%) 16.63 1.169.720 SEK
2021-08-26 22656 +0 (0%) 16.59 1.806.018 SEK
2021-08-25 22656 -11 (-0.049%) 16.77 1.549.575 SEK
2021-08-24 22667 +22659 (283237.5%) 16.87 1.803.825 SEK
2021-08-23 8 -22687 (-99.965%) - -
2021-08-22 22695 -18 (-0.079%) 16.52 2.991.569 SEK
2021-08-21 22713 +0 (0%) - -
2021-08-20 22713 -27 (-0.119%) 16.52 2.991.569 SEK
2021-08-19 22740 -11 (-0.048%) 16.62 7.827.853 SEK
2021-08-18 22751 -2 (-0.009%) 17.1 6.599.667 SEK
2021-08-17 22753 -26 (-0.114%) 16.89 3.881.353 SEK
2021-08-16 22779 +0 (0%) 17.31 2.629.850 SEK
2021-08-15 22779 -9 (-0.039%) 17.62 1.335.055 SEK
2021-08-14 22788 +0 (0%) - -
2021-08-13 22788 -15 (-0.066%) 17.62 1.335.055 SEK
2021-08-12 22803 -16 (-0.07%) 17.84 1.726.477 SEK
2021-08-11 22819 +23 (0.101%) 17.85 2.761.753 SEK
2021-08-10 22796 -26 (-0.114%) 18 1.986.023 SEK
2021-08-09 22822 +0 (0%) 17.69 1.743.052 SEK
2021-08-08 22822 -29 (-0.127%) 17.87 3.968.249 SEK
2021-08-07 22851 +0 (0%) - -
2021-08-06 22851 -31 (-0.135%) 17.87 3.968.249 SEK
2021-08-05 22882 -19 (-0.083%) 18.15 3.140.527 SEK
2021-08-04 22901 -21 (-0.092%) 18.67 1.394.357 SEK
2021-08-03 22922 -19 (-0.083%) 18.97 1.628.149 SEK
2021-08-02 22941 +0 (0%) 19.09 1.995.973 SEK
2021-08-01 22941 -5 (-0.022%) 18.99 2.882.310 SEK
2021-07-31 22946 +0 (0%) - -
2021-07-30 22946 +9 (0.039%) 18.99 2.882.310 SEK
2021-07-29 22937 -9 (-0.039%) 18.87 1.080.147 SEK
2021-07-28 22946 +12 (0.052%) 19.01 1.038.559 SEK
2021-07-27 22934 +2 (0.009%) 19.14 1.103.947 SEK
2021-07-26 22932 +0 (0%) 19.1 2.376.988 SEK
2021-07-25 22932 -11 (-0.048%) 18.65 1.714.076 SEK
2021-07-24 22943 +0 (0%) - -
2021-07-23 22943 -12 (-0.052%) 18.65 1.714.076 SEK
2021-07-22 22955 +12 (0.052%) 18.89 1.746.058 SEK
2021-07-21 22943 +7 (0.031%) 18.89 1.795.622 SEK
2021-07-20 22936 -22 (-0.096%) 18.66 2.455.208 SEK
2021-07-19 22958 +0 (0%) 17.68 2.254.545 SEK
2021-07-18 22958 -33 (-0.144%) 17.56 4.850.485 SEK
2021-07-17 22991 +0 (0%) - -
2021-07-16 22991 -24 (-0.104%) 17.56 4.850.485 SEK
2021-07-15 23015 -8 (-0.035%) 18.32 2.464.792 SEK
2021-07-14 23023 -16 (-0.069%) 18.53 2.063.288 SEK
2021-07-13 23039 -20 (-0.087%) 18.71 4.964.613 SEK
2021-07-12 23059 +0 (0%) 19.55 3.217.063 SEK
2021-07-11 23059 +6 (0.026%) 19.91 1.860.502 SEK
2021-07-10 23053 +0 (0%) - -
2021-07-09 23053 +18 (0.078%) 19.91 1.860.502 SEK
2021-07-08 23035 -5 (-0.022%) 20.02 3.508.999 SEK
2021-07-07 23040 +21 (0.091%) 20.79 6.351.956 SEK
2021-07-06 23019 -26 (-0.113%) 21.35 13.297.540 SEK
2021-07-05 23045 +0 (0%) 19.59 2.819.707 SEK
2021-07-04 23045 -26 (-0.113%) 19.71 3.200.097 SEK
2021-07-03 23071 +0 (0%) - -
2021-07-02 23071 -11 (-0.048%) 19.71 3.200.097 SEK
2021-07-01 23082 -8 (-0.035%) 19.93 1.330.976 SEK
2021-06-30 23090 +5 (0.022%) 19.88 1.419.148 SEK
2021-06-29 23085 +15 (0.065%) 20.12 2.007.676 SEK
2021-06-28 23070 +0 (0%) 20.12 2.276.522 SEK
2021-06-27 23070 +0 (0%) 20.15 2.170.125 SEK
2021-06-26 23070 +0 (0%) - -
2021-06-25 23070 -8 (-0.035%) 20.15 2.170.125 SEK
2021-06-24 23078 -14 (-0.061%) 20.15 2.170.125 SEK
2021-06-23 23092 -22 (-0.095%) 20.23 1.459.836 SEK
2021-06-22 23114 -16 (-0.069%) 19.84 2.838.740 SEK
2021-06-21 23130 +0 (0%) 20.07 2.099.574 SEK
2021-06-20 23130 -17 (-0.073%) 20.22 2.071.285 SEK
2021-06-19 23147 +0 (0%) - -
2021-06-18 23147 -19 (-0.082%) 20.22 2.071.285 SEK
2021-06-17 23166 -15 (-0.065%) 20.14 3.066.752 SEK
2021-06-16 23181 -13 (-0.056%) 20.3 2.145.164 SEK
2021-06-15 23194 +0 (0%) 20.31 1.465.605 SEK
2021-06-15 23194 +0 (0%) 20.31 1.465.605 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -23217 (-100%) - -
2021-06-09 23217 -25 (-0.108%) 20.65 2.848.082 SEK
2021-06-08 23242 -9 (-0.039%) 20.84 2.393.674 SEK
2021-06-07 23251 +0 (0%) 21.17 1.753.676 SEK
2021-06-06 23251 -14 (-0.06%) 21.38 1.507.901 SEK
2021-06-05 23265 +0 (0%) - -
2021-06-04 23265 -23 (-0.099%) 21.38 1.507.901 SEK
2021-06-03 23288 -2 (-0.009%) 21.64 2.192.326 SEK
2021-06-02 23290 +0 (0%) 21.79 3.348.244 SEK
2021-06-01 23290 -9 (-0.039%) 22.49 3.932.179 SEK
2021-05-31 23299 +0 (0%) 21.91 2.567.398 SEK
2021-05-30 23299 +7 (0.03%) 21.72 1.964.699 SEK
2021-05-29 23292 +0 (0%) - -
2021-05-28 23292 +8 (0.034%) 21.72 1.964.699 SEK
2021-05-27 23284 +20 (0.086%) 21.7 1.987.896 SEK
2021-05-26 23264 -19 (-0.082%) 21.89 3.283.420 SEK
2021-05-25 23283 +208 (0.901%) 21.97 6.093.896 SEK
2021-05-24 23075 +0 (0%) 20.81 2.498.229 SEK
2021-05-23 23075 -2 (-0.009%) 20.71 1.744.324 SEK
2021-05-22 23077 +0 (0%) - -
2021-05-21 23077 -6 (-0.026%) 20.71 1.744.324 SEK
2021-05-20 23083 -11 (-0.048%) 20.26 2.458.407 SEK
2021-05-19 23094 +0 (0%) 20.69 2.361.386 SEK
2021-05-18 23094 -19 (-0.082%) 20.71 2.237.347 SEK
2021-05-17 23113 +0 (0%) 20.23 1.777.761 SEK
2021-05-16 23113 -14 (-0.061%) 19.93 3.403.817 SEK
2021-05-15 23127 +0 (0%) - -
2021-05-14 23127 +0 (0%) 19.93 3.403.817 SEK
2021-05-13 23127 -9 (-0.039%) 20.09 1.742.829 SEK
2021-05-12 23136 -29 (-0.125%) 20.09 1.742.829 SEK
2021-05-11 23165 -25 (-0.108%) 20.04 4.505.287 SEK
2021-05-10 23190 +0 (0%) 20.58 4.667.747 SEK
2021-05-09 23190 -1 (-0.004%) 21.04 3.801.530 SEK
2021-05-08 23191 +0 (0%) - -
2021-05-07 23191 +1 (0.004%) 21.04 3.801.530 SEK
2021-05-06 23190 -1 (-0.004%) 21.14 7.106.098 SEK
2021-05-05 23191 -28 (-0.121%) 21.72 4.656.574 SEK
2021-05-04 23219 +12 (0.052%) 21.74 6.924.947 SEK
2021-05-03 23207 +0 (0%) 22.78 3.196.728 SEK
2021-05-02 23207 +29 (0.125%) 23.22 2.673.639 SEK
2021-05-01 23178 +0 (0%) - -
2021-04-30 23178 +17 (0.073%) 23.22 2.673.639 SEK
2021-04-29 23161 -10 (-0.043%) 22.91 7.751.937 SEK
2021-04-28 23171 +4 (0.017%) 22.11 4.707.315 SEK
2021-04-27 23167 +19 (0.082%) 22.3 5.925.896 SEK
2021-04-26 23148 +0 (0%) 22.62 6.278.219 SEK
2021-04-25 23148 +25 (0.108%) 22.27 6.487.065 SEK
2021-04-24 23123 +0 (0%) - -
2021-04-23 23123 -1 (-0.004%) 22.27 6.487.065 SEK
2021-04-22 23124 +12 (0.052%) 22.88 4.428.998 SEK
2021-04-21 23112 +3 (0.013%) 23.18 3.917.687 SEK
2021-04-20 23109 +46 (0.199%) 23.34 4.231.705 SEK
2021-04-19 23063 +21 (0.091%) 24.02 7.195.977 SEK
2021-04-18 23042 +0 (0%) 23.66 7.111.792 SEK
2021-04-17 23042 +0 (0%) - -
2021-04-16 23042 -15 (-0.065%) 23.66 7.111.792 SEK
2021-04-15 23057 -6 (-0.026%) 23.3 4.496.096 SEK
2021-04-14 23063 +44 (0.191%) 23.76 4.823.249 SEK
2021-04-13 23019 -6 (-0.026%) 24.52 8.359.337 SEK
2021-04-12 23025 +0 (0%) 23.98 5.761.593 SEK
2021-04-11 23025 +2 (0.009%) 24.63 4.336.847 SEK
2021-04-10 23023 +0 (0%) - -
2021-04-09 23023 +14 (0.061%) 24.63 4.336.847 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe