Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Minesto

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-06-16 23181 -13 (-0.056%) 20.3 2.145.164 SEK
2021-06-15 23194 +0 (0%) 20.31 1.465.605 SEK
2021-06-15 23194 +0 (0%) 20.31 1.465.605 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -23217 (-100%) - -
2021-06-09 23217 -25 (-0.108%) 20.65 2.848.082 SEK
2021-06-08 23242 -9 (-0.039%) 20.84 2.393.674 SEK
2021-06-07 23251 +0 (0%) 21.17 1.753.676 SEK
2021-06-06 23251 -14 (-0.06%) 21.38 1.507.901 SEK
2021-06-05 23265 +0 (0%) - -
2021-06-04 23265 -23 (-0.099%) 21.38 1.507.901 SEK
2021-06-03 23288 -2 (-0.009%) 21.64 2.192.326 SEK
2021-06-02 23290 +0 (0%) 21.79 3.348.244 SEK
2021-06-01 23290 -9 (-0.039%) 22.49 3.932.179 SEK
2021-05-31 23299 +0 (0%) 21.91 2.567.398 SEK
2021-05-30 23299 +7 (0.03%) 21.72 1.964.699 SEK
2021-05-29 23292 +0 (0%) - -
2021-05-28 23292 +8 (0.034%) 21.72 1.964.699 SEK
2021-05-27 23284 +20 (0.086%) 21.7 1.987.896 SEK
2021-05-26 23264 -19 (-0.082%) 21.89 3.283.420 SEK
2021-05-25 23283 +208 (0.901%) 21.97 6.093.896 SEK
2021-05-24 23075 +0 (0%) 20.81 2.498.229 SEK
2021-05-23 23075 -2 (-0.009%) 20.71 1.744.324 SEK
2021-05-22 23077 +0 (0%) - -
2021-05-21 23077 -6 (-0.026%) 20.71 1.744.324 SEK
2021-05-20 23083 -11 (-0.048%) 20.26 2.458.407 SEK
2021-05-19 23094 +0 (0%) 20.69 2.361.386 SEK
2021-05-18 23094 -19 (-0.082%) 20.71 2.237.347 SEK
2021-05-17 23113 +0 (0%) 20.23 1.777.761 SEK
2021-05-16 23113 -14 (-0.061%) 19.93 3.403.817 SEK
2021-05-15 23127 +0 (0%) - -
2021-05-14 23127 +0 (0%) 19.93 3.403.817 SEK
2021-05-13 23127 -9 (-0.039%) 20.09 1.742.829 SEK
2021-05-12 23136 -29 (-0.125%) 20.09 1.742.829 SEK
2021-05-11 23165 -25 (-0.108%) 20.04 4.505.287 SEK
2021-05-10 23190 +0 (0%) 20.58 4.667.747 SEK
2021-05-09 23190 -1 (-0.004%) 21.04 3.801.530 SEK
2021-05-08 23191 +0 (0%) - -
2021-05-07 23191 +1 (0.004%) 21.04 3.801.530 SEK
2021-05-06 23190 -1 (-0.004%) 21.14 7.106.098 SEK
2021-05-05 23191 -28 (-0.121%) 21.72 4.656.574 SEK
2021-05-04 23219 +12 (0.052%) 21.74 6.924.947 SEK
2021-05-03 23207 +0 (0%) 22.78 3.196.728 SEK
2021-05-02 23207 +29 (0.125%) 23.22 2.673.639 SEK
2021-05-01 23178 +0 (0%) - -
2021-04-30 23178 +17 (0.073%) 23.22 2.673.639 SEK
2021-04-29 23161 -10 (-0.043%) 22.91 7.751.937 SEK
2021-04-28 23171 +4 (0.017%) 22.11 4.707.315 SEK
2021-04-27 23167 +19 (0.082%) 22.3 5.925.896 SEK
2021-04-26 23148 +0 (0%) 22.62 6.278.219 SEK
2021-04-25 23148 +25 (0.108%) 22.27 6.487.065 SEK
2021-04-24 23123 +0 (0%) - -
2021-04-23 23123 -1 (-0.004%) 22.27 6.487.065 SEK
2021-04-22 23124 +12 (0.052%) 22.88 4.428.998 SEK
2021-04-21 23112 +3 (0.013%) 23.18 3.917.687 SEK
2021-04-20 23109 +46 (0.199%) 23.34 4.231.705 SEK
2021-04-19 23063 +21 (0.091%) 24.02 7.195.977 SEK
2021-04-18 23042 +0 (0%) 23.66 7.111.792 SEK
2021-04-17 23042 +0 (0%) - -
2021-04-16 23042 -15 (-0.065%) 23.66 7.111.792 SEK
2021-04-15 23057 -6 (-0.026%) 23.3 4.496.096 SEK
2021-04-14 23063 +44 (0.191%) 23.76 4.823.249 SEK
2021-04-13 23019 -6 (-0.026%) 24.52 8.359.337 SEK
2021-04-12 23025 +0 (0%) 23.98 5.761.593 SEK
2021-04-11 23025 +2 (0.009%) 24.63 4.336.847 SEK
2021-04-10 23023 +0 (0%) - -
2021-04-09 23023 +14 (0.061%) 24.63 4.336.847 SEK
2021-04-08 23009 +26 (0.113%) 24.09 3.937.411 SEK
2021-04-07 22983 +15 (0.065%) 24.24 6.280.129 SEK
2021-04-06 22968 +0 (0%) 23.97 7.468.322 SEK
2021-04-05 22968 +0 (0%) 22.83 2.640.828 SEK
2021-04-04 22968 +0 (0%) 22.83 2.640.828 SEK
2021-04-03 22968 +0 (0%) - -
2021-04-02 22968 +8 (0.035%) 22.83 2.640.828 SEK
2021-04-01 22960 -30 (-0.13%) 22.83 2.640.828 SEK
2021-03-31 22990 +14 (0.061%) 22.42 3.786.116 SEK
2021-03-30 22976 +29 (0.126%) 22.59 3.035.559 SEK
2021-03-29 22947 +0 (0%) 22.75 3.078.809 SEK
2021-03-28 22947 +27 (0.118%) 23.19 3.715.968 SEK
2021-03-27 22920 +0 (0%) - -
2021-03-26 22920 +5 (0.022%) 23.19 3.715.968 SEK
2021-03-25 22915 -2 (-0.009%) 23.15 4.396.811 SEK
2021-03-24 22917 +71 (0.311%) 23.42 4.587.460 SEK
2021-03-23 22846 -12 (-0.052%) 24.12 20.609.604 SEK
2021-03-22 22858 +0 (0%) 22.62 4.309.221 SEK
2021-03-21 22858 -34 (-0.149%) 23.07 5.237.927 SEK
2021-03-20 22892 +0 (0%) - -
2021-03-19 22892 -32 (-0.14%) 23.07 5.237.927 SEK
2021-03-18 22924 -7 (-0.031%) 23.6 6.383.319 SEK
2021-03-17 22931 +42 (0.183%) 24.47 5.233.860 SEK
2021-03-16 22889 +63 (0.276%) 24.93 5.265.004 SEK
2021-03-15 22826 +0 (0%) 25.28 20.153.371 SEK
2021-03-14 22826 +50 (0.22%) 25.75 58.158.250 SEK
2021-03-13 22776 +0 (0%) - -
2021-03-12 22776 +13 (0.057%) 25.75 58.158.250 SEK
2021-03-11 22763 +26 (0.114%) 22.69 5.192.448 SEK
2021-03-10 22737 +25 (0.11%) 22.19 6.519.350 SEK
2021-03-09 22712 +23 (0.101%) 20.85 3.387.622 SEK
2021-03-08 22689 +0 (0%) 20.65 3.560.498 SEK
2021-03-07 22689 +15 (0.066%) 20.8 5.339.166 SEK
2021-03-06 22674 +0 (0%) - -
2021-03-05 22674 +64 (0.283%) 20.8 5.339.166 SEK
2021-03-04 22610 +8 (0.035%) 21.67 13.227.018 SEK
2021-03-03 22602 +35 (0.155%) 20.2 2.754.223 SEK
2021-03-02 22567 +12 (0.053%) 20.44 4.327.033 SEK
2021-03-01 22555 +0 (0%) 20.52 3.196.044 SEK
2021-02-28 22555 -3 (-0.013%) 19.78 4.332.626 SEK
2021-02-27 22558 +0 (0%) - -
2021-02-26 22558 +41 (0.182%) 19.78 4.332.626 SEK
2021-02-25 22517 -3 (-0.013%) 20.48 2.551.157 SEK
2021-02-24 22520 -30 (-0.133%) 20.05 3.990.437 SEK
2021-02-23 22550 -13 (-0.058%) 19.96 11.119.866 SEK
2021-02-22 22563 +0 (0%) 21.08 3.831.569 SEK
2021-02-21 22563 -25 (-0.111%) 21.17 6.868.526 SEK
2021-02-20 22588 +0 (0%) - -
2021-02-19 22588 -62 (-0.274%) 21.17 6.868.526 SEK
2021-02-18 22650 -62 (-0.273%) 20.69 13.232.828 SEK
2021-02-17 22712 -44 (-0.193%) 21.48 6.073.514 SEK
2021-02-16 22756 -32 (-0.14%) 22 5.972.719 SEK
2021-02-15 22788 +0 (0%) 22.35 5.512.443 SEK
2021-02-14 22788 -23 (-0.101%) 22.42 3.066.682 SEK
2021-02-13 22811 +0 (0%) - -
2021-02-12 22811 +40 (0.176%) 22.42 3.066.682 SEK
2021-02-11 22771 +2 (0.009%) 22.69 4.448.938 SEK
2021-02-10 22769 -43 (-0.188%) 22.5 8.626.301 SEK
2021-02-09 22812 -42 (-0.184%) 22.01 7.357.552 SEK
2021-02-08 22854 +0 (0%) 22.49 7.034.688 SEK
2021-02-07 22854 +32 (0.14%) 23.11 4.130.188 SEK
2021-02-06 22822 +0 (0%) - -
2021-02-05 22822 +27 (0.118%) 23.11 4.130.188 SEK
2021-02-04 22795 -4 (-0.018%) 23.51 5.326.113 SEK
2021-02-03 22799 +70 (0.308%) 23.43 5.396.254 SEK
2021-02-02 22729 +124 (0.549%) 23.34 4.464.058 SEK
2021-02-01 22605 +0 (0%) 23.38 6.494.231 SEK
2021-01-31 22605 +79 (0.351%) 22.2 7.699.495 SEK
2021-01-30 22526 +0 (0%) - -
2021-01-29 22526 -59 (-0.261%) 22.2 7.699.495 SEK
2021-01-28 22585 +25 (0.111%) 22.09 14.867.212 SEK
2021-01-27 22560 +31 (0.138%) 23.83 13.100.200 SEK
2021-01-26 22529 +34 (0.151%) 24.25 4.241.393 SEK
2021-01-25 22495 +0 (0%) 24.51 5.856.805 SEK
2021-01-24 22495 +0 (0%) 24.63 4.850.753 SEK
2021-01-23 22495 +26 (0.116%) - -
2021-01-22 22469 +76 (0.339%) 24.63 4.850.753 SEK
2021-01-21 22393 +38 (0.17%) 25.25 9.771.214 SEK
2021-01-20 22355 +9 (0.04%) 25.35 10.959.999 SEK
2021-01-19 22346 +26 (0.116%) 24.26 5.969.288 SEK
2021-01-18 22320 +0 (0%) 24.41 4.450.651 SEK
2021-01-17 22320 +0 (0%) 24.31 8.045.257 SEK
2021-01-16 22320 -13 (-0.058%) - -
2021-01-15 22333 -8 (-0.036%) 24.31 8.045.257 SEK
2021-01-14 22341 +42 (0.188%) 24.88 8.079.096 SEK
2021-01-13 22299 +61 (0.274%) 25.29 4.715.358 SEK
2021-01-12 22238 +181 (0.821%) 25.44 9.807.624 SEK
2021-01-11 22057 +0 (0%) 26.65 9.572.022 SEK
2021-01-10 22057 +0 (0%) 27.68 11.094.691 SEK
2021-01-09 22057 +352 (1.622%) - -
2021-01-08 21705 +110 (0.509%) 27.68 11.094.691 SEK
2021-01-07 21595 +0 (0%) 26.95 20.235.321 SEK
2021-01-06 21595 +50 (0.232%) 25.8 3.687.083 SEK
2021-01-05 21545 +116 (0.541%) 25.8 3.687.083 SEK
2021-01-04 21429 +0 (0%) 25.54 8.866.496 SEK
2021-01-03 21429 +0 (0%) 25.25 3.504.256 SEK
2021-01-02 21429 +0 (0%) - -
2021-01-01 21429 +0 (0%) 25.25 3.504.256 SEK
2020-12-31 21429 +82 (0.384%) 25.25 3.504.256 SEK
2020-12-30 21347 +64 (0.301%) 25.25 3.504.256 SEK
2020-12-29 21283 +55 (0.259%) 25.05 4.705.335 SEK
2020-12-28 21228 +0 (0%) 25.07 7.695.685 SEK
2020-12-27 21228 +0 (0%) 25.97 9.539.616 SEK
2020-12-26 21228 +0 (0%) - -
2020-12-25 21228 +0 (0%) 25.97 9.539.616 SEK
2020-12-24 21228 +69 (0.326%) 25.97 9.539.616 SEK
2020-12-23 21159 +18 (0.085%) 25.97 9.539.616 SEK
2020-12-22 21141 +1 (0.005%) 25.84 21.599.639 SEK
2020-12-21 21140 +0 (0%) 23.83 8.568.576 SEK
2020-12-20 21140 +0 (0%) 24.65 3.578.687 SEK
2020-12-19 21140 -4 (-0.019%) - -
2020-12-18 21144 -20 (-0.095%) 24.65 3.578.687 SEK
2020-12-17 21164 +58 (0.275%) 24.42 3.774.169 SEK
2020-12-16 21106 +37 (0.176%) 24.7 3.853.867 SEK
2020-12-15 21069 +119 (0.568%) 24.47 5.601.038 SEK
2020-12-14 20950 +0 (0%) 25 4.643.051 SEK
2020-12-13 20950 +0 (0%) 24.78 7.424.846 SEK
2020-12-12 20950 +146 (0.702%) - -
2020-12-11 20804 +14 (0.067%) 24.78 7.424.846 SEK
2020-12-10 20790 +59 (0.285%) 24.7 10.343.747 SEK
2020-12-09 20731 -9 (-0.043%) 24.61 21.991.377 SEK
2020-12-08 20740 +67 (0.324%) 24.04 22.818.827 SEK
2020-12-07 20673 +0 (0%) 24.96 35.435.491 SEK
2020-12-06 20673 +0 (0%) 26.9 13.943.386 SEK
2020-12-05 20673 +70 (0.34%) - -
2020-12-04 20603 +51 (0.248%) 26.9 13.943.386 SEK
2020-12-03 20552 +188 (0.923%) 28.62 19.089.146 SEK
2020-12-02 20364 +323 (1.612%) 30.08 22.090.448 SEK
2020-12-01 20041 -23 (-0.115%) 29.57 73.923.009 SEK
2020-11-30 20064 +0 (0%) 27.43 7.380.894 SEK
2020-11-29 20064 +0 (0%) 27.66 6.424.049 SEK
2020-11-28 20064 -22 (-0.11%) - -
2020-11-27 20086 -7 (-0.035%) 27.66 6.424.049 SEK
2020-11-26 20093 -1 (-0.005%) 27.5 8.562.260 SEK
2020-11-25 20094 -268 (-1.316%) 26.96 8.909.166 SEK
2020-11-24 20362 -4 (-0.02%) 25.99 31.123.374 SEK
2020-11-23 20366 +0 (0%) 27.64 6.920.440 SEK
2020-11-22 20366 +0 (0%) 28.14 5.935.390 SEK
2020-11-21 20366 +24 (0.118%) - -
2020-11-20 20342 +27 (0.133%) 28.14 5.935.390 SEK
2020-11-19 20315 -26 (-0.128%) 27.74 7.132.450 SEK
2020-11-18 20341 +5 (0.025%) 26.96 3.674.558 SEK
2020-11-17 20336 +14 (0.069%) 27.05 4.708.222 SEK
2020-11-16 20322 +0 (0%) 27.33 4.304.428 SEK
2020-11-15 20322 +0 (0%) 27.02 6.356.325 SEK
2020-11-14 20322 +3 (0.015%) - -
2020-11-13 20319 +6 (0.03%) 27.02 6.356.325 SEK
2020-11-12 20313 +27 (0.133%) 27.28 5.524.587 SEK
2020-11-11 20286 +3 (0.015%) 27.81 6.856.609 SEK
2020-11-10 20283 +88 (0.436%) 28.77 6.320.218 SEK
2020-11-09 20195 +0 (0%) 29.69 18.255.410 SEK
2020-11-08 20195 +0 (0%) 29.14 5.252.166 SEK
2020-11-07 20195 +38 (0.189%) - -
2020-11-06 20157 +40 (0.199%) 29.14 5.252.166 SEK
2020-11-05 20117 +30 (0.149%) 28.74 8.924.976 SEK
2020-11-04 20087 +51 (0.255%) 27.76 5.854.823 SEK
2020-11-03 20036 +59 (0.295%) 28.52 11.852.606 SEK
2020-11-02 19977 +0 (0%) 28.46 14.770.962 SEK
2020-11-01 19977 +0 (0%) 27.35 3.843.415 SEK
2020-10-31 19977 +9 (0.045%) - -
2020-10-30 19968 -46 (-0.23%) 27.35 3.843.415 SEK
2020-10-29 20014 -8 (-0.04%) 27.04 11.125.051 SEK
2020-10-28 20022 +11 (0.055%) 27.63 15.934.670 SEK
2020-10-27 20011 +2679 (15.457%) 27.63 14.377.358 SEK
2020-10-26 17332 -2527 (-12.725%) 29.43 18.996.415 SEK
2020-10-25 19859 +0 (0%) 29.46 8.063.070 SEK
2020-10-24 19859 +58 (0.293%) - -
2020-10-23 19801 -28 (-0.141%) 29.46 8.063.070 SEK
2020-10-22 19829 +28 (0.141%) 28.3 18.424.266 SEK
2020-10-21 19801 +72 (0.365%) 29.43 5.980.317 SEK
2020-10-20 19729 +69 (0.351%) 29.69 10.981.761 SEK
2020-10-19 19660 +0 (0%) 30.22 9.729.200 SEK
2020-10-18 19660 +0 (0%) 30 6.069.712 SEK
2020-10-17 19660 +2527 (14.749%) - -
2020-10-16 17133 -2436 (-12.448%) 30 6.069.712 SEK
2020-10-15 19569 +16 (0.082%) 29.52 6.938.402 SEK
2020-10-14 19553 -5 (-0.026%) 29.88 3.756.347 SEK
2020-10-13 19558 +12 (0.061%) 29.86 5.432.757 SEK
2020-10-12 19546 +0 (0%) 30.16 7.404.438 SEK
2020-10-11 19546 +0 (0%) 30.25 8.223.137 SEK
2020-10-10 19546 +50 (0.256%) - -
2020-10-09 19496 +48 (0.247%) 30.25 8.223.137 SEK
2020-10-08 19448 +20 (0.103%) 30.47 13.914.646 SEK
2020-10-07 19428 +45 (0.232%) 30.04 5.496.268 SEK
2020-10-06 19383 +113 (0.586%) 30.05 6.486.657 SEK
2020-10-05 19270 +0 (0%) 30.43 6.716.826 SEK
2020-10-04 19270 +0 (0%) 30.41 6.573.199 SEK
2020-10-03 19270 +36 (0.187%) - -
2020-10-02 19234 +30 (0.156%) 30.41 6.573.199 SEK
2020-10-01 19204 +1 (0.005%) 30.84 6.946.038 SEK
2020-09-30 19203 +31 (0.162%) 29.9 3.254.472 SEK
2020-09-29 19172 +19 (0.099%) 29.47 3.489.664 SEK
2020-09-28 19153 +0 (0%) 29.1 5.687.730 SEK
2020-09-27 19153 +0 (0%) 28.42 4.466.088 SEK
2020-09-26 19153 +28 (0.146%) - -
2020-09-25 19125 +29 (0.152%) 28.42 4.466.088 SEK
2020-09-24 19096 +25 (0.131%) 28.43 7.601.234 SEK
2020-09-23 19071 +21 (0.11%) 29.17 2.348.287 SEK
2020-09-22 19050 +51 (0.268%) 28.99 4.338.146 SEK
2020-09-21 18999 +0 (0%) 29.63 7.363.444 SEK
2020-09-20 18999 +0 (0%) 30.2 8.710.498 SEK
2020-09-19 18999 +4 (0.021%) - -
2020-09-18 18995 +50 (0.264%) 30.2 8.710.498 SEK
2020-09-17 18945 +19 (0.1%) 29.24 6.166.049 SEK
2020-09-16 18926 -21 (-0.111%) 28.87 5.166.784 SEK
2020-09-15 18947 +19 (0.1%) 28.01 11.757.755 SEK
2020-09-14 18928 +0 (0%) 28.47 6.937.787 SEK
2020-09-13 18928 +0 (0%) 28.84 6.655.938 SEK
2020-09-12 18928 -8 (-0.042%) - -
2020-09-11 18936 +19 (0.1%) 28.84 6.655.938 SEK
2020-09-10 18917 -5 (-0.026%) 29.32 6.312.337 SEK
2020-09-09 18922 +27 (0.143%) 29.79 4.532.132 SEK
2020-09-08 18895 +9 (0.048%) 29.94 8.975.753 SEK
2020-09-07 18886 +0 (0%) 30.63 5.757.264 SEK
2020-09-06 18886 +0 (0%) 30.97 8.670.024 SEK
2020-09-05 18886 +18 (0.095%) - -
2020-09-04 18868 -63 (-0.333%) 30.97 8.670.024 SEK
2020-09-03 18931 +13 (0.069%) 31.78 27.083.843 SEK
2020-09-02 18918 +28 (0.148%) 31.14 6.446.457 SEK
2020-09-01 18890 +63 (0.335%) 32.2 7.001.401 SEK
2020-08-31 18827 +0 (0%) 32.56 6.250.302 SEK
2020-08-30 18827 +0 (0%) 32.18 4.791.247 SEK
2020-08-29 18827 +29 (0.154%) - -
2020-08-28 18798 +94 (0.503%) 32.18 4.791.247 SEK
2020-08-27 18704 +59 (0.316%) 32.54 12.303.382 SEK
2020-08-26 18645 +63 (0.339%) 31.94 6.338.068 SEK
2020-08-25 18582 +58 (0.313%) 31.65 7.071.077 SEK
2020-08-24 18524 +0 (0%) 31.46 4.633.071 SEK
2020-08-23 18524 +0 (0%) 31.22 4.584.933 SEK
2020-08-22 18524 +35 (0.189%) - -
2020-08-21 18489 +48 (0.26%) 31.22 4.584.933 SEK
2020-08-20 18441 +20 (0.109%) 30.38 7.703.054 SEK
2020-08-19 18421 +9 (0.049%) 31.2 10.549.166 SEK
2020-08-18 18412 -2 (-0.011%) 32.3 8.103.940 SEK
2020-08-17 18414 +0 (0%) 30.96 7.494.486 SEK
2020-08-16 18414 +0 (0%) 30.18 4.450.543 SEK
2020-08-15 18414 +12 (0.065%) - -
2020-08-14 18402 -5 (-0.027%) 30.18 4.450.543 SEK
2020-08-13 18407 +8 (0.043%) 30.54 6.798.407 SEK
2020-08-12 18399 +29 (0.158%) 30.79 5.180.166 SEK
2020-08-11 18370 +15 (0.082%) 30.92 4.922.043 SEK
2020-08-10 18355 +0 (0%) 30.7 3.864.573 SEK
2020-08-09 18355 +0 (0%) 30.69 5.674.953 SEK
2020-08-08 18355 +36 (0.197%) - -
2020-08-07 18319 +7 (0.038%) 30.69 5.674.953 SEK
2020-08-06 18312 +10 (0.055%) 30.61 3.986.911 SEK
2020-08-05 18302 +34 (0.186%) 30.42 4.262.826 SEK
2020-08-04 18268 +43 (0.236%) 30.78 5.980.059 SEK
2020-08-03 18225 +0 (0%) 30.57 8.725.000 SEK
2020-08-02 18225 +0 (0%) 30.28 9.661.310 SEK
2020-08-01 18225 +224 (1.244%) - -
2020-07-31 18001 +377 (2.139%) 30.28 9.661.310 SEK
2020-07-30 17624 +115 (0.657%) 29.92 65.306.839 SEK
2020-07-29 17509 +236 (1.366%) 33.3 12.354.152 SEK
2020-07-28 17273 +173 (1.012%) 34.08 28.604.098 SEK
2020-07-27 17100 +0 (0%) 33.48 35.594.451 SEK
2020-07-26 17100 +0 (0%) 29.89 12.446.440 SEK
2020-07-25 17100 +91 (0.535%) - -
2020-07-24 17009 +59 (0.348%) 29.89 12.446.440 SEK
2020-07-23 16950 +51 (0.302%) 30.85 6.828.804 SEK
2020-07-22 16899 +21 (0.124%) 30.84 9.870.240 SEK
2020-07-21 16878 +114 (0.68%) 30.37 9.957.378 SEK
2020-07-20 16764 +0 (0%) 30.12 11.292.054 SEK
2020-07-19 16764 +0 (0%) 30.52 12.372.778 SEK
2020-07-18 16764 +14 (0.084%) - -
2020-07-17 16750 +56 (0.335%) 30.52 12.372.778 SEK
2020-07-16 16694 +11 (0.066%) 30.03 5.932.285 SEK
2020-07-15 16683 -33 (-0.197%) 29.64 10.894.194 SEK
2020-07-14 16716 -6 (-0.036%) 29.64 13.964.182 SEK
2020-07-13 16722 +0 (0%) 30.89 11.678.452 SEK
2020-07-12 16722 +0 (0%) 30.61 18.089.539 SEK
2020-07-11 16722 +36 (0.216%) - -
2020-07-10 16686 +44 (0.264%) 30.61 18.089.539 SEK
2020-07-09 16642 +16 (0.096%) 31.41 16.379.920 SEK
2020-07-08 16626 +97 (0.587%) 31.25 22.192.966 SEK
2020-07-07 16529 +359 (2.22%) 32.01 32.301.769 SEK
2020-07-06 16170 +0 (0%) 33.76 107.549.300 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe