Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Beowulf Mining SDB

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-09-21 7193 -10 (-0.139%) 0.507 347.730 SEK
2021-09-20 7203 +0 (0%) 0.515 1.165.506 SEK
2021-09-19 7203 -1 (-0.014%) 0.522 428.443 SEK
2021-09-18 7204 +0 (0%) - -
2021-09-17 7204 +2 (0.028%) 0.522 428.443 SEK
2021-09-16 7202 -3 (-0.042%) 0.519 860.797 SEK
2021-09-15 7205 +10 (0.139%) 0.517 377.199 SEK
2021-09-14 7195 +3 (0.042%) 0.527 1.098.502 SEK
2021-09-13 7192 +0 (0%) 0.497 797.584 SEK
2021-09-12 7192 -6 (-0.083%) 0.503 1.264.360 SEK
2021-09-11 7198 +0 (0%) - -
2021-09-10 7198 -13 (-0.18%) 0.503 1.264.360 SEK
2021-09-09 7211 +12 (0.167%) 0.534 1.348.144 SEK
2021-09-08 7199 +0 (0%) 0.551 1.635.585 SEK
2021-09-07 7199 +22 (0.307%) 0.563 1.159.330 SEK
2021-09-06 7177 +0 (0%) 0.585 5.537.827 SEK
2021-09-05 7177 +10 (0.14%) 0.529 1.645.581 SEK
2021-09-04 7167 +0 (0%) - -
2021-09-03 7167 +12 (0.168%) 0.529 1.645.581 SEK
2021-09-02 7155 +21 (0.294%) 0.523 1.010.326 SEK
2021-09-01 7134 +18 (0.253%) 0.512 1.150.200 SEK
2021-08-31 7116 +2 (0.028%) 0.499 1.863.560 SEK
2021-08-30 7114 +0 (0%) 0.479 836.280 SEK
2021-08-29 7114 -4 (-0.056%) 0.478 633.341 SEK
2021-08-28 7118 +0 (0%) - -
2021-08-27 7118 +6 (0.084%) 0.478 633.341 SEK
2021-08-26 7112 +10 (0.141%) 0.481 995.025 SEK
2021-08-25 7102 +3 (0.042%) 0.471 446.452 SEK
2021-08-24 7099 +7091 (88637.5%) 0.474 258.559 SEK
2021-08-23 8 -7090 (-99.887%) - -
2021-08-22 7098 +1 (0.014%) 0.467 162.831 SEK
2021-08-21 7097 +0 (0%) - -
2021-08-20 7097 -9 (-0.127%) 0.467 162.831 SEK
2021-08-19 7106 -5 (-0.07%) 0.469 116.421 SEK
2021-08-18 7111 -4 (-0.056%) 0.472 207.293 SEK
2021-08-17 7115 +6 (0.084%) 0.477 447.536 SEK
2021-08-16 7109 +0 (0%) 0.474 678.552 SEK
2021-08-15 7109 -5 (-0.07%) 0.472 333.486 SEK
2021-08-14 7114 +0 (0%) - -
2021-08-13 7114 -2 (-0.028%) 0.472 333.486 SEK
2021-08-12 7116 -13 (-0.182%) 0.477 327.537 SEK
2021-08-11 7129 +4 (0.056%) 0.47 331.346 SEK
2021-08-10 7125 +7 (0.098%) 0.478 271.848 SEK
2021-08-09 7118 +0 (0%) 0.474 573.402 SEK
2021-08-08 7118 -4 (-0.056%) 0.471 336.684 SEK
2021-08-07 7122 +0 (0%) - -
2021-08-06 7122 -3 (-0.042%) 0.471 336.684 SEK
2021-08-05 7125 +5 (0.07%) 0.479 290.539 SEK
2021-08-04 7120 +0 (0%) 0.482 368.128 SEK
2021-08-03 7120 -4 (-0.056%) 0.48 980.694 SEK
2021-08-02 7124 +0 (0%) 0.48 287.852 SEK
2021-08-01 7124 -11 (-0.154%) 0.474 568.031 SEK
2021-07-31 7135 +0 (0%) - -
2021-07-30 7135 -6 (-0.084%) 0.474 568.031 SEK
2021-07-29 7141 +5 (0.07%) 0.487 580.892 SEK
2021-07-28 7136 +8 (0.112%) 0.49 561.524 SEK
2021-07-27 7128 +5 (0.07%) 0.497 810.411 SEK
2021-07-26 7123 +0 (0%) 0.484 382.898 SEK
2021-07-25 7123 -1 (-0.014%) 0.476 479.671 SEK
2021-07-24 7124 +0 (0%) - -
2021-07-23 7124 +3 (0.042%) 0.476 479.671 SEK
2021-07-22 7121 -2 (-0.028%) 0.474 713.271 SEK
2021-07-21 7123 -7 (-0.098%) 0.463 279.448 SEK
2021-07-20 7130 +1 (0.014%) 0.462 911.793 SEK
2021-07-19 7129 +0 (0%) 0.469 590.673 SEK
2021-07-18 7129 +3 (0.042%) 0.467 312.115 SEK
2021-07-17 7126 +0 (0%) - -
2021-07-16 7126 +0 (0%) 0.467 312.115 SEK
2021-07-15 7126 +0 (0%) 0.482 257.223 SEK
2021-07-14 7126 +11 (0.155%) 0.483 341.536 SEK
2021-07-13 7115 -17 (-0.238%) 0.477 858.335 SEK
2021-07-12 7132 +0 (0%) 0.464 632.784 SEK
2021-07-11 7132 -17 (-0.238%) 0.456 508.626 SEK
2021-07-10 7149 +0 (0%) - -
2021-07-09 7149 -14 (-0.195%) 0.456 508.626 SEK
2021-07-08 7163 -11 (-0.153%) 0.461 428.635 SEK
2021-07-07 7174 -7 (-0.097%) 0.462 1.266.503 SEK
2021-07-06 7181 -3 (-0.042%) 0.467 500.053 SEK
2021-07-05 7184 +0 (0%) 0.471 1.139.104 SEK
2021-07-04 7184 -2 (-0.028%) 0.468 804.885 SEK
2021-07-03 7186 +0 (0%) - -
2021-07-02 7186 -1 (-0.014%) 0.468 804.885 SEK
2021-07-01 7187 +3 (0.042%) 0.478 589.418 SEK
2021-06-30 7184 +0 (0%) 0.483 294.741 SEK
2021-06-29 7184 +7 (0.098%) 0.478 360.107 SEK
2021-06-28 7177 +0 (0%) 0.479 551.746 SEK
2021-06-27 7177 +0 (0%) 0.483 347.008 SEK
2021-06-26 7177 +0 (0%) - -
2021-06-25 7177 +14 (0.195%) 0.483 347.008 SEK
2021-06-24 7163 +1 (0.014%) 0.483 347.008 SEK
2021-06-23 7162 -2 (-0.028%) 0.479 982.463 SEK
2021-06-22 7164 +8 (0.112%) 0.482 580.281 SEK
2021-06-21 7156 +0 (0%) 0.486 711.163 SEK
2021-06-20 7156 -5 (-0.07%) 0.488 406.261 SEK
2021-06-19 7161 +0 (0%) - -
2021-06-18 7161 +11 (0.154%) 0.488 406.261 SEK
2021-06-17 7150 +9 (0.126%) 0.492 803.010 SEK
2021-06-16 7141 -8 (-0.112%) 0.494 557.174 SEK
2021-06-15 7149 +0 (0%) 0.502 845.987 SEK
2021-06-15 7149 +0 (0%) 0.502 845.987 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -7153 (-100%) - -
2021-06-09 7153 +94 (1.332%) 0.491 2.521.286 SEK
2021-06-08 7059 +1 (0.014%) 0.534 21.786.447 SEK
2021-06-07 7058 +0 (0%) 0.534 1.285.086 SEK
2021-06-06 7058 -6 (-0.085%) 0.541 682.980 SEK
2021-06-05 7064 +0 (0%) - -
2021-06-04 7064 -8 (-0.113%) 0.541 682.980 SEK
2021-06-03 7072 -8 (-0.113%) 0.537 1.733.138 SEK
2021-06-02 7080 +5 (0.071%) 0.522 402.382 SEK
2021-06-01 7075 +25 (0.355%) 0.53 906.311 SEK
2021-05-31 7050 +0 (0%) 0.508 795.249 SEK
2021-05-30 7050 +15 (0.213%) 0.498 1.078.578 SEK
2021-05-29 7035 +0 (0%) - -
2021-05-28 7035 +9 (0.128%) 0.498 1.078.578 SEK
2021-05-27 7026 +27 (0.386%) 0.503 2.030.363 SEK
2021-05-26 6999 +29 (0.416%) 0.534 3.649.557 SEK
2021-05-25 6970 +3 (0.043%) 0.55 3.195.523 SEK
2021-05-24 6967 +0 (0%) 0.518 450.377 SEK
2021-05-23 6967 +0 (0%) 0.522 705.029 SEK
2021-05-22 6967 +0 (0%) - -
2021-05-21 6967 +3 (0.043%) 0.522 705.029 SEK
2021-05-20 6964 -1 (-0.014%) 0.524 920.424 SEK
2021-05-19 6965 +10 (0.144%) 0.507 675.174 SEK
2021-05-18 6955 +0 (0%) 0.512 1.124.600 SEK
2021-05-17 6955 +0 (0%) 0.503 967.950 SEK
2021-05-16 6955 -10 (-0.144%) 0.489 235.855 SEK
2021-05-15 6965 +0 (0%) - -
2021-05-14 6965 +0 (0%) 0.489 235.855 SEK
2021-05-13 6965 -4 (-0.057%) 0.484 383.809 SEK
2021-05-12 6969 +3 (0.043%) 0.484 383.809 SEK
2021-05-11 6966 +1 (0.014%) 0.482 367.837 SEK
2021-05-10 6965 +0 (0%) 0.492 809.411 SEK
2021-05-09 6965 +1 (0.014%) 0.494 692.359 SEK
2021-05-08 6964 +0 (0%) - -
2021-05-07 6964 +1 (0.014%) 0.494 692.359 SEK
2021-05-06 6963 +2 (0.029%) 0.494 542.007 SEK
2021-05-05 6961 +9 (0.129%) 0.496 600.651 SEK
2021-05-04 6952 +0 (0%) 0.505 864.102 SEK
2021-05-03 6952 +0 (0%) 0.504 929.619 SEK
2021-05-02 6952 +18 (0.26%) 0.497 773.976 SEK
2021-05-01 6934 +0 (0%) - -
2021-04-30 6934 +3 (0.043%) 0.497 773.976 SEK
2021-04-29 6931 +4 (0.058%) 0.487 785.639 SEK
2021-04-28 6927 -9 (-0.13%) 0.488 597.409 SEK
2021-04-27 6936 +4 (0.058%) 0.49 727.249 SEK
2021-04-26 6932 +0 (0%) 0.494 667.194 SEK
2021-04-25 6932 +13 (0.188%) 0.49 610.434 SEK
2021-04-24 6919 +0 (0%) - -
2021-04-23 6919 +0 (0%) 0.49 610.434 SEK
2021-04-22 6919 -3 (-0.043%) 0.496 681.227 SEK
2021-04-21 6922 +8 (0.116%) 0.485 556.129 SEK
2021-04-20 6914 -2 (-0.029%) 0.487 890.179 SEK
2021-04-19 6916 +12 (0.174%) 0.472 1.123.163 SEK
2021-04-18 6904 +0 (0%) 0.481 1.692.482 SEK
2021-04-17 6904 +0 (0%) - -
2021-04-16 6904 +0 (0%) 0.481 1.692.482 SEK
2021-04-15 6904 -12 (-0.174%) 0.496 1.056.815 SEK
2021-04-14 6916 +2 (0.029%) 0.483 481.950 SEK
2021-04-13 6914 -3 (-0.043%) 0.485 912.895 SEK
2021-04-12 6917 +0 (0%) 0.49 551.468 SEK
2021-04-11 6917 +2 (0.029%) 0.499 397.486 SEK
2021-04-10 6915 +0 (0%) - -
2021-04-09 6915 -1 (-0.014%) 0.499 397.486 SEK
2021-04-08 6916 +5 (0.072%) 0.496 421.945 SEK
2021-04-07 6911 +7 (0.101%) 0.495 607.897 SEK
2021-04-06 6904 +0 (0%) 0.495 752.972 SEK
2021-04-05 6904 +0 (0%) 0.49 154.465 SEK
2021-04-04 6904 +0 (0%) 0.49 154.465 SEK
2021-04-03 6904 +0 (0%) - -
2021-04-02 6904 +7 (0.101%) 0.49 154.465 SEK
2021-04-01 6897 -14 (-0.203%) 0.49 154.465 SEK
2021-03-31 6911 -3 (-0.043%) 0.485 250.120 SEK
2021-03-30 6914 +3 (0.043%) 0.487 805.402 SEK
2021-03-29 6911 +0 (0%) 0.49 526.470 SEK
2021-03-28 6911 -6 (-0.087%) 0.491 334.902 SEK
2021-03-27 6917 +0 (0%) - -
2021-03-26 6917 +11 (0.159%) 0.491 334.902 SEK
2021-03-25 6906 +2 (0.029%) 0.495 574.801 SEK
2021-03-24 6904 -4 (-0.058%) 0.49 470.247 SEK
2021-03-23 6908 +3 (0.043%) 0.485 463.464 SEK
2021-03-22 6905 +0 (0%) 0.49 765.613 SEK
2021-03-21 6905 -2 (-0.029%) 0.501 361.792 SEK
2021-03-20 6907 +0 (0%) - -
2021-03-19 6907 -1 (-0.014%) 0.501 361.792 SEK
2021-03-18 6908 +3 (0.043%) 0.501 191.913 SEK
2021-03-17 6905 -1 (-0.014%) 0.504 353.114 SEK
2021-03-16 6906 -5 (-0.072%) 0.502 317.804 SEK
2021-03-15 6911 +0 (0%) 0.501 1.332.956 SEK
2021-03-14 6911 +1 (0.014%) 0.501 622.788 SEK
2021-03-13 6910 +0 (0%) - -
2021-03-12 6910 -4 (-0.058%) 0.501 622.788 SEK
2021-03-11 6914 -6 (-0.087%) 0.508 485.751 SEK
2021-03-10 6920 -11 (-0.159%) 0.498 1.024.825 SEK
2021-03-09 6931 +12 (0.173%) 0.511 869.949 SEK
2021-03-08 6919 +0 (0%) 0.525 385.642 SEK
2021-03-07 6919 -6 (-0.087%) 0.526 818.354 SEK
2021-03-06 6925 +0 (0%) - -
2021-03-05 6925 -2 (-0.029%) 0.526 818.354 SEK
2021-03-04 6927 -5 (-0.072%) 0.529 606.874 SEK
2021-03-03 6932 +2 (0.029%) 0.528 870.913 SEK
2021-03-02 6930 +0 (0%) 0.513 1.492.127 SEK
2021-03-01 6930 +0 (0%) 0.504 460.610 SEK
2021-02-28 6930 +2 (0.029%) 0.493 1.120.870 SEK
2021-02-27 6928 +0 (0%) - -
2021-02-26 6928 +7 (0.101%) 0.493 1.120.870 SEK
2021-02-25 6921 +2 (0.029%) 0.486 737.262 SEK
2021-02-24 6919 -10 (-0.144%) 0.48 492.322 SEK
2021-02-23 6929 +9 (0.13%) 0.481 1.074.443 SEK
2021-02-22 6920 +0 (0%) 0.486 636.929 SEK
2021-02-21 6920 -2 (-0.029%) 0.478 386.714 SEK
2021-02-20 6922 +0 (0%) - -
2021-02-19 6922 -4 (-0.058%) 0.478 386.714 SEK
2021-02-18 6926 +16 (0.232%) 0.479 680.448 SEK
2021-02-17 6910 +6 (0.087%) 0.485 723.540 SEK
2021-02-16 6904 +9 (0.131%) 0.487 1.236.307 SEK
2021-02-15 6895 +0 (0%) 0.489 1.166.861 SEK
2021-02-14 6895 +0 (0%) 0.492 614.060 SEK
2021-02-13 6895 +0 (0%) - -
2021-02-12 6895 -7 (-0.101%) 0.492 614.060 SEK
2021-02-11 6902 +0 (0%) 0.492 530.283 SEK
2021-02-10 6902 -3 (-0.043%) 0.495 640.505 SEK
2021-02-09 6905 -8 (-0.116%) 0.494 495.091 SEK
2021-02-08 6913 +0 (0%) 0.495 1.527.702 SEK
2021-02-07 6913 -3 (-0.043%) 0.495 815.599 SEK
2021-02-06 6916 +0 (0%) - -
2021-02-05 6916 +2 (0.029%) 0.495 815.599 SEK
2021-02-04 6914 -6 (-0.087%) 0.5 1.455.723 SEK
2021-02-03 6920 +6 (0.087%) 0.507 438.131 SEK
2021-02-02 6914 +10 (0.145%) 0.507 832.537 SEK
2021-02-01 6904 +0 (0%) 0.505 1.184.594 SEK
2021-01-31 6904 +5 (0.072%) 0.502 986.107 SEK
2021-01-30 6899 +0 (0%) - -
2021-01-29 6899 -21 (-0.303%) 0.502 986.107 SEK
2021-01-28 6920 -13 (-0.188%) 0.499 1.819.138 SEK
2021-01-27 6933 +1 (0.014%) 0.509 1.012.482 SEK
2021-01-26 6932 +32 (0.464%) 0.52 623.264 SEK
2021-01-25 6900 +0 (0%) 0.519 835.327 SEK
2021-01-24 6900 +0 (0%) 0.526 841.296 SEK
2021-01-23 6900 -12 (-0.174%) - -
2021-01-22 6912 +7 (0.101%) 0.526 841.296 SEK
2021-01-21 6905 -2 (-0.029%) 0.521 1.450.704 SEK
2021-01-20 6907 -8 (-0.116%) 0.512 1.257.495 SEK
2021-01-19 6915 +2 (0.029%) 0.514 677.108 SEK
2021-01-18 6913 +0 (0%) 0.519 503.763 SEK
2021-01-17 6913 +0 (0%) 0.524 887.063 SEK
2021-01-16 6913 +14 (0.203%) - -
2021-01-15 6899 -10 (-0.145%) 0.524 887.063 SEK
2021-01-14 6909 -2 (-0.029%) 0.53 688.498 SEK
2021-01-13 6911 -3 (-0.043%) 0.527 865.117 SEK
2021-01-12 6914 +3 (0.043%) 0.535 1.246.875 SEK
2021-01-11 6911 +0 (0%) 0.532 2.582.548 SEK
2021-01-10 6911 +0 (0%) 0.541 2.116.257 SEK
2021-01-09 6911 +3 (0.043%) - -
2021-01-08 6908 -6 (-0.087%) 0.541 2.116.257 SEK
2021-01-07 6914 +0 (0%) 0.559 1.976.099 SEK
2021-01-06 6914 +4 (0.058%) 0.581 518.659 SEK
2021-01-05 6910 +0 (0%) 0.581 518.659 SEK
2021-01-04 6910 +0 (0%) 0.591 1.999.575 SEK
2021-01-03 6910 +0 (0%) 0.543 1.722.254 SEK
2021-01-02 6910 +0 (0%) - -
2021-01-01 6910 +0 (0%) 0.543 1.722.254 SEK
2020-12-31 6910 +11 (0.159%) 0.543 1.722.254 SEK
2020-12-30 6899 +22 (0.32%) 0.543 1.722.254 SEK
2020-12-29 6877 +86 (1.266%) 0.547 4.554.230 SEK
2020-12-28 6791 +0 (0%) 0.578 4.702.660 SEK
2020-12-27 6791 +0 (0%) 0.576 2.293.109 SEK
2020-12-26 6791 +0 (0%) - -
2020-12-25 6791 +0 (0%) 0.576 2.293.109 SEK
2020-12-24 6791 +0 (0%) 0.576 2.293.109 SEK
2020-12-23 6791 +201 (3.05%) 0.576 2.293.109 SEK
2020-12-22 6590 +20 (0.304%) 0.621 1.010.134 SEK
2020-12-21 6570 +0 (0%) 0.623 1.730.764 SEK
2020-12-20 6570 +0 (0%) 0.602 1.843.661 SEK
2020-12-19 6570 +1 (0.015%) - -
2020-12-18 6569 +15 (0.229%) 0.602 1.843.661 SEK
2020-12-17 6554 -2 (-0.031%) 0.571 1.186.490 SEK
2020-12-16 6556 +1 (0.015%) 0.532 504.562 SEK
2020-12-15 6555 -2 (-0.031%) 0.529 807.730 SEK
2020-12-14 6557 +0 (0%) 0.509 1.502.095 SEK
2020-12-13 6557 +0 (0%) 0.517 1.861.873 SEK
2020-12-12 6557 +14 (0.214%) - -
2020-12-11 6543 -18 (-0.274%) 0.517 1.861.873 SEK
2020-12-10 6561 +1 (0.015%) 0.526 1.460.769 SEK
2020-12-09 6560 -14 (-0.213%) 0.541 1.532.042 SEK
2020-12-08 6574 +19 (0.29%) 0.558 1.286.860 SEK
2020-12-07 6555 +0 (0%) 0.547 2.679.282 SEK
2020-12-06 6555 +0 (0%) 0.589 2.930.643 SEK
2020-12-05 6555 +13 (0.199%) - -
2020-12-04 6542 +18 (0.276%) 0.589 2.930.643 SEK
2020-12-03 6524 +13 (0.2%) 0.581 1.750.792 SEK
2020-12-02 6511 +66 (1.024%) 0.564 4.722.801 SEK
2020-12-01 6445 +153 (2.432%) 0.701 7.627.129 SEK
2020-11-30 6292 +0 (0%) 0.702 14.976.664 SEK
2020-11-29 6292 +0 (0%) 0.511 741.208 SEK
2020-11-28 6292 +8 (0.127%) - -
2020-11-27 6284 +13 (0.207%) 0.511 741.208 SEK
2020-11-26 6271 +1 (0.016%) 0.51 958.608 SEK
2020-11-25 6270 -13 (-0.207%) 0.469 445.860 SEK
2020-11-24 6283 -5 (-0.08%) 0.479 520.696 SEK
2020-11-23 6288 +0 (0%) 0.486 690.554 SEK
2020-11-22 6288 +0 (0%) 0.493 1.451.522 SEK
2020-11-21 6288 -15 (-0.238%) - -
2020-11-20 6303 +3 (0.048%) 0.493 1.451.522 SEK
2020-11-19 6300 +6 (0.095%) 0.5 1.762.929 SEK
2020-11-18 6294 +5 (0.08%) 0.539 429.545 SEK
2020-11-17 6289 -3 (-0.048%) 0.544 619.227 SEK
2020-11-16 6292 +0 (0%) 0.587 762.923 SEK
2020-11-15 6292 +0 (0%) 0.585 627.000 SEK
2020-11-14 6292 +9 (0.143%) - -
2020-11-13 6283 +9 (0.143%) 0.585 627.000 SEK
2020-11-12 6274 +12 (0.192%) 0.584 404.735 SEK
2020-11-11 6262 +20 (0.32%) 0.603 1.241.035 SEK
2020-11-10 6242 +9 (0.144%) 0.558 2.678.118 SEK
2020-11-09 6233 +0 (0%) 0.524 1.406.862 SEK
2020-11-08 6233 +0 (0%) 0.547 3.470.721 SEK
2020-11-07 6233 +20 (0.322%) - -
2020-11-06 6213 +4 (0.064%) 0.547 3.470.721 SEK
2020-11-05 6209 +7 (0.113%) 0.65 285.473 SEK
2020-11-04 6202 -2 (-0.032%) 0.639 142.947 SEK
2020-11-03 6204 +2 (0.032%) 0.639 311.867 SEK
2020-11-02 6202 +0 (0%) 0.634 722.369 SEK
2020-11-01 6202 +0 (0%) 0.627 1.454.014 SEK
2020-10-31 6202 -5 (-0.081%) - -
2020-10-30 6207 -9 (-0.145%) 0.627 1.454.014 SEK
2020-10-29 6216 -16 (-0.257%) 0.574 1.457.605 SEK
2020-10-28 6232 -6 (-0.096%) 0.617 2.381.346 SEK
2020-10-27 6238 +748 (13.625%) 0.666 469.043 SEK
2020-10-26 5490 -746 (-11.963%) 0.693 462.146 SEK
2020-10-25 6236 +0 (0%) 0.699 479.259 SEK
2020-10-24 6236 +3 (0.048%) - -
2020-10-23 6233 -3 (-0.048%) 0.699 479.259 SEK
2020-10-22 6236 -3 (-0.048%) 0.674 874.649 SEK
2020-10-21 6239 -3 (-0.048%) 0.716 565.349 SEK
2020-10-20 6242 -6 (-0.096%) 0.731 373.560 SEK
2020-10-19 6248 +0 (0%) 0.744 627.357 SEK
2020-10-18 6248 +0 (0%) 0.75 458.878 SEK
2020-10-17 6248 +744 (13.517%) - -
2020-10-16 5504 -752 (-12.02%) 0.75 458.878 SEK
2020-10-15 6256 -13 (-0.207%) 0.746 932.863 SEK
2020-10-14 6269 +30 (0.481%) 0.724 1.841.448 SEK
2020-10-13 6239 +34 (0.548%) 0.784 1.232.986 SEK
2020-10-12 6205 +0 (0%) 0.802 7.513.976 SEK
2020-10-11 6205 +0 (0%) 0.864 9.244.562 SEK
2020-10-10 6205 +34 (0.551%) - -
2020-10-09 6171 -10 (-0.162%) 0.864 9.244.562 SEK
2020-10-08 6181 +4 (0.065%) 0.711 497.517 SEK
2020-10-07 6177 +9 (0.146%) 0.718 378.909 SEK
2020-10-06 6168 -7 (-0.113%) 0.722 515.161 SEK
2020-10-05 6175 +0 (0%) 0.728 635.116 SEK
2020-10-04 6175 +0 (0%) 0.723 741.504 SEK
2020-10-03 6175 +9 (0.146%) - -
2020-10-02 6166 +7 (0.114%) 0.723 741.504 SEK
2020-10-01 6159 +11 (0.179%) 0.748 999.739 SEK
2020-09-30 6148 -4 (-0.065%) 0.729 805.525 SEK
2020-09-29 6152 +17 (0.277%) 0.726 1.307.592 SEK
2020-09-28 6135 +0 (0%) 0.708 921.857 SEK
2020-09-27 6135 +0 (0%) 0.68 233.114 SEK
2020-09-26 6135 +7 (0.114%) - -
2020-09-25 6128 -15 (-0.244%) 0.68 233.114 SEK
2020-09-24 6143 -8 (-0.13%) 0.679 1.095.272 SEK
2020-09-23 6151 +12 (0.195%) 0.7 718.187 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe