Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Beowulf Mining SDB

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-09-28 15391 -1 (-0.006%) 0.515 315.396 SEK
2022-09-27 15392 -2 (-0.013%) 0.53 228.528 SEK
2022-09-26 15394 +0 (0%) 0.541 643.362 SEK
2022-09-25 15394 -14 (-0.091%) 0.527 316.473 SEK
2022-09-24 15408 +0 (0%) - -
2022-09-23 15408 -13 (-0.084%) 0.527 316.473 SEK
2022-09-22 15421 -14 (-0.091%) 0.522 763.903 SEK
2022-09-21 15435 -13 (-0.084%) 0.529 475.852 SEK
2022-09-20 15448 -12 (-0.078%) 0.539 531.956 SEK
2022-09-19 15460 +0 (0%) 0.549 854.570 SEK
2022-09-18 15460 -9 (-0.058%) 0.567 815.581 SEK
2022-09-17 15469 +0 (0%) - -
2022-09-16 15469 +2 (0.013%) 0.567 815.581 SEK
2022-09-15 15467 -15 (-0.097%) 0.562 632.321 SEK
2022-09-14 15482 -2 (-0.013%) 0.564 398.755 SEK
2022-09-13 15484 -2 (-0.013%) 0.575 702.677 SEK
2022-09-12 15486 -136 (-0.871%) 0.59 529.694 SEK
2022-08-27 15622 +0 (0%) - -
2022-08-26 15622 -14 (-0.09%) 0.625 1.610.096 SEK
2022-08-25 15636 -14 (-0.089%) 0.603 2.366.125 SEK
2022-08-24 15650 -20 (-0.128%) 0.615 872.474 SEK
2022-08-23 15670 +54 (0.346%) 0.65 2.936.206 SEK
2022-08-22 15616 +0 (0%) 0.71 7.383.700 SEK
2022-08-21 15616 +1 (0.006%) 0.645 2.416.089 SEK
2022-08-20 15615 +0 (0%) - -
2022-08-19 15615 -14 (-0.09%) 0.645 2.416.089 SEK
2022-08-18 15629 -21 (-0.134%) 0.675 457.636 SEK
2022-08-17 15650 +0 (0%) 0.682 593.074 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -15836 (-100%) - -
2022-06-28 15836 -21 (-0.132%) 0.497 714.733 SEK
2022-06-27 15857 +0 (0%) 0.501 912.597 SEK
2022-06-26 15857 +0 (0%) 0.499 738.095 SEK
2022-06-25 15857 +0 (0%) - -
2022-06-24 15857 -6 (-0.038%) 0.499 738.095 SEK
2022-06-23 15863 -29 (-0.182%) 0.499 738.095 SEK
2022-06-22 15892 -25 (-0.157%) 0.496 1.264.645 SEK
2022-06-21 15917 -35 (-0.219%) 0.507 916.258 SEK
2022-06-20 15952 +0 (0%) 0.504 3.478.926 SEK
2022-06-19 15952 -26 (-0.163%) 0.535 1.125.439 SEK
2022-06-18 15978 +0 (0%) - -
2022-06-17 15978 -10 (-0.063%) 0.535 1.125.439 SEK
2022-06-16 15988 -24 (-0.15%) 0.566 903.383 SEK
2022-06-15 16012 -10 (-0.062%) 0.586 464.783 SEK
2022-06-14 16022 -34 (-0.212%) 0.6 1.215.417 SEK
2022-06-13 16056 +0 (0%) 0.615 1.687.583 SEK
2022-06-12 16056 -34 (-0.211%) 0.602 3.061.531 SEK
2022-06-11 16090 +0 (0%) - -
2022-06-10 16090 -19 (-0.118%) 0.602 3.061.531 SEK
2022-06-09 16109 +1 (0.006%) 0.651 954.187 SEK
2022-06-08 16108 -28 (-0.174%) 0.655 1.927.352 SEK
2022-06-07 16136 +0 (0%) 0.638 906.722 SEK
2022-06-06 16136 +0 (0%) 0 0 SEK
2022-06-05 16136 -10 (-0.062%) 0.613 1.133.518 SEK
2022-06-04 16146 +0 (0%) - -
2022-06-03 16146 -16 (-0.099%) 0.613 1.133.518 SEK
2022-06-02 16162 -25 (-0.154%) 0.628 1.474.205 SEK
2022-06-01 16187 -14 (-0.086%) 0.652 1.082.182 SEK
2022-05-31 16201 -14 (-0.086%) 0.672 890.286 SEK
2022-05-30 16215 +0 (0%) 0.683 768.912 SEK
2022-05-29 16215 -6 (-0.037%) 0.686 1.055.187 SEK
2022-05-28 16221 +0 (0%) - -
2022-05-27 16221 +0 (0%) 0.686 1.055.187 SEK
2022-05-26 16221 -6 (-0.037%) 0 0 SEK
2022-05-25 16227 -12 (-0.074%) 0.695 827.196 SEK
2022-05-24 16239 -23 (-0.141%) 0.691 713.381 SEK
2022-05-23 16262 +0 (0%) 0.689 1.018.781 SEK
2022-05-22 16262 +7 (0.043%) 0.705 1.182.868 SEK
2022-05-21 16255 +0 (0%) - -
2022-05-20 16255 -20 (-0.123%) 0.705 1.182.868 SEK
2022-05-19 16275 -21 (-0.129%) 0.686 2.234.839 SEK
2022-05-18 16296 -16 (-0.098%) 0.706 1.509.207 SEK
2022-05-17 16312 -5 (-0.031%) 0.713 1.031.712 SEK
2022-05-16 16317 +0 (0%) 0.72 1.226.507 SEK
2022-05-15 16317 -23 (-0.141%) 0.7 1.870.281 SEK
2022-05-14 16340 +0 (0%) - -
2022-05-13 16340 -31 (-0.189%) 0.7 1.870.281 SEK
2022-05-12 16371 +1 (0.006%) 0.703 1.720.006 SEK
2022-05-11 16370 -27 (-0.165%) 0.724 1.278.949 SEK
2022-05-10 16397 -21 (-0.128%) 0.722 1.465.063 SEK
2022-05-09 16418 +0 (0%) 0.738 2.479.241 SEK
2022-05-08 16418 -43 (-0.261%) 0.788 3.392.826 SEK
2022-05-07 16461 +0 (0%) - -
2022-05-06 16461 +11 (0.067%) 0.788 3.392.826 SEK
2022-05-05 16450 -23 (-0.14%) 0.824 2.816.321 SEK
2022-05-04 16473 -45 (-0.272%) 0.788 3.700.836 SEK
2022-05-03 16518 -32 (-0.193%) 0.761 1.050.620 SEK
2022-05-02 16550 +0 (0%) 0.745 2.164.616 SEK
2022-05-01 16550 -21 (-0.127%) 0.782 1.696.998 SEK
2022-04-30 16571 +0 (0%) - -
2022-04-29 16571 -30 (-0.181%) 0.782 1.696.998 SEK
2022-04-28 16601 +10 (0.06%) 0.73 2.640.216 SEK
2022-04-27 16591 -47 (-0.282%) 0.776 5.451.562 SEK
2022-04-26 16638 -45 (-0.27%) 0.735 5.862.028 SEK
2022-04-25 16683 +0 (0%) 0.8 3.659.895 SEK
2022-04-24 16683 -20 (-0.12%) 0.839 1.372.924 SEK
2022-04-23 16703 +0 (0%) - -
2022-04-22 16703 -12 (-0.072%) 0.839 1.372.924 SEK
2022-04-21 16715 -58 (-0.346%) 0.854 1.694.240 SEK
2022-04-20 16773 -58 (-0.345%) 0.831 2.092.328 SEK
2022-04-19 16831 +0 (0%) 0.845 3.189.266 SEK
2022-04-18 16831 +0 (0%) 0.865 1.378.196 SEK
2022-04-17 16831 +1 (0.006%) 0.865 1.378.196 SEK
2022-04-16 16830 +0 (0%) - -
2022-04-15 16830 -13 (-0.077%) 0.865 1.378.196 SEK
2022-04-14 16843 -45 (-0.266%) 0.865 1.378.196 SEK
2022-04-13 16888 -22 (-0.13%) 0.868 3.478.184 SEK
2022-04-12 16910 -1 (-0.006%) 0.853 1.891.023 SEK
2022-04-11 16911 +0 (0%) 0.883 3.414.020 SEK
2022-04-10 16911 -11 (-0.065%) 0.869 3.360.735 SEK
2022-04-09 16922 +0 (0%) - -
2022-04-08 16922 -29 (-0.171%) 0.869 3.360.735 SEK
2022-04-07 16951 -9 (-0.053%) 0.858 3.885.293 SEK
2022-04-06 16960 +20 (0.118%) 0.893 5.624.339 SEK
2022-04-05 16940 +25 (0.148%) 0.945 7.217.168 SEK
2022-04-04 16915 +0 (0%) 0.948 13.941.276 SEK
2022-04-03 16915 -58 (-0.342%) 0.87 18.111.896 SEK
2022-04-02 16973 +0 (0%) - -
2022-04-01 16973 -98 (-0.574%) 0.87 18.111.896 SEK
2022-03-31 17071 +127 (0.75%) 0.947 17.193.090 SEK
2022-03-30 16944 -44 (-0.259%) 1.075 36.449.973 SEK
2022-03-29 16988 -173 (-1.008%) 1.109 71.380.242 SEK
2022-03-28 17161 +0 (0%) 1.301 31.915.610 SEK
2022-03-27 17161 +143 (0.84%) 1.441 30.841.562 SEK
2022-03-26 17018 +0 (0%) - -
2022-03-25 17018 +39 (0.23%) 1.441 30.841.562 SEK
2022-03-24 16979 -55 (-0.323%) 1.458 39.909.842 SEK
2022-03-23 17034 +2567 (17.744%) 1.534 158.364.539 SEK
2022-03-22 14467 +5 (0.035%) 2.086 328.982.044 SEK
2022-03-21 14462 +0 (0%) 1.501 20.213.568 SEK
2022-03-20 14462 -39 (-0.269%) 1.398 11.819.633 SEK
2022-03-19 14501 +0 (0%) - -
2022-03-18 14501 -314 (-2.119%) 1.398 11.819.633 SEK
2022-03-17 14815 +0 (0%) 1.292 119.325.874 SEK
2022-03-16 14815 -17 (-0.115%) 1.579 4.370.218 SEK
2022-03-15 14832 +12 (0.081%) 1.549 3.081.689 SEK
2022-03-14 14820 +0 (0%) 1.574 5.090.651 SEK
2022-03-13 14820 -29 (-0.195%) 1.605 12.526.321 SEK
2022-03-12 14849 +0 (0%) - -
2022-03-11 14849 +8 (0.054%) 1.605 12.526.321 SEK
2022-03-10 14841 +11 (0.074%) 1.726 5.922.271 SEK
2022-03-09 14830 -32 (-0.215%) 1.711 5.804.453 SEK
2022-03-08 14862 -56 (-0.375%) 1.655 6.520.045 SEK
2022-03-07 14918 +0 (0%) 1.713 4.592.539 SEK
2022-03-06 14918 -20 (-0.134%) 1.812 3.977.124 SEK
2022-03-05 14938 +0 (0%) - -
2022-03-04 14938 -54 (-0.36%) 1.812 3.977.124 SEK
2022-03-03 14992 +29 (0.194%) 1.847 6.007.190 SEK
2022-03-02 14963 +42 (0.281%) 1.882 6.719.403 SEK
2022-03-01 14921 +60 (0.404%) 1.859 7.290.884 SEK
2022-02-28 14861 +0 (0%) 1.739 9.543.041 SEK
2022-02-27 14861 +25 (0.169%) 1.609 11.140.452 SEK
2022-02-26 14836 +0 (0%) - -
2022-02-25 14836 -157 (-1.047%) 1.609 11.140.452 SEK
2022-02-24 14993 +34 (0.227%) 1.437 25.396.637 SEK
2022-02-23 14959 -99 (-0.657%) 1.75 9.275.388 SEK
2022-02-22 15058 -121 (-0.797%) 1.606 13.853.649 SEK
2022-02-21 15179 +0 (0%) 1.725 13.344.494 SEK
2022-02-20 15179 +7 (0.046%) 1.88 5.434.119 SEK
2022-02-19 15172 +0 (0%) - -
2022-02-18 15172 -24 (-0.158%) 1.88 5.434.119 SEK
2022-02-17 15196 -10 (-0.066%) 1.964 9.002.031 SEK
2022-02-16 15206 +24 (0.158%) 1.971 5.281.548 SEK
2022-02-15 15182 -71 (-0.465%) 1.972 5.126.476 SEK
2022-02-14 15253 +0 (0%) 1.915 16.851.473 SEK
2022-02-13 15253 +9 (0.059%) 2.068 11.167.463 SEK
2022-02-12 15244 +0 (0%) - -
2022-02-11 15244 +64 (0.422%) 2.068 11.167.463 SEK
2022-02-10 15180 +57 (0.377%) 2.121 5.844.158 SEK
2022-02-09 15123 +85 (0.565%) 2.085 4.885.708 SEK
2022-02-08 15038 +18 (0.12%) 2.094 18.586.291 SEK
2022-02-07 15020 +0 (0%) 1.995 15.824.779 SEK
2022-02-06 15020 +74 (0.495%) 2.07 9.692.482 SEK
2022-02-05 14946 +0 (0%) - -
2022-02-04 14946 +134 (0.905%) 2.07 9.692.482 SEK
2022-02-03 14812 +52 (0.352%) 2.096 19.528.942 SEK
2022-02-02 14760 +55 (0.374%) 1.98 13.786.265 SEK
2022-02-01 14705 +128 (0.878%) 2 41.162.571 SEK
2022-01-31 14577 +0 (0%) 2.136 31.726.322 SEK
2022-01-30 14577 +227 (1.582%) 2.276 31.991.221 SEK
2022-01-29 14350 +0 (0%) - -
2022-01-28 14350 +350 (2.5%) 2.276 31.991.221 SEK
2022-01-27 14000 +337 (2.467%) 2.255 40.146.770 SEK
2022-01-26 13663 +364 (2.737%) 2.141 26.003.178 SEK
2022-01-25 13299 +102 (0.773%) 1.998 25.133.321 SEK
2022-01-24 13197 +0 (0%) 1.933 49.016.579 SEK
2022-01-23 13197 -55 (-0.415%) 1.724 44.061.782 SEK
2022-01-22 13252 +0 (0%) - -
2022-01-21 13252 +50 (0.379%) 1.724 44.061.782 SEK
2022-01-20 13202 +236 (1.82%) 1.929 115.260.922 SEK
2022-01-19 12966 +156 (1.218%) 2.132 31.725.721 SEK
2022-01-18 12810 +300 (2.398%) 2.071 39.667.661 SEK
2022-01-17 12510 +0 (0%) 2.032 49.199.461 SEK
2022-01-16 12510 +169 (1.369%) 1.889 21.627.867 SEK
2022-01-15 12341 +0 (0%) - -
2022-01-14 12341 +347 (2.893%) 1.889 21.627.867 SEK
2022-01-13 11994 +387 (3.334%) 1.922 40.462.235 SEK
2022-01-12 11607 +107 (0.93%) 1.868 96.770.676 SEK
2022-01-11 11500 +31 (0.27%) 1.634 17.998.124 SEK
2022-01-10 11469 +0 (0%) 1.531 5.871.751 SEK
2022-01-09 11469 +94 (0.826%) 1.523 10.817.210 SEK
2022-01-08 11375 +0 (0%) - -
2022-01-07 11375 +0 (0%) 1.523 10.817.210 SEK
2022-01-06 11375 +3 (0.026%) 1.502 8.790.270 SEK
2022-01-05 11372 -22 (-0.193%) 1.502 8.790.270 SEK
2022-01-04 11394 +74 (0.654%) 1.59 9.021.043 SEK
2022-01-03 11320 +0 (0%) 1.627 10.920.718 SEK
2022-01-02 11320 +0 (0%) 1.545 15.963.416 SEK
2022-01-01 11320 +0 (0%) - -
2021-12-31 11320 +16 (0.142%) 1.545 15.963.416 SEK
2021-12-30 11304 +113 (1.01%) 1.545 15.963.416 SEK
2021-12-29 11191 +244 (2.229%) 1.59 31.827.799 SEK
2021-12-28 10947 +260 (2.433%) 1.739 42.106.341 SEK
2021-12-27 10687 +0 (0%) 1.682 38.125.061 SEK
2021-12-26 10687 +0 (0%) 1.549 25.430.741 SEK
2021-12-25 10687 +0 (0%) - -
2021-12-24 10687 +79 (0.745%) 1.549 25.430.741 SEK
2021-12-23 10608 +48 (0.455%) 1.549 25.430.741 SEK
2021-12-22 10560 +120 (1.149%) 1.477 12.315.451 SEK
2021-12-21 10440 +106 (1.026%) 1.464 11.332.100 SEK
2021-12-20 10334 +0 (0%) 1.4 17.992.901 SEK
2021-12-19 10334 +71 (0.692%) 1.326 13.797.416 SEK
2021-12-18 10263 +0 (0%) - -
2021-12-17 10263 +9 (0.088%) 1.326 13.797.416 SEK
2021-12-16 10254 +54 (0.529%) 1.233 12.456.318 SEK
2021-12-15 10200 +36 (0.354%) 1.236 36.761.682 SEK
2021-12-14 10164 +179 (1.793%) 1.182 24.870.096 SEK
2021-12-13 9985 +0 (0%) 1.372 40.707.173 SEK
2021-12-12 9985 +38 (0.382%) 1.463 21.547.446 SEK
2021-12-11 9947 +0 (0%) - -
2021-12-10 9947 +373 (3.896%) 1.463 21.547.446 SEK
2021-12-09 9574 +277 (2.979%) 1.548 45.227.360 SEK
2021-12-08 9297 +116 (1.263%) 1.472 67.491.911 SEK
2021-12-07 9181 +1230 (15.47%) 1.219 19.715.895 SEK
2021-12-06 7951 -927 (-10.442%) 1.154 47.871.944 SEK
2021-12-04 8878 +0 (0%) - -
2021-12-03 8878 +654 (7.952%) 1.411 84.792.351 SEK
2021-12-02 8224 +302 (3.812%) 1.37 130.854.484 SEK
2021-12-01 7922 +93 (1.188%) 1.036 36.141.974 SEK
2021-11-30 7829 +40 (0.514%) 0.812 10.149.661 SEK
2021-11-29 7789 +0 (0%) 0.744 2.608.898 SEK
2021-11-28 7789 +27 (0.348%) 0.731 4.809.042 SEK
2021-11-27 7762 +0 (0%) - -
2021-11-26 7762 +35 (0.453%) 0.731 4.809.042 SEK
2021-11-25 7727 +23 (0.299%) 0.708 5.094.911 SEK
2021-11-24 7704 -11 (-0.143%) 0.736 5.163.938 SEK
2021-11-23 7715 +20 (0.26%) 0.658 1.951.227 SEK
2021-11-22 7695 +0 (0%) 0.681 1.361.196 SEK
2021-11-21 7695 -6 (-0.078%) 0.688 796.333 SEK
2021-11-20 7701 +0 (0%) - -
2021-11-19 7701 -3 (-0.039%) 0.688 796.333 SEK
2021-11-18 7704 +11 (0.143%) 0.691 1.075.018 SEK
2021-11-17 7693 +8 (0.104%) 0.696 2.147.412 SEK
2021-11-16 7685 +4 (0.052%) 0.722 1.173.116 SEK
2021-11-15 7681 +0 (0%) 0.708 3.211.599 SEK
2021-11-14 7681 -6 (-0.078%) 0.664 1.723.424 SEK
2021-11-13 7687 +0 (0%) - -
2021-11-12 7687 +7 (0.091%) 0.664 1.723.424 SEK
2021-11-11 7680 +22 (0.287%) 0.694 5.451.613 SEK
2021-11-10 7658 +7 (0.091%) 0.689 1.542.553 SEK
2021-11-09 7651 -7 (-0.091%) 0.687 931.623 SEK
2021-11-08 7658 +0 (0%) 0.673 1.079.071 SEK
2021-11-07 7658 -4 (-0.052%) 0.667 829.744 SEK
2021-11-06 7662 +0 (0%) - -
2021-11-05 7662 +5 (0.065%) 0.667 829.744 SEK
2021-11-04 7657 +2 (0.026%) 0.662 650.778 SEK
2021-11-03 7655 +12 (0.157%) 0.658 797.266 SEK
2021-11-02 7643 +2 (0.026%) 0.648 702.418 SEK
2021-11-01 7641 +0 (0%) 0.656 434.233 SEK
2021-10-31 7641 +1 (0.013%) 0.652 651.347 SEK
2021-10-30 7640 +0 (0%) - -
2021-10-29 7640 +8 (0.105%) 0.652 651.347 SEK
2021-10-28 7632 +9 (0.118%) 0.655 774.171 SEK
2021-10-27 7623 +18 (0.237%) 0.652 1.696.833 SEK
2021-10-26 7605 +28 (0.37%) 0.635 2.328.407 SEK
2021-10-25 7577 +0 (0%) 0.67 1.134.907 SEK
2021-10-24 7577 +9 (0.119%) 0.648 2.763.089 SEK
2021-10-23 7568 +0 (0%) - -
2021-10-22 7568 -4 (-0.053%) 0.648 2.763.089 SEK
2021-10-21 7572 -12 (-0.158%) 0.61 3.720.557 SEK
2021-10-20 7584 +24 (0.317%) 0.66 7.102.904 SEK
2021-10-19 7560 +78 (1.043%) 0.712 1.647.317 SEK
2021-10-14 7482 +81 (1.094%) 0.673 1.694.559 SEK
2021-09-29 7401 -2 (-0.027%) 0.61 3.455.854 SEK
2021-09-28 7403 +137 (1.885%) 0.617 2.095.590 SEK
2021-09-27 7266 +0 (0%) 0.672 14.573.625 SEK
2021-09-26 7266 +72 (1.001%) 0.623 17.990.608 SEK
2021-09-25 7194 +0 (0%) - -
2021-09-24 7194 +7 (0.097%) 0.623 17.990.608 SEK
2021-09-23 7187 +2 (0.028%) 0.514 470.539 SEK
2021-09-22 7185 -8 (-0.111%) 0.502 249.713 SEK
2021-09-21 7193 -10 (-0.139%) 0.507 347.730 SEK
2021-09-20 7203 +0 (0%) 0.515 1.165.506 SEK
2021-09-19 7203 -1 (-0.014%) 0.522 428.443 SEK
2021-09-18 7204 +0 (0%) - -
2021-09-17 7204 +2 (0.028%) 0.522 428.443 SEK
2021-09-16 7202 -3 (-0.042%) 0.519 860.797 SEK
2021-09-15 7205 +10 (0.139%) 0.517 377.199 SEK
2021-09-14 7195 +3 (0.042%) 0.527 1.098.502 SEK
2021-09-13 7192 +0 (0%) 0.497 797.584 SEK
2021-09-12 7192 -6 (-0.083%) 0.503 1.264.360 SEK
2021-09-11 7198 +0 (0%) - -
2021-09-10 7198 -13 (-0.18%) 0.503 1.264.360 SEK
2021-09-09 7211 +12 (0.167%) 0.534 1.348.144 SEK
2021-09-08 7199 +0 (0%) 0.551 1.635.585 SEK
2021-09-07 7199 +22 (0.307%) 0.563 1.159.330 SEK
2021-09-06 7177 +0 (0%) 0.585 5.537.827 SEK
2021-09-05 7177 +10 (0.14%) 0.529 1.645.581 SEK
2021-09-04 7167 +0 (0%) - -
2021-09-03 7167 +12 (0.168%) 0.529 1.645.581 SEK
2021-09-02 7155 +21 (0.294%) 0.523 1.010.326 SEK
2021-09-01 7134 +18 (0.253%) 0.512 1.150.200 SEK
2021-08-31 7116 +2 (0.028%) 0.499 1.863.560 SEK
2021-08-30 7114 +0 (0%) 0.479 836.280 SEK
2021-08-29 7114 -4 (-0.056%) 0.478 633.341 SEK
2021-08-28 7118 +0 (0%) - -
2021-08-27 7118 +6 (0.084%) 0.478 633.341 SEK
2021-08-26 7112 +10 (0.141%) 0.481 995.025 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe