Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Beowulf Mining SDB

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 13252 +0 (0%) - -
2022-01-22 13252 +0 (0%) - -
2022-01-21 13252 +50 (0.379%) 1.724 44.061.782 SEK
2022-01-21 13252 +50 (0.379%) 1.724 44.061.782 SEK
2022-01-20 13202 +236 (1.82%) 1.929 115.260.922 SEK
2022-01-20 13202 +236 (1.82%) 1.929 115.260.922 SEK
2022-01-19 12966 +156 (1.218%) 2.132 31.725.721 SEK
2022-01-19 12966 +156 (1.218%) 2.132 31.725.721 SEK
2022-01-18 12810 +300 (2.398%) 2.071 39.667.661 SEK
2022-01-18 12810 +300 (2.398%) 2.071 39.667.661 SEK
2022-01-17 12510 +0 (0%) 2.032 49.199.461 SEK
2022-01-17 12510 +0 (0%) 2.032 49.199.461 SEK
2022-01-16 12510 +169 (1.369%) 1.889 21.627.867 SEK
2022-01-16 12510 +169 (1.369%) 1.889 21.627.867 SEK
2022-01-15 12341 +0 (0%) - -
2022-01-15 12341 +0 (0%) - -
2022-01-14 12341 +347 (2.893%) 1.889 21.627.867 SEK
2022-01-14 12341 +347 (2.893%) 1.889 21.627.867 SEK
2022-01-13 11994 +387 (3.334%) 1.922 40.462.235 SEK
2022-01-13 11994 +387 (3.334%) 1.922 40.462.235 SEK
2022-01-12 11607 +107 (0.93%) 1.868 96.770.676 SEK
2022-01-12 11607 +107 (0.93%) 1.868 96.770.676 SEK
2022-01-11 11500 +31 (0.27%) 1.634 17.998.124 SEK
2022-01-11 11500 +31 (0.27%) 1.634 17.998.124 SEK
2022-01-10 11469 +0 (0%) 1.531 5.871.751 SEK
2022-01-10 11469 +0 (0%) 1.531 5.871.751 SEK
2022-01-09 11469 +94 (0.826%) 1.523 10.817.210 SEK
2022-01-09 11469 +94 (0.826%) 1.523 10.817.210 SEK
2022-01-08 11375 +0 (0%) - -
2022-01-08 11375 +0 (0%) - -
2022-01-07 11375 +0 (0%) 1.523 10.817.210 SEK
2022-01-07 11375 +0 (0%) 1.523 10.817.210 SEK
2022-01-06 11375 +3 (0.026%) 1.502 8.790.270 SEK
2022-01-06 11375 +3 (0.026%) 1.502 8.790.270 SEK
2022-01-05 11372 -22 (-0.193%) 1.502 8.790.270 SEK
2022-01-05 11372 -22 (-0.193%) 1.502 8.790.270 SEK
2022-01-04 11394 +74 (0.654%) 1.59 9.021.043 SEK
2022-01-04 11394 +74 (0.654%) 1.59 9.021.043 SEK
2022-01-03 11320 +0 (0%) 1.627 10.920.718 SEK
2022-01-02 11320 +0 (0%) 1.545 15.963.416 SEK
2022-01-02 11320 +0 (0%) 1.545 15.963.416 SEK
2022-01-01 11320 +0 (0%) - -
2022-01-01 11320 +0 (0%) - -
2021-12-31 11320 +16 (0.142%) 1.545 15.963.416 SEK
2021-12-31 11320 +16 (0.142%) 1.545 15.963.416 SEK
2021-12-30 11304 +113 (1.01%) 1.545 15.963.416 SEK
2021-12-30 11304 +113 (1.01%) 1.545 15.963.416 SEK
2021-12-29 11191 +244 (2.229%) 1.59 31.827.799 SEK
2021-12-29 11191 +244 (2.229%) 1.59 31.827.799 SEK
2021-12-28 10947 +260 (2.433%) 1.739 42.106.341 SEK
2021-12-28 10947 +260 (2.433%) 1.739 42.106.341 SEK
2021-12-27 10687 +0 (0%) 1.682 38.125.061 SEK
2021-12-27 10687 +0 (0%) 1.682 38.125.061 SEK
2021-12-26 10687 +0 (0%) 1.549 25.430.741 SEK
2021-12-26 10687 +0 (0%) 1.549 25.430.741 SEK
2021-12-25 10687 +0 (0%) - -
2021-12-25 10687 +0 (0%) - -
2021-12-24 10687 +79 (0.745%) 1.549 25.430.741 SEK
2021-12-24 10687 +79 (0.745%) 1.549 25.430.741 SEK
2021-12-23 10608 +48 (0.455%) 1.549 25.430.741 SEK
2021-12-23 10608 +48 (0.455%) 1.549 25.430.741 SEK
2021-12-22 10560 +120 (1.149%) 1.477 12.315.451 SEK
2021-12-22 10560 +120 (1.149%) 1.477 12.315.451 SEK
2021-12-21 10440 +106 (1.026%) 1.464 11.332.100 SEK
2021-12-21 10440 +106 (1.026%) 1.464 11.332.100 SEK
2021-12-20 10334 +0 (0%) 1.4 17.992.901 SEK
2021-12-20 10334 +0 (0%) 1.4 17.992.901 SEK
2021-12-19 10334 +71 (0.692%) 1.326 13.797.416 SEK
2021-12-19 10334 +71 (0.692%) 1.326 13.797.416 SEK
2021-12-18 10263 +0 (0%) - -
2021-12-18 10263 +0 (0%) - -
2021-12-17 10263 +9 (0.088%) 1.326 13.797.416 SEK
2021-12-17 10263 +9 (0.088%) 1.326 13.797.416 SEK
2021-12-16 10254 +54 (0.529%) 1.233 12.456.318 SEK
2021-12-16 10254 +54 (0.529%) 1.233 12.456.318 SEK
2021-12-15 10200 +36 (0.354%) 1.236 36.761.682 SEK
2021-12-15 10200 +36 (0.354%) 1.236 36.761.682 SEK
2021-12-14 10164 +179 (1.793%) 1.182 24.870.096 SEK
2021-12-14 10164 +179 (1.793%) 1.182 24.870.096 SEK
2021-12-13 9985 +0 (0%) 1.372 40.707.173 SEK
2021-12-13 9985 +0 (0%) 1.372 40.707.173 SEK
2021-12-12 9985 +38 (0.382%) 1.463 21.547.446 SEK
2021-12-12 9985 +38 (0.382%) 1.463 21.547.446 SEK
2021-12-11 9947 +0 (0%) - -
2021-12-11 9947 +0 (0%) - -
2021-12-10 9947 +373 (3.896%) 1.463 21.547.446 SEK
2021-12-10 9947 +373 (3.896%) 1.463 21.547.446 SEK
2021-12-09 9574 +277 (2.979%) 1.548 45.227.360 SEK
2021-12-09 9574 +277 (2.979%) 1.548 45.227.360 SEK
2021-12-08 9297 +116 (1.263%) 1.472 67.491.911 SEK
2021-12-08 9297 +116 (1.263%) 1.472 67.491.911 SEK
2021-12-07 9181 +1230 (15.47%) 1.219 19.715.895 SEK
2021-12-07 9181 +1230 (15.47%) 1.219 19.715.895 SEK
2021-12-06 7951 -927 (-10.442%) 1.154 47.871.944 SEK
2021-12-06 7951 -927 (-10.442%) 1.154 47.871.944 SEK
2021-12-04 8878 +0 (0%) - -
2021-12-04 8878 +0 (0%) - -
2021-12-03 8878 +654 (7.952%) 1.411 84.792.351 SEK
2021-12-03 8878 +654 (7.952%) 1.411 84.792.351 SEK
2021-12-02 8224 +302 (3.812%) 1.37 130.854.484 SEK
2021-12-02 8224 +302 (3.812%) 1.37 130.854.484 SEK
2021-12-01 7922 +93 (1.188%) 1.036 36.141.974 SEK
2021-12-01 7922 +93 (1.188%) 1.036 36.141.974 SEK
2021-11-30 7829 +40 (0.514%) 0.812 10.149.661 SEK
2021-11-30 7829 +40 (0.514%) 0.812 10.149.661 SEK
2021-11-29 7789 +0 (0%) 0.744 2.608.898 SEK
2021-11-29 7789 +0 (0%) 0.744 2.608.898 SEK
2021-11-28 7789 +27 (0.348%) 0.731 4.809.042 SEK
2021-11-28 7789 +27 (0.348%) 0.731 4.809.042 SEK
2021-11-27 7762 +0 (0%) - -
2021-11-27 7762 +0 (0%) - -
2021-11-26 7762 +35 (0.453%) 0.731 4.809.042 SEK
2021-11-26 7762 +35 (0.453%) 0.731 4.809.042 SEK
2021-11-25 7727 +23 (0.299%) 0.708 5.094.911 SEK
2021-11-25 7727 +23 (0.299%) 0.708 5.094.911 SEK
2021-11-24 7704 -11 (-0.143%) 0.736 5.163.938 SEK
2021-11-24 7704 -11 (-0.143%) 0.736 5.163.938 SEK
2021-11-23 7715 +20 (0.26%) 0.658 1.951.227 SEK
2021-11-23 7715 +20 (0.26%) 0.658 1.951.227 SEK
2021-11-22 7695 +0 (0%) 0.681 1.361.196 SEK
2021-11-22 7695 +0 (0%) 0.681 1.361.196 SEK
2021-11-21 7695 -6 (-0.078%) 0.688 796.333 SEK
2021-11-21 7695 -6 (-0.078%) 0.688 796.333 SEK
2021-11-20 7701 +0 (0%) - -
2021-11-20 7701 +0 (0%) - -
2021-11-19 7701 -3 (-0.039%) 0.688 796.333 SEK
2021-11-19 7701 -3 (-0.039%) 0.688 796.333 SEK
2021-11-18 7704 +11 (0.143%) 0.691 1.075.018 SEK
2021-11-18 7704 +11 (0.143%) 0.691 1.075.018 SEK
2021-11-17 7693 +8 (0.104%) 0.696 2.147.412 SEK
2021-11-17 7693 +8 (0.104%) 0.696 2.147.412 SEK
2021-11-16 7685 +4 (0.052%) 0.722 1.173.116 SEK
2021-11-16 7685 +4 (0.052%) 0.722 1.173.116 SEK
2021-11-15 7681 +0 (0%) 0.708 3.211.599 SEK
2021-11-15 7681 +0 (0%) 0.708 3.211.599 SEK
2021-11-14 7681 -6 (-0.078%) 0.664 1.723.424 SEK
2021-11-14 7681 -6 (-0.078%) 0.664 1.723.424 SEK
2021-11-13 7687 +0 (0%) - -
2021-11-13 7687 +0 (0%) - -
2021-11-12 7687 +7 (0.091%) 0.664 1.723.424 SEK
2021-11-12 7687 +7 (0.091%) 0.664 1.723.424 SEK
2021-11-11 7680 +22 (0.287%) 0.694 5.451.613 SEK
2021-11-11 7680 +22 (0.287%) 0.694 5.451.613 SEK
2021-11-10 7658 +7 (0.091%) 0.689 1.542.553 SEK
2021-11-10 7658 +7 (0.091%) 0.689 1.542.553 SEK
2021-11-09 7651 -7 (-0.091%) 0.687 931.623 SEK
2021-11-09 7651 -7 (-0.091%) 0.687 931.623 SEK
2021-11-08 7658 +0 (0%) 0.673 1.079.071 SEK
2021-11-08 7658 +0 (0%) 0.673 1.079.071 SEK
2021-11-07 7658 -4 (-0.052%) 0.667 829.744 SEK
2021-11-07 7658 -4 (-0.052%) 0.667 829.744 SEK
2021-11-06 7662 +0 (0%) - -
2021-11-06 7662 +0 (0%) - -
2021-11-05 7662 +5 (0.065%) 0.667 829.744 SEK
2021-11-05 7662 +5 (0.065%) 0.667 829.744 SEK
2021-11-04 7657 +2 (0.026%) 0.662 650.778 SEK
2021-11-04 7657 +2 (0.026%) 0.662 650.778 SEK
2021-11-03 7655 +12 (0.157%) 0.658 797.266 SEK
2021-11-03 7655 +12 (0.157%) 0.658 797.266 SEK
2021-11-02 7643 +2 (0.026%) 0.648 702.418 SEK
2021-11-02 7643 +2 (0.026%) 0.648 702.418 SEK
2021-11-01 7641 +0 (0%) 0.656 434.233 SEK
2021-11-01 7641 +0 (0%) 0.656 434.233 SEK
2021-10-31 7641 +1 (0.013%) 0.652 651.347 SEK
2021-10-31 7641 +1 (0.013%) 0.652 651.347 SEK
2021-10-30 7640 +0 (0%) - -
2021-10-30 7640 +0 (0%) - -
2021-10-29 7640 +8 (0.105%) 0.652 651.347 SEK
2021-10-29 7640 +8 (0.105%) 0.652 651.347 SEK
2021-10-28 7632 +9 (0.118%) 0.655 774.171 SEK
2021-10-28 7632 +9 (0.118%) 0.655 774.171 SEK
2021-10-27 7623 +18 (0.237%) 0.652 1.696.833 SEK
2021-10-27 7623 +18 (0.237%) 0.652 1.696.833 SEK
2021-10-26 7605 +28 (0.37%) 0.635 2.328.407 SEK
2021-10-26 7605 +28 (0.37%) 0.635 2.328.407 SEK
2021-10-25 7577 +0 (0%) 0.67 1.134.907 SEK
2021-10-25 7577 +0 (0%) 0.67 1.134.907 SEK
2021-10-24 7577 +9 (0.119%) 0.648 2.763.089 SEK
2021-10-24 7577 +9 (0.119%) 0.648 2.763.089 SEK
2021-10-23 7568 +0 (0%) - -
2021-10-23 7568 +0 (0%) - -
2021-10-22 7568 -4 (-0.053%) 0.648 2.763.089 SEK
2021-10-22 7568 -4 (-0.053%) 0.648 2.763.089 SEK
2021-10-21 7572 -12 (-0.158%) 0.61 3.720.557 SEK
2021-10-21 7572 -12 (-0.158%) 0.61 3.720.557 SEK
2021-10-20 7584 +24 (0.317%) 0.66 7.102.904 SEK
2021-10-20 7584 +24 (0.317%) 0.66 7.102.904 SEK
2021-10-19 7560 +78 (1.043%) 0.712 1.647.317 SEK
2021-10-19 7560 +78 (1.043%) 0.712 1.647.317 SEK
2021-10-14 7482 +81 (1.094%) 0.673 1.694.559 SEK
2021-09-29 7401 -2 (-0.027%) 0.61 3.455.854 SEK
2021-09-28 7403 +137 (1.885%) 0.617 2.095.590 SEK
2021-09-27 7266 +0 (0%) 0.672 14.573.625 SEK
2021-09-26 7266 +72 (1.001%) 0.623 17.990.608 SEK
2021-09-25 7194 +0 (0%) - -
2021-09-24 7194 +7 (0.097%) 0.623 17.990.608 SEK
2021-09-23 7187 +2 (0.028%) 0.514 470.539 SEK
2021-09-22 7185 -8 (-0.111%) 0.502 249.713 SEK
2021-09-21 7193 -10 (-0.139%) 0.507 347.730 SEK
2021-09-20 7203 +0 (0%) 0.515 1.165.506 SEK
2021-09-19 7203 -1 (-0.014%) 0.522 428.443 SEK
2021-09-18 7204 +0 (0%) - -
2021-09-17 7204 +2 (0.028%) 0.522 428.443 SEK
2021-09-16 7202 -3 (-0.042%) 0.519 860.797 SEK
2021-09-15 7205 +10 (0.139%) 0.517 377.199 SEK
2021-09-14 7195 +3 (0.042%) 0.527 1.098.502 SEK
2021-09-13 7192 +0 (0%) 0.497 797.584 SEK
2021-09-12 7192 -6 (-0.083%) 0.503 1.264.360 SEK
2021-09-11 7198 +0 (0%) - -
2021-09-10 7198 -13 (-0.18%) 0.503 1.264.360 SEK
2021-09-09 7211 +12 (0.167%) 0.534 1.348.144 SEK
2021-09-08 7199 +0 (0%) 0.551 1.635.585 SEK
2021-09-07 7199 +22 (0.307%) 0.563 1.159.330 SEK
2021-09-06 7177 +0 (0%) 0.585 5.537.827 SEK
2021-09-05 7177 +10 (0.14%) 0.529 1.645.581 SEK
2021-09-04 7167 +0 (0%) - -
2021-09-03 7167 +12 (0.168%) 0.529 1.645.581 SEK
2021-09-02 7155 +21 (0.294%) 0.523 1.010.326 SEK
2021-09-01 7134 +18 (0.253%) 0.512 1.150.200 SEK
2021-08-31 7116 +2 (0.028%) 0.499 1.863.560 SEK
2021-08-30 7114 +0 (0%) 0.479 836.280 SEK
2021-08-29 7114 -4 (-0.056%) 0.478 633.341 SEK
2021-08-28 7118 +0 (0%) - -
2021-08-27 7118 +6 (0.084%) 0.478 633.341 SEK
2021-08-26 7112 +10 (0.141%) 0.481 995.025 SEK
2021-08-25 7102 +3 (0.042%) 0.471 446.452 SEK
2021-08-24 7099 +7091 (88637.5%) 0.474 258.559 SEK
2021-08-23 8 -7090 (-99.887%) - -
2021-08-22 7098 +1 (0.014%) 0.467 162.831 SEK
2021-08-21 7097 +0 (0%) - -
2021-08-20 7097 -9 (-0.127%) 0.467 162.831 SEK
2021-08-19 7106 -5 (-0.07%) 0.469 116.421 SEK
2021-08-18 7111 -4 (-0.056%) 0.472 207.293 SEK
2021-08-17 7115 +6 (0.084%) 0.477 447.536 SEK
2021-08-16 7109 +0 (0%) 0.474 678.552 SEK
2021-08-15 7109 -5 (-0.07%) 0.472 333.486 SEK
2021-08-14 7114 +0 (0%) - -
2021-08-13 7114 -2 (-0.028%) 0.472 333.486 SEK
2021-08-12 7116 -13 (-0.182%) 0.477 327.537 SEK
2021-08-11 7129 +4 (0.056%) 0.47 331.346 SEK
2021-08-10 7125 +7 (0.098%) 0.478 271.848 SEK
2021-08-09 7118 +0 (0%) 0.474 573.402 SEK
2021-08-08 7118 -4 (-0.056%) 0.471 336.684 SEK
2021-08-07 7122 +0 (0%) - -
2021-08-06 7122 -3 (-0.042%) 0.471 336.684 SEK
2021-08-05 7125 +5 (0.07%) 0.479 290.539 SEK
2021-08-04 7120 +0 (0%) 0.482 368.128 SEK
2021-08-03 7120 -4 (-0.056%) 0.48 980.694 SEK
2021-08-02 7124 +0 (0%) 0.48 287.852 SEK
2021-08-01 7124 -11 (-0.154%) 0.474 568.031 SEK
2021-07-31 7135 +0 (0%) - -
2021-07-30 7135 -6 (-0.084%) 0.474 568.031 SEK
2021-07-29 7141 +5 (0.07%) 0.487 580.892 SEK
2021-07-28 7136 +8 (0.112%) 0.49 561.524 SEK
2021-07-27 7128 +5 (0.07%) 0.497 810.411 SEK
2021-07-26 7123 +0 (0%) 0.484 382.898 SEK
2021-07-25 7123 -1 (-0.014%) 0.476 479.671 SEK
2021-07-24 7124 +0 (0%) - -
2021-07-23 7124 +3 (0.042%) 0.476 479.671 SEK
2021-07-22 7121 -2 (-0.028%) 0.474 713.271 SEK
2021-07-21 7123 -7 (-0.098%) 0.463 279.448 SEK
2021-07-20 7130 +1 (0.014%) 0.462 911.793 SEK
2021-07-19 7129 +0 (0%) 0.469 590.673 SEK
2021-07-18 7129 +3 (0.042%) 0.467 312.115 SEK
2021-07-17 7126 +0 (0%) - -
2021-07-16 7126 +0 (0%) 0.467 312.115 SEK
2021-07-15 7126 +0 (0%) 0.482 257.223 SEK
2021-07-14 7126 +11 (0.155%) 0.483 341.536 SEK
2021-07-13 7115 -17 (-0.238%) 0.477 858.335 SEK
2021-07-12 7132 +0 (0%) 0.464 632.784 SEK
2021-07-11 7132 -17 (-0.238%) 0.456 508.626 SEK
2021-07-10 7149 +0 (0%) - -
2021-07-09 7149 -14 (-0.195%) 0.456 508.626 SEK
2021-07-08 7163 -11 (-0.153%) 0.461 428.635 SEK
2021-07-07 7174 -7 (-0.097%) 0.462 1.266.503 SEK
2021-07-06 7181 -3 (-0.042%) 0.467 500.053 SEK
2021-07-05 7184 +0 (0%) 0.471 1.139.104 SEK
2021-07-04 7184 -2 (-0.028%) 0.468 804.885 SEK
2021-07-03 7186 +0 (0%) - -
2021-07-02 7186 -1 (-0.014%) 0.468 804.885 SEK
2021-07-01 7187 +3 (0.042%) 0.478 589.418 SEK
2021-06-30 7184 +0 (0%) 0.483 294.741 SEK
2021-06-29 7184 +7 (0.098%) 0.478 360.107 SEK
2021-06-28 7177 +0 (0%) 0.479 551.746 SEK
2021-06-27 7177 +0 (0%) 0.483 347.008 SEK
2021-06-26 7177 +0 (0%) - -
2021-06-25 7177 +14 (0.195%) 0.483 347.008 SEK
2021-06-24 7163 +1 (0.014%) 0.483 347.008 SEK
2021-06-23 7162 -2 (-0.028%) 0.479 982.463 SEK
2021-06-22 7164 +8 (0.112%) 0.482 580.281 SEK
2021-06-21 7156 +0 (0%) 0.486 711.163 SEK
2021-06-20 7156 -5 (-0.07%) 0.488 406.261 SEK
2021-06-19 7161 +0 (0%) - -
2021-06-18 7161 +11 (0.154%) 0.488 406.261 SEK
2021-06-17 7150 +9 (0.126%) 0.492 803.010 SEK
2021-06-16 7141 -8 (-0.112%) 0.494 557.174 SEK
2021-06-15 7149 +0 (0%) 0.502 845.987 SEK
2021-06-15 7149 +0 (0%) 0.502 845.987 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -7153 (-100%) - -
2021-06-09 7153 +94 (1.332%) 0.491 2.521.286 SEK
2021-06-08 7059 +1 (0.014%) 0.534 21.786.447 SEK
2021-06-07 7058 +0 (0%) 0.534 1.285.086 SEK
2021-06-06 7058 -6 (-0.085%) 0.541 682.980 SEK
2021-06-05 7064 +0 (0%) - -
2021-06-04 7064 -8 (-0.113%) 0.541 682.980 SEK
2021-06-03 7072 -8 (-0.113%) 0.537 1.733.138 SEK
2021-06-02 7080 +5 (0.071%) 0.522 402.382 SEK
2021-06-01 7075 +25 (0.355%) 0.53 906.311 SEK
2021-05-31 7050 +0 (0%) 0.508 795.249 SEK
2021-05-30 7050 +15 (0.213%) 0.498 1.078.578 SEK
2021-05-29 7035 +0 (0%) - -
2021-05-28 7035 +9 (0.128%) 0.498 1.078.578 SEK
2021-05-27 7026 +27 (0.386%) 0.503 2.030.363 SEK
2021-05-26 6999 +29 (0.416%) 0.534 3.649.557 SEK
2021-05-25 6970 +3 (0.043%) 0.55 3.195.523 SEK
2021-05-24 6967 +0 (0%) 0.518 450.377 SEK
2021-05-23 6967 +0 (0%) 0.522 705.029 SEK
2021-05-22 6967 +0 (0%) - -
2021-05-21 6967 +3 (0.043%) 0.522 705.029 SEK
2021-05-20 6964 -1 (-0.014%) 0.524 920.424 SEK
2021-05-19 6965 +10 (0.144%) 0.507 675.174 SEK
2021-05-18 6955 +0 (0%) 0.512 1.124.600 SEK
2021-05-17 6955 +0 (0%) 0.503 967.950 SEK
2021-05-16 6955 -10 (-0.144%) 0.489 235.855 SEK
2021-05-15 6965 +0 (0%) - -
2021-05-14 6965 +0 (0%) 0.489 235.855 SEK
2021-05-13 6965 -4 (-0.057%) 0.484 383.809 SEK
2021-05-12 6969 +3 (0.043%) 0.484 383.809 SEK
2021-05-11 6966 +1 (0.014%) 0.482 367.837 SEK
2021-05-10 6965 +0 (0%) 0.492 809.411 SEK
2021-05-09 6965 +1 (0.014%) 0.494 692.359 SEK
2021-05-08 6964 +0 (0%) - -
2021-05-07 6964 +1 (0.014%) 0.494 692.359 SEK
2021-05-06 6963 +2 (0.029%) 0.494 542.007 SEK
2021-05-05 6961 +9 (0.129%) 0.496 600.651 SEK
2021-05-04 6952 +0 (0%) 0.505 864.102 SEK
2021-05-03 6952 +0 (0%) 0.504 929.619 SEK
2021-05-02 6952 +18 (0.26%) 0.497 773.976 SEK
2021-05-01 6934 +0 (0%) - -
2021-04-30 6934 +3 (0.043%) 0.497 773.976 SEK
2021-04-29 6931 +4 (0.058%) 0.487 785.639 SEK
2021-04-28 6927 -9 (-0.13%) 0.488 597.409 SEK
2021-04-27 6936 +4 (0.058%) 0.49 727.249 SEK
2021-04-26 6932 +0 (0%) 0.494 667.194 SEK
2021-04-25 6932 +13 (0.188%) 0.49 610.434 SEK
2021-04-24 6919 +0 (0%) - -
2021-04-23 6919 +0 (0%) 0.49 610.434 SEK
2021-04-22 6919 -3 (-0.043%) 0.496 681.227 SEK
2021-04-21 6922 +8 (0.116%) 0.485 556.129 SEK
2021-04-20 6914 -2 (-0.029%) 0.487 890.179 SEK
2021-04-19 6916 +12 (0.174%) 0.472 1.123.163 SEK
2021-04-18 6904 +0 (0%) 0.481 1.692.482 SEK
2021-04-17 6904 +0 (0%) - -
2021-04-16 6904 +0 (0%) 0.481 1.692.482 SEK
2021-04-15 6904 -12 (-0.174%) 0.496 1.056.815 SEK
2021-04-14 6916 +2 (0.029%) 0.483 481.950 SEK
2021-04-13 6914 -3 (-0.043%) 0.485 912.895 SEK
2021-04-12 6917 +0 (0%) 0.49 551.468 SEK
2021-04-11 6917 +2 (0.029%) 0.499 397.486 SEK
2021-04-10 6915 +0 (0%) - -
2021-04-09 6915 -1 (-0.014%) 0.499 397.486 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe