Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-04-01 | 4906 | +0 (0%) | - | - |
| 2023-03-31 | 4906 | -2 (-0.041%) | 84.78 | 846.161 SEK |
| 2023-03-30 | 4908 | +2 (0.041%) | 84.72 | 1.915.301 SEK |
| 2023-03-29 | 4906 | -6 (-0.122%) | 81.37 | 1.551.956 SEK |
| 2023-03-28 | 4912 | +0 (0%) | 79.67 | 1.870.831 SEK |
| 2023-03-27 | 4912 | +0 (0%) | 81.24 | 788.408 SEK |
| 2023-03-26 | 4912 | +4 (0.081%) | 81.02 | 2.344.549 SEK |
| 2023-03-25 | 4908 | +0 (0%) | - | - |
| 2023-03-24 | 4908 | +2 (0.041%) | 81.02 | 2.344.549 SEK |
| 2023-03-23 | 4906 | +1 (0.02%) | 80.25 | 2.195.156 SEK |
| 2023-03-22 | 4905 | +4 (0.082%) | 79.98 | 2.021.287 SEK |
| 2023-03-21 | 4901 | -1 (-0.02%) | 82.34 | 2.623.813 SEK |
| 2023-03-20 | 4902 | +1 (0.02%) | 80.26 | 3.659.142 SEK |
| 2023-03-18 | 4901 | +0 (0%) | - | - |
| 2023-03-17 | 4901 | -1 (-0.02%) | 84.46 | 1.613.426 SEK |
| 2023-03-16 | 4902 | -5 (-0.102%) | 81.77 | 1.315.960 SEK |
| 2023-03-15 | 4907 | +3 (0.061%) | 82.24 | 2.600.166 SEK |
| 2023-03-14 | 4904 | -11 (-0.224%) | 84.12 | 1.723.320 SEK |
| 2023-03-13 | 4915 | +0 (0%) | 80.56 | 3.623.999 SEK |
| 2023-03-12 | 4915 | -3 (-0.061%) | 82.14 | 2.567.846 SEK |
| 2023-03-11 | 4918 | +0 (0%) | - | - |
| 2023-03-10 | 4918 | -5 (-0.102%) | 82.14 | 2.567.846 SEK |
| 2023-03-09 | 4923 | -1 (-0.02%) | 83.75 | 2.306.361 SEK |
| 2023-03-08 | 4924 | -4 (-0.081%) | 85.43 | 1.737.268 SEK |
| 2023-03-07 | 4928 | +5 (0.102%) | 85.07 | 3.285.175 SEK |
| 2023-03-06 | 4923 | +0 (0%) | 87.98 | 3.266.752 SEK |
| 2023-03-05 | 4923 | +7 (0.142%) | 85.7 | 1.328.348 SEK |
| 2023-03-04 | 4916 | +0 (0%) | - | - |
| 2023-03-03 | 4916 | +14 (0.286%) | 85.7 | 1.328.348 SEK |
| 2023-03-02 | 4902 | -3 (-0.061%) | 85.26 | 1.581.544 SEK |
| 2023-03-01 | 4905 | +0 (0%) | 85.23 | 1.876.359 SEK |
| 2023-02-28 | 4905 | +0 (0%) | 84.77 | 1.419.111 SEK |
| 2023-02-27 | 4905 | +0 (0%) | 85.83 | 3.133.446 SEK |
| 2023-02-26 | 4905 | -2 (-0.041%) | 87.43 | 2.782.393 SEK |
| 2023-02-25 | 4907 | +0 (0%) | - | - |
| 2023-02-24 | 4907 | -2 (-0.041%) | 87.43 | 2.782.393 SEK |
| 2023-02-23 | 4909 | -4 (-0.081%) | 90.09 | 2.678.194 SEK |
| 2023-02-22 | 4913 | +2 (0.041%) | 90.96 | 2.603.182 SEK |
| 2023-02-21 | 4911 | -14 (-0.284%) | 92.13 | 3.216.111 SEK |
| 2023-02-14 | 4925 | +0 (0%) | 101.65 | 2.635.220 SEK |
| 2023-02-13 | 4925 | +0 (0%) | 102.69 | 3.252.083 SEK |
| 2023-02-12 | 4925 | -9 (-0.182%) | 99.79 | 1.426.619 SEK |
| 2023-02-11 | 4934 | +0 (0%) | - | - |
| 2023-02-10 | 4934 | -11 (-0.222%) | 99.79 | 1.426.619 SEK |
| 2023-02-09 | 4945 | -10 (-0.202%) | 100.6 | 2.880.214 SEK |
| 2023-02-08 | 4955 | -1 (-0.02%) | 100.85 | 3.839.596 SEK |
| 2023-02-07 | 4956 | -1 (-0.02%) | 98.77 | 2.423.751 SEK |
| 2023-02-06 | 4957 | +0 (0%) | 99.58 | 3.590.557 SEK |
| 2023-02-05 | 4957 | -16 (-0.322%) | 99.48 | 2.099.369 SEK |
| 2023-02-04 | 4973 | +0 (0%) | - | - |
| 2023-02-03 | 4973 | -10 (-0.201%) | 99.48 | 2.099.369 SEK |
| 2023-02-02 | 4983 | -6 (-0.12%) | 100.55 | 4.882.395 SEK |
| 2023-02-01 | 4989 | +2 (0.04%) | 101.32 | 4.633.578 SEK |
| 2023-01-31 | 4987 | +1 (0.02%) | 99.21 | 4.307.857 SEK |
| 2023-01-30 | 4986 | +0 (0%) | 99.51 | 3.586.810 SEK |
| 2023-01-29 | 4986 | +3 (0.06%) | 99.69 | 2.922.965 SEK |
| 2023-01-28 | 4983 | +0 (0%) | - | - |
| 2023-01-27 | 4983 | +4 (0.08%) | 99.69 | 2.922.965 SEK |
| 2023-01-26 | 4979 | +11 (0.221%) | 101.08 | 7.183.058 SEK |
| 2023-01-25 | 4968 | +17 (0.343%) | 100.58 | 8.809.915 SEK |
| 2023-01-24 | 4951 | -11 (-0.222%) | 96.78 | 6.568.766 SEK |
| 2023-01-23 | 4962 | +0 (0%) | 92.33 | 8.258.210 SEK |
| 2023-01-22 | 4962 | -2 (-0.04%) | 84.79 | 1.536.640 SEK |
| 2023-01-21 | 4964 | +0 (0%) | - | - |
| 2023-01-20 | 4964 | -10 (-0.201%) | 84.79 | 1.536.640 SEK |
| 2023-01-19 | 4974 | -8 (-0.161%) | 84.64 | 3.236.044 SEK |
| 2023-01-18 | 4982 | +77 (1.57%) | 86.17 | 4.268.316 SEK |
| 2023-01-17 | 4905 | -1 (-0.02%) | 88.33 | 15.280.355 SEK |
| 2023-01-16 | 4906 | +0 (0%) | 79.53 | 2.424.638 SEK |
| 2023-01-15 | 4906 | +4 (0.082%) | 76.77 | 2.690.467 SEK |
| 2023-01-14 | 4902 | +0 (0%) | - | - |
| 2023-01-13 | 4902 | +0 (0%) | 76.77 | 2.690.467 SEK |
| 2023-01-12 | 4902 | +2 (0.041%) | 76.96 | 2.184.693 SEK |
| 2023-01-11 | 4900 | +2 (0.041%) | 77.79 | 4.369.052 SEK |
| 2023-01-10 | 4898 | -6 (-0.122%) | 78.33 | 2.240.388 SEK |
| 2023-01-09 | 4904 | +0 (0%) | 78.31 | 1.472.523 SEK |
| 2023-01-08 | 4904 | +0 (0%) | 77.44 | 900.772 SEK |
| 2023-01-07 | 4904 | +0 (0%) | - | - |
| 2023-01-06 | 4904 | -2 (-0.041%) | 77.44 | 900.772 SEK |
| 2023-01-05 | 4906 | +1 (0.02%) | 77.44 | 900.772 SEK |
| 2023-01-04 | 4905 | +0 (0%) | 78.83 | 1.429.086 SEK |
| 2023-01-03 | 4905 | +0 (0%) | 80.63 | 2.343.672 SEK |
| 2023-01-02 | 4905 | +0 (0%) | 82.47 | 2.514.030 SEK |
| 2023-01-01 | 4905 | +5 (0.102%) | 80.66 | 4.118.383 SEK |
| 2022-12-31 | 4900 | +0 (0%) | - | - |
| 2022-12-30 | 4900 | +5 (0.102%) | 80.66 | 4.118.383 SEK |
| 2022-12-29 | 4895 | -3 (-0.061%) | 75.57 | 15.042.758 SEK |
| 2022-12-28 | 4898 | -3 (-0.061%) | 74.53 | 3.720.644 SEK |
| 2022-12-27 | 4901 | +0 (0%) | 76.94 | 2.010.219 SEK |
| 2022-12-26 | 4901 | +0 (0%) | 77.63 | 2.246.683 SEK |
| 2022-12-25 | 4901 | +5 (0.102%) | 77.63 | 2.246.683 SEK |
| 2022-12-24 | 4896 | +0 (0%) | - | - |
| 2022-12-23 | 4896 | -3 (-0.061%) | 77.63 | 2.246.683 SEK |
| 2022-12-22 | 4899 | -4 (-0.082%) | 77.34 | 4.542.861 SEK |
| 2022-12-21 | 4903 | -10 (-0.204%) | 79.53 | 1.225.632 SEK |
| 2022-12-20 | 4913 | -3 (-0.061%) | 81.25 | 2.499.153 SEK |
| 2022-12-19 | 4916 | +0 (0%) | 83.53 | 5.013.361 SEK |
| 2022-12-18 | 4916 | -12 (-0.244%) | 78.51 | 3.690.305 SEK |
| 2022-12-17 | 4928 | +0 (0%) | - | - |
| 2022-12-16 | 4928 | -12 (-0.243%) | 78.51 | 3.690.305 SEK |
| 2022-12-15 | 4940 | +15 (0.305%) | 80.62 | 15.449.039 SEK |
| 2022-12-14 | 4925 | +1 (0.02%) | 88.08 | 7.148.439 SEK |
| 2022-12-13 | 4924 | +15 (0.306%) | 84.75 | 12.282.106 SEK |
| 2022-12-12 | 4909 | +0 (0%) | 77.49 | 6.675.903 SEK |
| 2022-12-11 | 4909 | +47 (0.967%) | 77.03 | 6.286.501 SEK |
| 2022-12-10 | 4862 | +0 (0%) | - | - |
| 2022-12-09 | 4862 | +197 (4.223%) | 77.03 | 6.286.501 SEK |
| 2022-12-08 | 4665 | -4 (-0.086%) | 75.55 | 13.969.727 SEK |
| 2022-12-07 | 4669 | -5 (-0.107%) | 68.91 | 1.654.520 SEK |
| 2022-12-06 | 4674 | +2 (0.043%) | 70.31 | 5.013.179 SEK |
| 2022-12-05 | 4672 | +0 (0%) | 70.23 | 1.281.275 SEK |
| 2022-12-04 | 4672 | -7 (-0.15%) | 70.69 | 717.344 SEK |
| 2022-12-03 | 4679 | +0 (0%) | - | - |
| 2022-12-02 | 4679 | -3 (-0.064%) | 70.69 | 717.344 SEK |
| 2022-12-01 | 4682 | -1 (-0.021%) | 71.34 | 1.276.845 SEK |
| 2022-11-30 | 4683 | -3 (-0.064%) | 69.81 | 745.474 SEK |
| 2022-11-29 | 4686 | -1 (-0.021%) | 70.37 | 601.631 SEK |
| 2022-11-28 | 4687 | +0 (0%) | 68.87 | 644.477 SEK |
| 2022-11-27 | 4687 | +1 (0.021%) | 68.48 | 1.001.654 SEK |
| 2022-11-26 | 4686 | +0 (0%) | - | - |
| 2022-11-25 | 4686 | -2 (-0.043%) | 68.48 | 1.001.654 SEK |
| 2022-11-24 | 4688 | +3 (0.064%) | 67.53 | 1.013.746 SEK |
| 2022-11-23 | 4685 | -3 (-0.064%) | 66.1 | 1.163.082 SEK |
| 2022-11-22 | 4688 | -2 (-0.043%) | 66.71 | 1.530.478 SEK |
| 2022-11-21 | 4690 | +0 (0%) | 67.32 | 1.049.652 SEK |
| 2022-11-20 | 4690 | -4 (-0.085%) | 67.34 | 1.565.985 SEK |
| 2022-11-19 | 4694 | +0 (0%) | - | - |
| 2022-11-18 | 4694 | -6 (-0.128%) | 67.34 | 1.565.985 SEK |
| 2022-11-17 | 4700 | -4 (-0.085%) | 68.92 | 1.926.188 SEK |
| 2022-11-16 | 4704 | -1 (-0.021%) | 69.86 | 932.758 SEK |
| 2022-11-15 | 4705 | -2 (-0.042%) | 69.91 | 1.559.991 SEK |
| 2022-11-14 | 4707 | +0 (0%) | 70.2 | 1.646.279 SEK |
| 2022-11-13 | 4707 | +27 (0.577%) | 71.64 | 10.299.699 SEK |
| 2022-11-12 | 4680 | +0 (0%) | - | - |
| 2022-11-11 | 4680 | +1 (0.021%) | 71.64 | 10.299.699 SEK |
| 2022-11-10 | 4679 | +2 (0.043%) | 70.15 | 2.596.097 SEK |
| 2022-11-09 | 4677 | -1 (-0.021%) | 69.79 | 1.686.400 SEK |
| 2022-11-08 | 4678 | +8 (0.171%) | 70.72 | 1.964.299 SEK |
| 2022-11-07 | 4670 | +0 (0%) | 70.93 | 2.070.555 SEK |
| 2022-11-06 | 4670 | +6 (0.129%) | 71.12 | 839.129 SEK |
| 2022-11-05 | 4664 | +0 (0%) | - | - |
| 2022-11-04 | 4664 | +17 (0.366%) | 71.12 | 839.129 SEK |
| 2022-11-03 | 4647 | -3 (-0.065%) | 71.52 | 3.996.330 SEK |
| 2022-11-02 | 4650 | +5 (0.108%) | 69.88 | 1.705.712 SEK |
| 2022-11-01 | 4645 | +8 (0.173%) | 70.45 | 1.300.782 SEK |
| 2022-10-29 | 4637 | +0 (0%) | - | - |
| 2022-10-28 | 4637 | -3 (-0.065%) | 71.87 | 803.157 SEK |
| 2022-10-27 | 4640 | +5 (0.108%) | 71.15 | 1.675.106 SEK |
| 2022-10-26 | 4635 | +0 (0%) | 69.23 | 977.785 SEK |
| 2022-10-25 | 4635 | +2 (0.043%) | 68.49 | 1.887.274 SEK |
| 2022-10-24 | 4633 | +0 (0%) | 69 | 2.615.676 SEK |
| 2022-10-23 | 4633 | +4 (0.086%) | 69.64 | 3.560.153 SEK |
| 2022-10-22 | 4629 | +0 (0%) | - | - |
| 2022-10-21 | 4629 | +9 (0.195%) | 69.64 | 3.560.153 SEK |
| 2022-10-20 | 4620 | +59 (1.294%) | 70.44 | 4.068.048 SEK |
| 2022-10-19 | 4561 | -3 (-0.066%) | 73.51 | 13.909.179 SEK |
| 2022-10-18 | 4564 | -3 (-0.066%) | 79.42 | 920.350 SEK |
| 2022-10-17 | 4567 | +0 (0%) | 77.01 | 1.021.946 SEK |
| 2022-10-16 | 4567 | +1 (0.022%) | 77.21 | 454.183 SEK |
| 2022-10-15 | 4566 | +0 (0%) | - | - |
| 2022-10-14 | 4566 | -2 (-0.044%) | 77.21 | 454.183 SEK |
| 2022-10-13 | 4568 | -3 (-0.066%) | 75.05 | 662.104 SEK |
| 2022-10-12 | 4571 | -1 (-0.022%) | 76.2 | 557.789 SEK |
| 2022-10-11 | 4572 | +4 (0.088%) | 74.68 | 970.103 SEK |
| 2022-10-10 | 4568 | +0 (0%) | 76.73 | 863.798 SEK |
| 2022-10-09 | 4568 | -1 (-0.022%) | 76.65 | 807.538 SEK |
| 2022-10-08 | 4569 | +0 (0%) | - | - |
| 2022-10-07 | 4569 | -4 (-0.087%) | 76.65 | 807.538 SEK |
| 2022-10-06 | 4573 | +0 (0%) | 75.42 | 379.209 SEK |
| 2022-10-05 | 4573 | -4 (-0.087%) | 75.5 | 2.150.216 SEK |
| 2022-10-04 | 4577 | -2 (-0.044%) | 77.02 | 1.972.621 SEK |
| 2022-10-03 | 4579 | +0 (0%) | 76.25 | 2.425.097 SEK |
| 2022-10-02 | 4579 | -3 (-0.065%) | 78.68 | 1.555.818 SEK |
| 2022-10-01 | 4582 | +0 (0%) | - | - |
| 2022-09-30 | 4582 | -1 (-0.022%) | 78.68 | 1.555.818 SEK |
| 2022-09-29 | 4583 | -4 (-0.087%) | 79.22 | 1.064.382 SEK |
| 2022-09-28 | 4587 | -2 (-0.044%) | 77.51 | 1.936.941 SEK |
| 2022-09-27 | 4589 | +6 (0.131%) | 78.43 | 1.227.664 SEK |
| 2022-09-26 | 4583 | +0 (0%) | 77.91 | 3.256.839 SEK |
| 2022-09-25 | 4583 | +13 (0.284%) | 79.99 | 4.378.122 SEK |
| 2022-09-24 | 4570 | +0 (0%) | - | - |
| 2022-09-23 | 4570 | +3 (0.066%) | 79.99 | 4.378.122 SEK |
| 2022-09-22 | 4567 | +3 (0.066%) | 78.89 | 6.493.629 SEK |
| 2022-09-21 | 4564 | -4 (-0.088%) | 81.83 | 1.750.900 SEK |
| 2022-09-20 | 4568 | +1 (0.022%) | 82.47 | 3.405.307 SEK |
| 2022-09-19 | 4567 | +0 (0%) | 84.93 | 4.679.893 SEK |
| 2022-09-18 | 4567 | +23 (0.506%) | 91.77 | 20.105.917 SEK |
| 2022-09-17 | 4544 | +0 (0%) | - | - |
| 2022-09-16 | 4544 | -1 (-0.022%) | 91.77 | 20.105.917 SEK |
| 2022-09-15 | 4545 | +4 (0.088%) | 85.32 | 2.441.600 SEK |
| 2022-09-14 | 4541 | -1 (-0.022%) | 80.25 | 1.344.159 SEK |
| 2022-09-13 | 4542 | -3 (-0.066%) | 79.76 | 1.504.444 SEK |
| 2022-09-12 | 4545 | -6 (-0.132%) | 81.68 | 2.256.037 SEK |
| 2022-08-27 | 4551 | +0 (0%) | - | - |
| 2022-08-26 | 4551 | -3 (-0.066%) | 83.94 | 1.695.525 SEK |
| 2022-08-25 | 4554 | -3 (-0.066%) | 82.18 | 902.575 SEK |
| 2022-08-24 | 4557 | -5 (-0.11%) | 78.16 | 555.374 SEK |
| 2022-08-23 | 4562 | -7 (-0.153%) | 78.54 | 1.196.105 SEK |
| 2022-08-22 | 4569 | +0 (0%) | 80.18 | 1.235.822 SEK |
| 2022-08-21 | 4569 | +2 (0.044%) | 81.47 | 2.357.585 SEK |
| 2022-08-20 | 4567 | +0 (0%) | - | - |
| 2022-08-19 | 4567 | +0 (0%) | 81.47 | 2.357.585 SEK |
| 2022-08-18 | 4567 | -13 (-0.284%) | 85.26 | 1.526.919 SEK |
| 2022-08-17 | 4580 | +0 (0%) | 86.99 | 1.481.223 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -4485 (-100%) | - | - |
| 2022-06-28 | 4485 | +0 (0%) | 60.97 | 2.017.235 SEK |
| 2022-06-27 | 4485 | +0 (0%) | 63.18 | 2.317.493 SEK |
| 2022-06-26 | 4485 | +0 (0%) | 62.69 | 1.165.883 SEK |
| 2022-06-25 | 4485 | +0 (0%) | - | - |
| 2022-06-24 | 4485 | +1 (0.022%) | 62.69 | 1.165.883 SEK |
| 2022-06-23 | 4484 | -4 (-0.089%) | 62.69 | 1.165.883 SEK |
| 2022-06-22 | 4488 | +0 (0%) | 62.74 | 2.532.773 SEK |
| 2022-06-21 | 0 | -4500 (-100%) | 67.75 | 1.632.867 SEK |
| 2022-06-20 | 4500 | +0 (0%) | 66.61 | 2.056.839 SEK |
| 2022-06-19 | 4500 | +5 (0.111%) | 67.45 | 1.161.930 SEK |
| 2022-06-18 | 4495 | +0 (0%) | - | - |
| 2022-06-17 | 4495 | +1 (0.022%) | 67.45 | 1.161.930 SEK |
| 2022-06-16 | 4494 | +1 (0.022%) | 68.04 | 3.968.756 SEK |
| 2022-06-15 | 4493 | -8 (-0.178%) | 71.55 | 2.121.113 SEK |
| 2022-06-14 | 4501 | -4 (-0.089%) | 72.55 | 2.256.556 SEK |
| 2022-06-13 | 4505 | +0 (0%) | 71.15 | 4.765.071 SEK |
| 2022-06-12 | 4505 | -4 (-0.089%) | 67.9 | 1.775.099 SEK |
| 2022-06-11 | 4509 | +0 (0%) | - | - |
| 2022-06-10 | 4509 | -4 (-0.089%) | 67.9 | 1.775.099 SEK |
| 2022-06-09 | 4513 | +1 (0.022%) | 67.25 | 1.156.154 SEK |
| 2022-06-08 | 4512 | -6 (-0.133%) | 67.74 | 1.636.828 SEK |
| 2022-06-07 | 4518 | +0 (0%) | 67.1 | 1.045.078 SEK |
| 2022-06-06 | 4518 | +0 (0%) | 68.24 | 843.200 SEK |
| 2022-06-05 | 4518 | +2 (0.044%) | 68.24 | 843.200 SEK |
| 2022-06-04 | 4516 | +0 (0%) | - | - |
| 2022-06-03 | 4516 | -8 (-0.177%) | 68.24 | 843.200 SEK |
| 2022-06-02 | 4524 | +2 (0.044%) | 69.72 | 2.218.191 SEK |
| 2022-06-01 | 4522 | +39 (0.87%) | 66.29 | 4.035.450 SEK |
| 2022-05-31 | 4483 | +35 (0.787%) | 70.15 | 8.287.168 SEK |
| 2022-05-30 | 4448 | +0 (0%) | 70.4 | 17.285.968 SEK |
| 2022-05-29 | 4448 | -9 (-0.202%) | 80.78 | 2.232.614 SEK |
| 2022-05-28 | 4457 | +0 (0%) | - | - |
| 2022-05-27 | 4457 | +0 (0%) | 80.78 | 2.232.614 SEK |
| 2022-05-26 | 4457 | +1 (0.022%) | 74.76 | 1.202.861 SEK |
| 2022-05-25 | 4456 | -2 (-0.045%) | 74.76 | 1.202.861 SEK |
| 2022-05-24 | 4458 | -2 (-0.045%) | 73.86 | 3.220.858 SEK |
| 2022-05-23 | 4460 | +0 (0%) | 78.87 | 382.278 SEK |
| 2022-05-22 | 4460 | -7 (-0.157%) | 78.81 | 2.051.372 SEK |
| 2022-05-21 | 4467 | +0 (0%) | - | - |
| 2022-05-20 | 4467 | -10 (-0.223%) | 78.81 | 2.051.372 SEK |
| 2022-05-19 | 4477 | +1 (0.022%) | 77.87 | 1.134.078 SEK |
| 2022-05-18 | 4476 | -4 (-0.089%) | 76.4 | 1.838.931 SEK |
| 2022-05-17 | 4480 | -7 (-0.156%) | 76.27 | 1.762.884 SEK |
| 2022-05-16 | 4487 | +0 (0%) | 76.34 | 2.003.391 SEK |
| 2022-05-15 | 4487 | -5 (-0.111%) | 77.1 | 1.369.596 SEK |
| 2022-05-14 | 4492 | +0 (0%) | - | - |
| 2022-05-13 | 4492 | -1 (-0.022%) | 77.1 | 1.369.596 SEK |
| 2022-05-12 | 8 | -4488 (-99.822%) | - | - |
| 2022-05-11 | 4496 | -35 (-0.772%) | 79.29 | 1.048.199 SEK |
| 2022-05-10 | 4531 | +1 (0.022%) | 78.83 | 3.890.608 SEK |
| 2022-05-09 | 4530 | +0 (0%) | 81.77 | 6.835.760 SEK |
| 2022-05-08 | 4530 | -6 (-0.132%) | 84.79 | 1.522.362 SEK |
| 2022-05-07 | 4536 | +0 (0%) | - | - |
| 2022-05-06 | 4536 | -2 (-0.044%) | 84.79 | 1.522.362 SEK |
| 2022-05-05 | 4538 | +6 (0.132%) | 89.75 | 5.260.030 SEK |
| 2022-05-04 | 4532 | +0 (0%) | 86.46 | 3.566.353 SEK |
| 2022-05-03 | 4532 | -6 (-0.132%) | 89.26 | 1.577.786 SEK |
| 2022-05-02 | 4538 | +0 (0%) | 85 | 1.789.092 SEK |
| 2022-05-01 | 4538 | +0 (0%) | 87.34 | 1.626.273 SEK |
| 2022-04-30 | 4538 | +0 (0%) | - | - |
| 2022-04-29 | 4538 | -8 (-0.176%) | 87.34 | 1.626.273 SEK |
| 2022-04-28 | 4546 | -3 (-0.066%) | 86.02 | 2.414.621 SEK |
| 2022-04-27 | 4549 | +2 (0.044%) | 88.37 | 1.861.760 SEK |
| 2022-04-26 | 4547 | -2 (-0.044%) | 91.99 | 1.676.130 SEK |
| 2022-04-25 | 4549 | +0 (0%) | 90.06 | 1.686.867 SEK |
| 2022-04-24 | 4549 | -3 (-0.066%) | 95.27 | 1.859.485 SEK |
| 2022-04-23 | 4552 | +0 (0%) | - | - |
| 2022-04-22 | 4552 | -5 (-0.11%) | 95.27 | 1.859.485 SEK |
| 2022-04-21 | 4557 | -3 (-0.066%) | 98.26 | 971.773 SEK |
| 2022-04-20 | 4560 | -8 (-0.175%) | 98.01 | 1.517.077 SEK |
| 2022-04-19 | 4568 | +0 (0%) | 99.22 | 1.073.264 SEK |
| 2022-04-18 | 4568 | +0 (0%) | 99.88 | 738.988 SEK |
| 2022-04-17 | 4568 | +2 (0.044%) | 99.88 | 738.988 SEK |
| 2022-04-16 | 4566 | +0 (0%) | - | - |
| 2022-04-15 | 4566 | -3 (-0.066%) | 99.88 | 738.988 SEK |
| 2022-04-14 | 4569 | +2 (0.044%) | 99.88 | 738.988 SEK |
| 2022-04-13 | 4567 | -6 (-0.131%) | 99.22 | 853.013 SEK |
| 2022-04-12 | 4573 | -3 (-0.066%) | 98 | 1.439.171 SEK |
| 2022-04-11 | 4576 | +0 (0%) | 99.93 | 1.022.692 SEK |
| 2022-04-10 | 4576 | -4 (-0.087%) | 101.31 | 1.224.838 SEK |
| 2022-04-09 | 4580 | +0 (0%) | - | - |
| 2022-04-08 | 4580 | -10 (-0.218%) | 101.31 | 1.224.838 SEK |
| 2022-04-07 | 4590 | -1 (-0.022%) | 100.78 | 876.998 SEK |
| 2022-04-06 | 4591 | +1 (0.022%) | 100.38 | 1.567.299 SEK |
| 2022-04-05 | 4590 | +1 (0.022%) | 102.95 | 2.129.297 SEK |
| 2022-04-04 | 4589 | +0 (0%) | 103.54 | 1.113.783 SEK |
| 2022-04-03 | 4589 | -5 (-0.109%) | 104.9 | 1.172.138 SEK |
| 2022-04-02 | 4594 | +0 (0%) | - | - |
| 2022-04-01 | 4594 | -1 (-0.022%) | 104.9 | 1.172.138 SEK |
| 2022-03-31 | 4595 | +2 (0.044%) | 104.49 | 1.227.295 SEK |
| 2022-03-30 | 4593 | +1 (0.022%) | 103.22 | 1.163.317 SEK |
| 2022-03-29 | 4592 | +1 (0.022%) | 104.41 | 1.685.317 SEK |
| 2022-03-28 | 4591 | +0 (0%) | 100.43 | 1.291.896 SEK |
| 2022-03-27 | 4591 | +3 (0.065%) | 100.06 | 1.784.981 SEK |
| 2022-03-26 | 4588 | +0 (0%) | - | - |
| 2022-03-25 | 4588 | +2 (0.044%) | 100.06 | 1.784.981 SEK |
| 2022-03-24 | 4586 | +3 (0.065%) | 100.08 | 869.620 SEK |
| 2022-03-23 | 4583 | +4 (0.087%) | 100.33 | 1.768.377 SEK |
| 2022-03-22 | 4579 | +2 (0.044%) | 98.1 | 3.617.348 SEK |
| 2022-03-21 | 4577 | +0 (0%) | 99.37 | 3.173.164 SEK |
| 2022-03-20 | 4577 | -5 (-0.109%) | 101.67 | 1.294.028 SEK |
| 2022-03-19 | 4582 | +0 (0%) | - | - |
| 2022-03-18 | 4582 | +4 (0.087%) | 101.67 | 1.294.028 SEK |
| 2022-03-17 | 4578 | -1 (-0.022%) | 101.35 | 2.072.041 SEK |
| 2022-03-16 | 4579 | +1 (0.022%) | 101.9 | 1.513.240 SEK |
| 2022-03-15 | 4578 | -5 (-0.109%) | 100.42 | 2.251.563 SEK |
| 2022-03-14 | 4583 | +0 (0%) | 102.55 | 1.464.629 SEK |
| 2022-03-13 | 4583 | -4 (-0.087%) | 99.67 | 3.173.231 SEK |
| 2022-03-12 | 4587 | +0 (0%) | - | - |
| 2022-03-11 | 4587 | +5 (0.109%) | 99.67 | 3.173.231 SEK |
| 2022-03-10 | 4582 | +17 (0.372%) | 95.87 | 2.166.304 SEK |
| 2022-03-09 | 4565 | -1 (-0.022%) | 92.14 | 6.053.209 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe