Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Xbrane Biopharma

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-06-16 4321 +37 (0.864%) 168.21 5.146.564 SEK
2021-06-15 4284 +0 (0%) 168.58 13.012.085 SEK
2021-06-15 4284 +0 (0%) 168.58 13.012.085 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -4158 (-100%) - -
2021-06-09 4158 -4 (-0.096%) 151.28 17.077.532 SEK
2021-06-08 4162 +2 (0.048%) 143.82 3.735.951 SEK
2021-06-07 4160 +0 (0%) 144.68 4.786.356 SEK
2021-06-06 4160 -2 (-0.048%) 142.43 5.573.562 SEK
2021-06-05 4162 +0 (0%) - -
2021-06-04 4162 +62 (1.512%) 142.43 5.573.562 SEK
2021-06-03 4100 +102 (2.551%) 143.65 7.091.146 SEK
2021-06-02 3998 +42 (1.062%) 142.96 10.143.559 SEK
2021-06-01 3956 +108 (2.807%) 134.1 7.960.864 SEK
2021-05-31 3848 +0 (0%) 130.34 15.217.177 SEK
2021-05-30 3848 +12 (0.313%) 117.59 1.895.009 SEK
2021-05-29 3836 +0 (0%) - -
2021-05-28 3836 -11 (-0.286%) 117.59 1.895.009 SEK
2021-05-27 3847 +18 (0.47%) 116.92 2.902.849 SEK
2021-05-26 3829 -4 (-0.104%) 118.92 4.221.074 SEK
2021-05-25 3833 -9 (-0.234%) 115.22 5.078.343 SEK
2021-05-24 3842 +0 (0%) 119.17 2.718.059 SEK
2021-05-23 3842 +4 (0.104%) 121.15 4.719.557 SEK
2021-05-22 3838 +0 (0%) - -
2021-05-21 3838 +3 (0.078%) 121.15 4.719.557 SEK
2021-05-20 3835 -7 (-0.182%) 124.99 3.164.108 SEK
2021-05-19 3842 +20 (0.523%) 126.93 11.357.436 SEK
2021-05-18 3822 +47 (1.245%) 133.2 10.601.925 SEK
2021-05-17 3775 +0 (0%) 134.73 15.008.734 SEK
2021-05-16 3775 +27 (0.72%) 127.67 6.099.456 SEK
2021-05-15 3748 +0 (0%) - -
2021-05-14 3748 +0 (0%) 127.67 6.099.456 SEK
2021-05-13 3748 -8 (-0.213%) 119.28 3.295.353 SEK
2021-05-12 3756 +50 (1.349%) 119.28 3.295.353 SEK
2021-05-11 3706 +7 (0.189%) 124.78 9.339.111 SEK
2021-05-10 3699 +0 (0%) 121.75 10.050.602 SEK
2021-05-09 3699 -8 (-0.216%) 117.16 7.316.459 SEK
2021-05-08 3707 +0 (0%) - -
2021-05-07 3707 +20 (0.542%) 117.16 7.316.459 SEK
2021-05-06 3687 +6 (0.163%) 110.82 6.421.348 SEK
2021-05-05 3681 +3 (0.082%) 114.51 9.561.698 SEK
2021-05-04 3678 +42 (1.155%) 107.73 5.808.547 SEK
2021-05-03 3636 +0 (0%) 113.21 8.164.472 SEK
2021-05-02 3636 -4 (-0.11%) 105.58 1.552.039 SEK
2021-05-01 3640 +0 (0%) - -
2021-04-30 3640 +7 (0.193%) 105.58 1.552.039 SEK
2021-04-29 3633 -7 (-0.192%) 104.14 4.901.541 SEK
2021-04-28 3640 -3 (-0.082%) 102.53 1.544.004 SEK
2021-04-27 3643 -5 (-0.137%) 102.16 1.367.181 SEK
2021-04-26 3648 +0 (0%) 102.19 3.403.720 SEK
2021-04-25 3648 -4 (-0.11%) 101.22 2.783.484 SEK
2021-04-24 3652 +0 (0%) - -
2021-04-23 3652 +1 (0.027%) 101.22 2.783.484 SEK
2021-04-22 3651 -6 (-0.164%) 99.61 2.698.576 SEK
2021-04-21 3657 -11 (-0.3%) 97.63 1.881.262 SEK
2021-04-20 3668 -2 (-0.054%) 96.35 2.484.686 SEK
2021-04-19 3670 -3 (-0.082%) 99.67 3.106.865 SEK
2021-04-18 3673 +0 (0%) 99.75 5.290.495 SEK
2021-04-17 3673 +0 (0%) - -
2021-04-16 3673 +13 (0.355%) 99.75 5.290.495 SEK
2021-04-15 3660 -9 (-0.245%) 98.94 5.831.483 SEK
2021-04-14 3669 -12 (-0.326%) 96.38 3.708.034 SEK
2021-04-13 3681 -17 (-0.46%) 92.3 3.539.873 SEK
2021-04-12 3698 +0 (0%) 90.47 2.956.185 SEK
2021-04-11 3698 -1 (-0.027%) 90.5 2.748.113 SEK
2021-04-10 3699 +0 (0%) - -
2021-04-09 3699 +1 (0.027%) 90.5 2.748.113 SEK
2021-04-08 3698 -9 (-0.243%) 89.85 1.226.796 SEK
2021-04-07 3707 -6 (-0.162%) 89.44 2.949.743 SEK
2021-04-06 3713 +0 (0%) 89.25 4.314.762 SEK
2021-04-05 3713 +0 (0%) 91.96 622.416 SEK
2021-04-04 3713 +0 (0%) 91.96 622.416 SEK
2021-04-03 3713 +0 (0%) - -
2021-04-02 3713 -5 (-0.134%) 91.96 622.416 SEK
2021-04-01 3718 -11 (-0.295%) 91.96 622.416 SEK
2021-03-31 3729 -6 (-0.161%) 90.94 1.224.060 SEK
2021-03-30 3735 -2 (-0.054%) 89.97 1.331.935 SEK
2021-03-29 3737 +0 (0%) 90.59 1.179.282 SEK
2021-03-28 3737 +15 (0.403%) 91.27 2.073.251 SEK
2021-03-27 3722 +0 (0%) - -
2021-03-26 3722 +3 (0.081%) 91.27 2.073.251 SEK
2021-03-25 3719 -1 (-0.027%) 90.1 2.553.547 SEK
2021-03-24 3720 -17 (-0.455%) 90.44 5.200.565 SEK
2021-03-23 3737 -13 (-0.347%) 94.14 1.555.838 SEK
2021-03-22 3750 +0 (0%) 94.42 2.419.088 SEK
2021-03-21 3750 -12 (-0.319%) 95.31 1.766.993 SEK
2021-03-20 3762 +0 (0%) - -
2021-03-19 3762 -4 (-0.106%) 95.31 1.766.993 SEK
2021-03-18 3766 -1 (-0.027%) 95.47 2.298.900 SEK
2021-03-17 3767 -5 (-0.133%) 97.16 1.037.363 SEK
2021-03-16 3772 +0 (0%) 98.4 1.299.357 SEK
2021-03-15 3772 +0 (0%) 98.94 2.292.414 SEK
2021-03-14 3772 +7 (0.186%) 99.16 3.288.642 SEK
2021-03-13 3765 +0 (0%) - -
2021-03-12 3765 -7 (-0.186%) 99.16 3.288.642 SEK
2021-03-11 3772 -12 (-0.317%) 99.32 834.518 SEK
2021-03-10 3784 +1 (0.026%) 99.95 1.388.656 SEK
2021-03-09 3783 +1 (0.026%) 99.35 2.353.939 SEK
2021-03-08 3782 +0 (0%) 97.37 4.773.851 SEK
2021-03-07 3782 -15 (-0.395%) 98.89 5.152.243 SEK
2021-03-06 3797 +0 (0%) - -
2021-03-05 3797 +15 (0.397%) 98.89 5.152.243 SEK
2021-03-04 3782 +22 (0.585%) 100.86 4.339.468 SEK
2021-03-03 3760 +13 (0.347%) 103.89 3.054.287 SEK
2021-03-02 3747 -14 (-0.372%) 105.74 6.042.578 SEK
2021-03-01 3761 +0 (0%) 107.04 35.638.399 SEK
2021-02-28 3761 -4 (-0.106%) 96.85 13.852.706 SEK
2021-02-27 3765 +0 (0%) - -
2021-02-26 3765 +4 (0.106%) 96.85 13.852.706 SEK
2021-02-25 3761 -7 (-0.186%) 90.96 2.439.358 SEK
2021-02-24 3768 -6 (-0.159%) 92.67 4.257.141 SEK
2021-02-23 3774 -5 (-0.132%) 91.41 5.533.857 SEK
2021-02-22 3779 +0 (0%) 94.74 3.071.581 SEK
2021-02-21 3779 +9 (0.239%) 92.58 2.577.336 SEK
2021-02-20 3770 +0 (0%) - -
2021-02-19 3770 -30 (-0.789%) 92.58 2.577.336 SEK
2021-02-18 3800 -21 (-0.55%) 91.51 3.982.258 SEK
2021-02-17 3821 -4 (-0.105%) 94.26 3.284.541 SEK
2021-02-16 3825 +22 (0.578%) 95.51 5.176.189 SEK
2021-02-15 3803 +0 (0%) 99.32 7.260.406 SEK
2021-02-14 3803 +42 (1.117%) 99.46 8.413.807 SEK
2021-02-13 3761 +0 (0%) - -
2021-02-12 3761 +20 (0.535%) 99.46 8.413.807 SEK
2021-02-11 3741 +69 (1.879%) 97.32 5.534.248 SEK
2021-02-10 3672 +217 (6.281%) 95.46 4.991.383 SEK
2021-02-09 3455 +13 (0.378%) 94.97 13.763.997 SEK
2021-02-08 3442 +0 (0%) 90.9 8.361.764 SEK
2021-02-07 3442 -11 (-0.319%) 86.28 3.733.870 SEK
2021-02-06 3453 +0 (0%) - -
2021-02-05 3453 +5 (0.145%) 86.28 3.733.870 SEK
2021-02-04 3448 -1 (-0.029%) 85.47 1.617.998 SEK
2021-02-03 3449 +21 (0.613%) 84.99 3.367.022 SEK
2021-02-02 3428 -10 (-0.291%) 84.98 12.260.462 SEK
2021-02-01 3438 +0 (0%) 84.39 15.601.895 SEK
2021-01-31 3438 -9 (-0.261%) 77.29 2.114.354 SEK
2021-01-30 3447 +0 (0%) - -
2021-01-29 3447 -21 (-0.606%) 77.29 2.114.354 SEK
2021-01-28 3468 +4 (0.115%) 77.42 4.067.047 SEK
2021-01-27 3464 +0 (0%) 79.23 5.354.275 SEK
2021-01-26 3464 -4 (-0.115%) 82.39 1.978.661 SEK
2021-01-25 3468 +0 (0%) 82.94 4.200.551 SEK
2021-01-24 3468 +0 (0%) 83.07 4.642.064 SEK
2021-01-23 3468 +38 (1.108%) - -
2021-01-22 3430 +59 (1.75%) 83.07 4.642.064 SEK
2021-01-21 3371 -6 (-0.178%) 84.36 7.691.984 SEK
2021-01-20 3377 -14 (-0.413%) 82.01 4.169.876 SEK
2021-01-19 3391 -8 (-0.235%) 80.29 6.650.410 SEK
2021-01-18 3399 +0 (0%) 77.51 3.679.620 SEK
2021-01-17 3399 +0 (0%) 75.79 2.207.863 SEK
2021-01-16 3399 -1 (-0.029%) - -
2021-01-15 3400 -18 (-0.527%) 75.79 2.207.863 SEK
2021-01-14 3418 -15 (-0.437%) 76.94 4.215.362 SEK
2021-01-13 3433 -13 (-0.377%) 78.85 1.495.048 SEK
2021-01-12 3446 -1 (-0.029%) 77.88 1.558.849 SEK
2021-01-11 3447 +0 (0%) 77.8 2.995.946 SEK
2021-01-10 3447 +0 (0%) 79.47 6.169.456 SEK
2021-01-09 3447 -20 (-0.577%) - -
2021-01-08 3467 -24 (-0.687%) 79.47 6.169.456 SEK
2021-01-07 3491 +0 (0%) 79.17 3.009.606 SEK
2021-01-06 3491 -7 (-0.2%) 76.84 3.675.413 SEK
2021-01-05 3498 -18 (-0.512%) 76.84 3.675.413 SEK
2021-01-04 3516 +0 (0%) 75.72 6.219.577 SEK
2021-01-03 3516 +0 (0%) 74.41 2.428.533 SEK
2021-01-02 3516 +0 (0%) - -
2021-01-01 3516 +0 (0%) 74.41 2.428.533 SEK
2020-12-31 3516 -14 (-0.397%) 74.41 2.428.533 SEK
2020-12-30 3530 -14 (-0.395%) 74.41 2.428.533 SEK
2020-12-29 3544 -25 (-0.7%) 73.18 3.467.864 SEK
2020-12-28 3569 +0 (0%) 72.01 2.913.436 SEK
2020-12-27 3569 +0 (0%) 71.83 1.956.944 SEK
2020-12-26 3569 +0 (0%) - -
2020-12-25 3569 +0 (0%) 71.83 1.956.944 SEK
2020-12-24 3569 -7 (-0.196%) 71.83 1.956.944 SEK
2020-12-23 3576 -13 (-0.362%) 71.83 1.956.944 SEK
2020-12-22 3589 -1 (-0.028%) 70.66 1.330.983 SEK
2020-12-21 3590 +0 (0%) 69.78 4.655.357 SEK
2020-12-20 3590 +0 (0%) 72.5 1.628.165 SEK
2020-12-19 3590 -10 (-0.278%) - -
2020-12-18 3600 -9 (-0.249%) 72.5 1.628.165 SEK
2020-12-17 3609 -5 (-0.138%) 70.67 3.425.697 SEK
2020-12-16 3614 -11 (-0.303%) 68.68 1.762.047 SEK
2020-12-15 3625 +7 (0.193%) 68.93 3.161.804 SEK
2020-12-14 3618 +0 (0%) 70.38 1.604.164 SEK
2020-12-13 3618 +0 (0%) 69.29 2.179.445 SEK
2020-12-12 3618 -5 (-0.138%) - -
2020-12-11 3623 -2 (-0.055%) 69.29 2.179.445 SEK
2020-12-10 3625 -8 (-0.22%) 67.98 1.346.782 SEK
2020-12-09 3633 +9 (0.248%) 68.58 1.646.710 SEK
2020-12-08 3624 -9 (-0.248%) 69.04 3.019.459 SEK
2020-12-07 3633 +0 (0%) 68.61 1.702.309 SEK
2020-12-06 3633 +0 (0%) 69.06 2.437.099 SEK
2020-12-05 3633 -10 (-0.274%) - -
2020-12-04 3643 -6 (-0.164%) 69.06 2.437.099 SEK
2020-12-03 3649 -15 (-0.409%) 70.17 4.138.151 SEK
2020-12-02 3664 +9 (0.246%) 70.52 1.194.229 SEK
2020-12-01 3655 -5 (-0.137%) 71.31 2.357.081 SEK
2020-11-30 3660 +0 (0%) 71.17 4.001.188 SEK
2020-11-29 3660 +0 (0%) 68.89 1.529.210 SEK
2020-11-28 3660 -5 (-0.136%) - -
2020-11-27 3665 -1 (-0.027%) 68.89 1.529.210 SEK
2020-11-26 3666 -10 (-0.272%) 68.79 1.465.454 SEK
2020-11-25 3676 -26 (-0.702%) 67.84 1.430.211 SEK
2020-11-24 3702 -9 (-0.243%) 67.71 2.153.827 SEK
2020-11-23 3711 +0 (0%) 68.75 1.067.801 SEK
2020-11-22 3711 +0 (0%) 68.78 1.623.093 SEK
2020-11-21 3711 -12 (-0.322%) - -
2020-11-20 3723 -3 (-0.081%) 68.78 1.623.093 SEK
2020-11-19 3726 -7 (-0.188%) 68.36 3.823.588 SEK
2020-11-18 3733 +22 (0.593%) 68.46 4.240.025 SEK
2020-11-17 3711 +28 (0.76%) 69.68 4.095.669 SEK
2020-11-16 3683 +0 (0%) 70.81 7.851.760 SEK
2020-11-15 3683 +0 (0%) 69.96 6.819.916 SEK
2020-11-14 3683 +0 (0%) - -
2020-11-13 3683 +240 (6.971%) 69.96 6.819.916 SEK
2020-11-12 3443 -2 (-0.058%) 71.01 34.156.872 SEK
2020-11-11 3445 +6 (0.174%) 77.14 2.460.529 SEK
2020-11-10 3439 +7 (0.204%) 73.98 1.199.375 SEK
2020-11-09 3432 +0 (0%) 75.2 2.348.107 SEK
2020-11-08 3432 +0 (0%) 73.47 1.075.665 SEK
2020-11-07 3432 +1 (0.029%) - -
2020-11-06 3431 +7 (0.204%) 73.47 1.075.665 SEK
2020-11-05 3424 +5 (0.146%) 73.15 2.071.292 SEK
2020-11-04 3419 +0 (0%) 70.86 1.533.485 SEK
2020-11-03 3419 +0 (0%) 69.76 1.599.128 SEK
2020-11-02 3419 +0 (0%) 70.52 1.522.077 SEK
2020-11-01 3419 +0 (0%) 68.41 1.198.456 SEK
2020-10-31 3419 -6 (-0.175%) - -
2020-10-30 3425 +3 (0.088%) 68.41 1.198.456 SEK
2020-10-29 3422 -19 (-0.552%) 67.17 3.071.819 SEK
2020-10-28 3441 -15 (-0.434%) 70.55 3.905.659 SEK
2020-10-27 3456 +432 (14.286%) 74.14 2.476.326 SEK
2020-10-26 3024 -427 (-12.373%) 74.99 3.019.803 SEK
2020-10-25 3451 +0 (0%) 77.36 1.432.620 SEK
2020-10-24 3451 +1 (0.029%) - -
2020-10-23 3450 -15 (-0.433%) 77.36 1.432.620 SEK
2020-10-22 3465 -12 (-0.345%) 77.49 4.703.429 SEK
2020-10-21 3477 -16 (-0.458%) 80.52 1.773.265 SEK
2020-10-20 3493 -6 (-0.171%) 81.8 3.029.797 SEK
2020-10-19 3499 +0 (0%) 83.46 3.793.221 SEK
2020-10-18 3499 +0 (0%) 86.87 3.555.196 SEK
2020-10-17 3499 +414 (13.42%) - -
2020-10-16 3085 -439 (-12.457%) 86.87 3.555.196 SEK
2020-10-15 3524 -13 (-0.368%) 86.5 2.012.596 SEK
2020-10-14 3537 -11 (-0.31%) 87.64 1.932.056 SEK
2020-10-13 3548 -8 (-0.225%) 86.68 1.750.663 SEK
2020-10-12 3556 +0 (0%) 86.03 2.976.512 SEK
2020-10-11 3556 +0 (0%) 88.32 4.807.768 SEK
2020-10-10 3556 +8 (0.225%) - -
2020-10-09 3548 -9 (-0.253%) 88.32 4.807.768 SEK
2020-10-08 3557 +4 (0.113%) 84.61 1.532.808 SEK
2020-10-07 3553 -5 (-0.141%) 84.04 2.144.327 SEK
2020-10-06 3558 +19 (0.537%) 85.31 1.469.381 SEK
2020-10-05 3539 +0 (0%) 86.1 3.785.134 SEK
2020-10-04 3539 +0 (0%) 85.98 4.206.351 SEK
2020-10-03 3539 +21 (0.597%) - -
2020-10-02 3518 +58 (1.676%) 85.98 4.206.351 SEK
2020-10-01 3460 +22 (0.64%) 85.72 7.080.856 SEK
2020-09-30 3438 -38 (-1.093%) 83.44 5.227.454 SEK
2020-09-29 3476 -16 (-0.458%) 79.98 3.224.926 SEK
2020-09-28 3492 +0 (0%) 81.32 2.448.579 SEK
2020-09-27 3492 +0 (0%) 82.55 5.404.669 SEK
2020-09-26 3492 +31 (0.896%) - -
2020-09-25 3461 +61 (1.794%) 82.55 5.404.669 SEK
2020-09-24 3400 +435 (14.671%) 84.89 7.722.266 SEK
2020-09-23 2965 +2 (0.067%) 84.68 32.676.901 SEK
2020-09-22 2963 -3 (-0.101%) 72.42 617.353 SEK
2020-09-21 2966 +0 (0%) 72.42 2.211.386 SEK
2020-09-20 2966 +0 (0%) 76.4 1.078.901 SEK
2020-09-19 2966 +3 (0.101%) - -
2020-09-18 2963 -6 (-0.202%) 76.4 1.078.901 SEK
2020-09-17 2969 +4 (0.135%) 75.02 485.903 SEK
2020-09-16 2965 -5 (-0.168%) 74.45 464.000 SEK
2020-09-15 2970 +16 (0.542%) 73.78 888.868 SEK
2020-09-14 2954 +0 (0%) 75.85 2.110.856 SEK
2020-09-13 2954 +0 (0%) 72.31 1.698.616 SEK
2020-09-12 2954 +6 (0.204%) - -
2020-09-11 2948 +3 (0.102%) 72.31 1.698.616 SEK
2020-09-10 2945 -4 (-0.136%) 69.66 711.750 SEK
2020-09-09 2949 -4 (-0.135%) 69.41 1.064.232 SEK
2020-09-08 2953 -2 (-0.068%) 69.29 1.984.081 SEK
2020-09-07 2955 +0 (0%) 69.58 1.467.981 SEK
2020-09-06 2955 +0 (0%) 69.34 2.639.667 SEK
2020-09-05 2955 -6 (-0.203%) - -
2020-09-04 2961 +2 (0.068%) 69.34 2.639.667 SEK
2020-09-03 2959 -6 (-0.202%) 71.09 1.465.621 SEK
2020-09-02 2965 -15 (-0.503%) 71.66 2.367.916 SEK
2020-09-01 2980 -4 (-0.134%) 72.09 4.126.762 SEK
2020-08-31 2984 +0 (0%) 73.31 1.971.632 SEK
2020-08-30 2984 +0 (0%) 74.51 2.185.589 SEK
2020-08-29 2984 -10 (-0.334%) - -
2020-08-28 2994 -7 (-0.233%) 74.51 2.185.589 SEK
2020-08-27 3001 -4 (-0.133%) 75.07 1.724.155 SEK
2020-08-26 3005 +25 (0.839%) 75.27 2.322.904 SEK
2020-08-25 2980 +9 (0.303%) 76.85 2.165.819 SEK
2020-08-24 2971 +0 (0%) 79.98 1.350.427 SEK
2020-08-23 2971 +0 (0%) 78.07 4.524.978 SEK
2020-08-22 2971 -26 (-0.868%) - -
2020-08-21 2997 -16 (-0.531%) 78.07 4.524.978 SEK
2020-08-20 3013 -7 (-0.232%) 74.93 1.828.408 SEK
2020-08-19 3020 -1 (-0.033%) 75.85 730.447 SEK
2020-08-18 3021 -16 (-0.527%) 76.64 2.222.233 SEK
2020-08-17 3037 +0 (0%) 77.45 2.042.428 SEK
2020-08-16 3037 +0 (0%) 76.81 1.466.707 SEK
2020-08-15 3037 +2 (0.066%) - -
2020-08-14 3035 -20 (-0.655%) 76.81 1.466.707 SEK
2020-08-13 3055 -5 (-0.163%) 75.94 3.990.479 SEK
2020-08-12 3060 +19 (0.625%) 78.36 1.755.700 SEK
2020-08-11 3041 -5 (-0.164%) 80.81 6.509.679 SEK
2020-08-10 3046 +0 (0%) 77.03 1.827.963 SEK
2020-08-09 3046 +0 (0%) 76.34 1.709.690 SEK
2020-08-08 3046 +8 (0.263%) - -
2020-08-07 3038 +8 (0.264%) 76.34 1.709.690 SEK
2020-08-06 3030 -6 (-0.198%) 77.38 2.473.566 SEK
2020-08-05 3036 -1 (-0.033%) 77.01 1.838.115 SEK
2020-08-04 3037 -12 (-0.394%) 77.41 2.249.880 SEK
2020-08-03 3049 +0 (0%) 76.51 3.656.353 SEK
2020-08-02 3049 +0 (0%) 75.51 4.085.691 SEK
2020-08-01 3049 -1 (-0.033%) - -
2020-07-31 3050 +40 (1.329%) 75.51 4.085.691 SEK
2020-07-30 3010 -5 (-0.166%) 74.36 19.597.692 SEK
2020-07-29 3015 +19 (0.634%) 81.92 1.342.438 SEK
2020-07-28 2996 +13 (0.436%) 83.63 2.982.180 SEK
2020-07-27 2983 +0 (0%) 83.59 1.005.297 SEK
2020-07-26 2983 +0 (0%) 82.58 4.361.593 SEK
2020-07-25 2983 -16 (-0.534%) - -
2020-07-24 2999 -9 (-0.299%) 82.58 4.361.593 SEK
2020-07-23 3008 -3 (-0.1%) 86.53 1.695.916 SEK
2020-07-22 3011 +5 (0.166%) 86.84 1.370.697 SEK
2020-07-21 3006 +1 (0.033%) 87.92 3.379.393 SEK
2020-07-20 3005 +0 (0%) 89.04 3.110.208 SEK
2020-07-19 3005 +0 (0%) 86.58 9.060.747 SEK
2020-07-18 3005 -7 (-0.232%) - -
2020-07-17 3012 +7 (0.233%) 86.58 9.060.747 SEK
2020-07-16 3005 +38 (1.281%) 91.24 3.125.929 SEK
2020-07-15 2967 +76 (2.629%) 94.27 6.429.086 SEK
2020-07-14 2891 +56 (1.975%) 91.37 9.840.345 SEK
2020-07-13 2835 +0 (0%) 87.7 9.168.537 SEK
2020-07-12 2835 +0 (0%) 82.27 3.667.812 SEK
2020-07-11 2835 +14 (0.496%) - -
2020-07-10 2821 +36 (1.293%) 82.27 3.667.812 SEK
2020-07-09 2785 +41 (1.494%) 80.4 5.255.736 SEK
2020-07-08 2744 -17 (-0.616%) 77.15 3.752.525 SEK
2020-07-07 2761 +9 (0.327%) 73.91 7.665.884 SEK
2020-07-06 2752 +0 (0%) 70.66 3.534.754 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe