Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Xbrane Biopharma

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -4485 (-100%) - -
2022-06-28 4485 +0 (0%) 60.97 2.017.235 SEK
2022-06-27 4485 +0 (0%) 63.18 2.317.493 SEK
2022-06-26 4485 +0 (0%) 62.69 1.165.883 SEK
2022-06-25 4485 +0 (0%) - -
2022-06-24 4485 +1 (0.022%) 62.69 1.165.883 SEK
2022-06-23 4484 -4 (-0.089%) 62.69 1.165.883 SEK
2022-06-22 4488 +0 (0%) 62.74 2.532.773 SEK
2022-06-21 0 -4500 (-100%) 67.75 1.632.867 SEK
2022-06-20 4500 +0 (0%) 66.61 2.056.839 SEK
2022-06-19 4500 +5 (0.111%) 67.45 1.161.930 SEK
2022-06-18 4495 +0 (0%) - -
2022-06-17 4495 +1 (0.022%) 67.45 1.161.930 SEK
2022-06-16 4494 +1 (0.022%) 68.04 3.968.756 SEK
2022-06-15 4493 -8 (-0.178%) 71.55 2.121.113 SEK
2022-06-14 4501 -4 (-0.089%) 72.55 2.256.556 SEK
2022-06-13 4505 +0 (0%) 71.15 4.765.071 SEK
2022-06-12 4505 -4 (-0.089%) 67.9 1.775.099 SEK
2022-06-11 4509 +0 (0%) - -
2022-06-10 4509 -4 (-0.089%) 67.9 1.775.099 SEK
2022-06-09 4513 +1 (0.022%) 67.25 1.156.154 SEK
2022-06-08 4512 -6 (-0.133%) 67.74 1.636.828 SEK
2022-06-07 4518 +0 (0%) 67.1 1.045.078 SEK
2022-06-06 4518 +0 (0%) 68.24 843.200 SEK
2022-06-05 4518 +2 (0.044%) 68.24 843.200 SEK
2022-06-04 4516 +0 (0%) - -
2022-06-03 4516 -8 (-0.177%) 68.24 843.200 SEK
2022-06-02 4524 +2 (0.044%) 69.72 2.218.191 SEK
2022-06-01 4522 +39 (0.87%) 66.29 4.035.450 SEK
2022-05-31 4483 +35 (0.787%) 70.15 8.287.168 SEK
2022-05-30 4448 +0 (0%) 70.4 17.285.968 SEK
2022-05-29 4448 -9 (-0.202%) 80.78 2.232.614 SEK
2022-05-28 4457 +0 (0%) - -
2022-05-27 4457 +0 (0%) 80.78 2.232.614 SEK
2022-05-26 4457 +1 (0.022%) 74.76 1.202.861 SEK
2022-05-25 4456 -2 (-0.045%) 74.76 1.202.861 SEK
2022-05-24 4458 -2 (-0.045%) 73.86 3.220.858 SEK
2022-05-23 4460 +0 (0%) 78.87 382.278 SEK
2022-05-22 4460 -7 (-0.157%) 78.81 2.051.372 SEK
2022-05-21 4467 +0 (0%) - -
2022-05-20 4467 -10 (-0.223%) 78.81 2.051.372 SEK
2022-05-19 4477 +1 (0.022%) 77.87 1.134.078 SEK
2022-05-18 4476 -4 (-0.089%) 76.4 1.838.931 SEK
2022-05-17 4480 -7 (-0.156%) 76.27 1.762.884 SEK
2022-05-16 4487 +0 (0%) 76.34 2.003.391 SEK
2022-05-15 4487 -5 (-0.111%) 77.1 1.369.596 SEK
2022-05-14 4492 +0 (0%) - -
2022-05-13 4492 -1 (-0.022%) 77.1 1.369.596 SEK
2022-05-12 8 -4488 (-99.822%) - -
2022-05-11 4496 -35 (-0.772%) 79.29 1.048.199 SEK
2022-05-10 4531 +1 (0.022%) 78.83 3.890.608 SEK
2022-05-09 4530 +0 (0%) 81.77 6.835.760 SEK
2022-05-08 4530 -6 (-0.132%) 84.79 1.522.362 SEK
2022-05-07 4536 +0 (0%) - -
2022-05-06 4536 -2 (-0.044%) 84.79 1.522.362 SEK
2022-05-05 4538 +6 (0.132%) 89.75 5.260.030 SEK
2022-05-04 4532 +0 (0%) 86.46 3.566.353 SEK
2022-05-03 4532 -6 (-0.132%) 89.26 1.577.786 SEK
2022-05-02 4538 +0 (0%) 85 1.789.092 SEK
2022-05-01 4538 +0 (0%) 87.34 1.626.273 SEK
2022-04-30 4538 +0 (0%) - -
2022-04-29 4538 -8 (-0.176%) 87.34 1.626.273 SEK
2022-04-28 4546 -3 (-0.066%) 86.02 2.414.621 SEK
2022-04-27 4549 +2 (0.044%) 88.37 1.861.760 SEK
2022-04-26 4547 -2 (-0.044%) 91.99 1.676.130 SEK
2022-04-25 4549 +0 (0%) 90.06 1.686.867 SEK
2022-04-24 4549 -3 (-0.066%) 95.27 1.859.485 SEK
2022-04-23 4552 +0 (0%) - -
2022-04-22 4552 -5 (-0.11%) 95.27 1.859.485 SEK
2022-04-21 4557 -3 (-0.066%) 98.26 971.773 SEK
2022-04-20 4560 -8 (-0.175%) 98.01 1.517.077 SEK
2022-04-19 4568 +0 (0%) 99.22 1.073.264 SEK
2022-04-18 4568 +0 (0%) 99.88 738.988 SEK
2022-04-17 4568 +2 (0.044%) 99.88 738.988 SEK
2022-04-16 4566 +0 (0%) - -
2022-04-15 4566 -3 (-0.066%) 99.88 738.988 SEK
2022-04-14 4569 +2 (0.044%) 99.88 738.988 SEK
2022-04-13 4567 -6 (-0.131%) 99.22 853.013 SEK
2022-04-12 4573 -3 (-0.066%) 98 1.439.171 SEK
2022-04-11 4576 +0 (0%) 99.93 1.022.692 SEK
2022-04-10 4576 -4 (-0.087%) 101.31 1.224.838 SEK
2022-04-09 4580 +0 (0%) - -
2022-04-08 4580 -10 (-0.218%) 101.31 1.224.838 SEK
2022-04-07 4590 -1 (-0.022%) 100.78 876.998 SEK
2022-04-06 4591 +1 (0.022%) 100.38 1.567.299 SEK
2022-04-05 4590 +1 (0.022%) 102.95 2.129.297 SEK
2022-04-04 4589 +0 (0%) 103.54 1.113.783 SEK
2022-04-03 4589 -5 (-0.109%) 104.9 1.172.138 SEK
2022-04-02 4594 +0 (0%) - -
2022-04-01 4594 -1 (-0.022%) 104.9 1.172.138 SEK
2022-03-31 4595 +2 (0.044%) 104.49 1.227.295 SEK
2022-03-30 4593 +1 (0.022%) 103.22 1.163.317 SEK
2022-03-29 4592 +1 (0.022%) 104.41 1.685.317 SEK
2022-03-28 4591 +0 (0%) 100.43 1.291.896 SEK
2022-03-27 4591 +3 (0.065%) 100.06 1.784.981 SEK
2022-03-26 4588 +0 (0%) - -
2022-03-25 4588 +2 (0.044%) 100.06 1.784.981 SEK
2022-03-24 4586 +3 (0.065%) 100.08 869.620 SEK
2022-03-23 4583 +4 (0.087%) 100.33 1.768.377 SEK
2022-03-22 4579 +2 (0.044%) 98.1 3.617.348 SEK
2022-03-21 4577 +0 (0%) 99.37 3.173.164 SEK
2022-03-20 4577 -5 (-0.109%) 101.67 1.294.028 SEK
2022-03-19 4582 +0 (0%) - -
2022-03-18 4582 +4 (0.087%) 101.67 1.294.028 SEK
2022-03-17 4578 -1 (-0.022%) 101.35 2.072.041 SEK
2022-03-16 4579 +1 (0.022%) 101.9 1.513.240 SEK
2022-03-15 4578 -5 (-0.109%) 100.42 2.251.563 SEK
2022-03-14 4583 +0 (0%) 102.55 1.464.629 SEK
2022-03-13 4583 -4 (-0.087%) 99.67 3.173.231 SEK
2022-03-12 4587 +0 (0%) - -
2022-03-11 4587 +5 (0.109%) 99.67 3.173.231 SEK
2022-03-10 4582 +17 (0.372%) 95.87 2.166.304 SEK
2022-03-09 4565 -1 (-0.022%) 92.14 6.053.209 SEK
2022-03-08 4566 -6 (-0.131%) 84.64 1.864.308 SEK
2022-03-07 4572 +0 (0%) 82.1 3.093.785 SEK
2022-03-06 4572 -8 (-0.175%) 86.78 1.722.770 SEK
2022-03-05 4580 +0 (0%) - -
2022-03-04 4580 -3 (-0.065%) 86.78 1.722.770 SEK
2022-03-03 4583 -11 (-0.239%) 91.78 2.118.822 SEK
2022-03-02 4594 -3 (-0.065%) 92.27 1.909.225 SEK
2022-03-01 4597 -15 (-0.325%) 94.12 1.482.307 SEK
2022-02-28 4612 +0 (0%) 93.61 1.664.845 SEK
2022-02-27 4612 +2 (0.043%) 92.97 2.285.326 SEK
2022-02-26 4610 +0 (0%) - -
2022-02-25 4610 -22 (-0.475%) 92.97 2.285.326 SEK
2022-02-24 4632 +4 (0.086%) 83.29 7.893.801 SEK
2022-02-23 4628 -8 (-0.173%) 90.58 3.665.052 SEK
2022-02-22 4636 -17 (-0.365%) 89.8 3.879.626 SEK
2022-02-21 4653 +0 (0%) 88.37 5.252.677 SEK
2022-02-20 4653 -7 (-0.15%) 94.29 2.596.086 SEK
2022-02-19 4660 +0 (0%) - -
2022-02-18 4660 +1 (0.021%) 94.29 2.596.086 SEK
2022-02-17 4659 -6 (-0.129%) 98.02 3.283.257 SEK
2022-02-16 4665 +2 (0.043%) 99.58 1.360.205 SEK
2022-02-15 4663 -15 (-0.321%) 101.39 4.738.158 SEK
2022-02-14 4678 +0 (0%) 99.09 4.875.591 SEK
2022-02-13 4678 +1 (0.021%) 104.81 2.227.962 SEK
2022-02-12 4677 +0 (0%) - -
2022-02-11 4677 -2 (-0.043%) 104.81 2.227.962 SEK
2022-02-10 4679 -7 (-0.149%) 107.92 4.151.051 SEK
2022-02-09 4686 +140 (3.08%) 104.97 11.809.168 SEK
2022-02-08 4546 +3 (0.066%) 106.74 29.353.175 SEK
2022-02-07 4543 +0 (0%) 91.55 1.908.444 SEK
2022-02-06 4543 -5 (-0.11%) 89.81 1.542.620 SEK
2022-02-05 4548 +0 (0%) - -
2022-02-04 4548 +1 (0.022%) 89.81 1.542.620 SEK
2022-02-03 4547 -3 (-0.066%) 89.26 1.428.468 SEK
2022-02-02 4550 -4 (-0.088%) 94.27 1.737.669 SEK
2022-02-01 4554 +6 (0.132%) 93.33 1.904.347 SEK
2022-01-31 4548 +0 (0%) 88.87 2.485.237 SEK
2022-01-30 4548 -4 (-0.088%) 88.72 1.892.304 SEK
2022-01-29 4552 +0 (0%) - -
2022-01-28 4552 +4 (0.088%) 88.72 1.892.304 SEK
2022-01-27 4548 +5 (0.11%) 90.03 1.722.146 SEK
2022-01-26 4543 -2 (-0.044%) 89.07 2.773.204 SEK
2022-01-25 4545 -6 (-0.132%) 85.67 3.426.170 SEK
2022-01-24 4551 +0 (0%) 84.13 6.441.613 SEK
2022-01-23 4551 -8 (-0.175%) 90.63 1.410.857 SEK
2022-01-22 4559 +0 (0%) - -
2022-01-21 4559 +10 (0.22%) 90.63 1.410.857 SEK
2022-01-20 4549 +1 (0.022%) 92.03 2.307.530 SEK
2022-01-19 4548 -14 (-0.307%) 91.08 3.379.655 SEK
2022-01-18 4562 -1 (-0.022%) 91.14 2.688.459 SEK
2022-01-17 4563 +0 (0%) 94.45 2.886.266 SEK
2022-01-16 4563 +0 (0%) 97.49 2.243.081 SEK
2022-01-15 4563 +0 (0%) - -
2022-01-14 4563 +0 (0%) 97.49 2.243.081 SEK
2022-01-13 4563 -12 (-0.262%) 98.23 3.731.709 SEK
2022-01-12 4575 +4 (0.088%) 98.8 4.653.256 SEK
2022-01-11 4571 -9 (-0.197%) 100.37 2.204.000 SEK
2022-01-10 4580 +0 (0%) 100.3 5.067.337 SEK
2022-01-09 4580 +10 (0.219%) 103.19 3.168.274 SEK
2022-01-08 4570 +0 (0%) - -
2022-01-07 4570 +0 (0%) 103.19 3.168.274 SEK
2022-01-06 4570 +2 (0.044%) 106.47 763.311 SEK
2022-01-05 4568 +9 (0.197%) 106.47 763.311 SEK
2022-01-04 4559 +7 (0.154%) 106.13 4.363.565 SEK
2022-01-03 4552 +0 (0%) 110.23 4.904.053 SEK
2022-01-02 4552 +0 (0%) 103.45 7.244.376 SEK
2022-01-01 4552 +0 (0%) - -
2021-12-31 4552 -3 (-0.066%) 103.45 7.244.376 SEK
2021-12-30 4555 -3 (-0.066%) 103.45 7.244.376 SEK
2021-12-29 4558 +11 (0.242%) 104.47 3.790.113 SEK
2021-12-28 4547 +25 (0.553%) 108.49 3.988.546 SEK
2021-12-27 4522 +0 (0%) 112.65 4.905.582 SEK
2021-12-26 4522 +0 (0%) 113.15 4.922.803 SEK
2021-12-25 4522 +0 (0%) - -
2021-12-24 4522 +11 (0.244%) 113.15 4.922.803 SEK
2021-12-23 4511 +10 (0.222%) 113.15 4.922.803 SEK
2021-12-22 4501 -2 (-0.044%) 105.24 4.265.838 SEK
2021-12-21 4503 -2 (-0.044%) 103.13 4.876.932 SEK
2021-12-20 4505 +0 (0%) 100.25 3.278.807 SEK
2021-12-19 4505 -7 (-0.155%) 96.38 4.207.740 SEK
2021-12-18 4512 +0 (0%) - -
2021-12-17 4512 +0 (0%) 96.38 4.207.740 SEK
2021-12-16 4512 +23 (0.512%) 99.16 3.478.085 SEK
2021-12-15 4489 +71 (1.607%) 102.31 10.256.324 SEK
2021-12-14 4418 -6 (-0.136%) 110.28 13.129.736 SEK
2021-12-13 4424 +0 (0%) 99.72 2.234.687 SEK
2021-12-12 4424 +0 (0%) 98.67 4.135.570 SEK
2021-12-11 4424 +0 (0%) - -
2021-12-10 4424 -2 (-0.045%) 98.67 4.135.570 SEK
2021-12-09 4426 +2 (0.045%) 101.29 2.157.698 SEK
2021-12-08 4424 -8 (-0.181%) 103.16 1.404.678 SEK
2021-12-07 4432 +565 (14.611%) 101.85 2.895.079 SEK
2021-12-06 3867 -579 (-13.023%) 99.11 4.407.181 SEK
2021-12-04 4446 +0 (0%) - -
2021-12-03 4446 +3 (0.068%) 100.62 2.709.481 SEK
2021-12-02 4443 +3 (0.068%) 103.87 2.232.164 SEK
2021-12-01 4440 -11 (-0.247%) 105.11 4.352.342 SEK
2021-11-30 4451 +9 (0.203%) 105.24 3.053.326 SEK
2021-11-29 4442 +0 (0%) 102.97 4.251.246 SEK
2021-11-28 4442 +10 (0.226%) 104.79 9.790.203 SEK
2021-11-27 4432 +0 (0%) - -
2021-11-26 4432 -8 (-0.18%) 104.79 9.790.203 SEK
2021-11-25 4440 -9 (-0.202%) 108 3.221.116 SEK
2021-11-24 4449 +0 (0%) 106.87 2.784.486 SEK
2021-11-23 4449 +1 (0.022%) 107.7 2.434.967 SEK
2021-11-22 4448 +0 (0%) 112.31 4.175.357 SEK
2021-11-21 4448 -6 (-0.135%) 110.03 4.248.952 SEK
2021-11-20 4454 +0 (0%) - -
2021-11-19 4454 +0 (0%) 110.03 4.248.952 SEK
2021-11-18 4454 -8 (-0.179%) 113.13 2.596.382 SEK
2021-11-17 4462 -10 (-0.224%) 113.74 3.792.933 SEK
2021-11-16 4472 -12 (-0.268%) 116.51 1.260.294 SEK
2021-11-15 4484 +0 (0%) 115.22 3.393.056 SEK
2021-11-14 4484 -5 (-0.111%) 112.39 3.691.929 SEK
2021-11-13 4489 +0 (0%) - -
2021-11-12 4489 -7 (-0.156%) 112.39 3.691.929 SEK
2021-11-11 4496 -8 (-0.178%) 114.77 2.391.500 SEK
2021-11-10 4504 -4 (-0.089%) 117.94 2.854.735 SEK
2021-11-09 4508 -18 (-0.398%) 115.98 4.258.335 SEK
2021-11-08 4526 +0 (0%) 112.96 7.522.248 SEK
2021-11-07 4526 -2 (-0.044%) 115.71 1.341.841 SEK
2021-11-06 4528 +0 (0%) - -
2021-11-05 4528 -1 (-0.022%) 115.71 1.341.841 SEK
2021-11-04 4529 -8 (-0.176%) 115.91 5.043.549 SEK
2021-11-03 4537 -12 (-0.264%) 117.48 3.129.772 SEK
2021-11-02 4549 -6 (-0.132%) 118.76 4.543.784 SEK
2021-11-01 4555 +0 (0%) 119.55 10.587.300 SEK
2021-10-31 4555 +20 (0.441%) 126.13 9.422.745 SEK
2021-10-30 4535 +0 (0%) - -
2021-10-29 4535 +12 (0.265%) 126.13 9.422.745 SEK
2021-10-28 4523 -9 (-0.199%) 130.22 7.246.434 SEK
2021-10-27 4532 -7 (-0.154%) 123.61 5.458.225 SEK
2021-10-26 4539 -6 (-0.132%) 120.16 5.441.615 SEK
2021-10-25 4545 +0 (0%) 123.71 2.657.760 SEK
2021-10-24 4545 -12 (-0.263%) 124.89 3.518.633 SEK
2021-10-23 4557 +0 (0%) - -
2021-10-22 4557 -2 (-0.044%) 124.89 3.518.633 SEK
2021-10-21 4559 -3 (-0.066%) 125.81 1.925.970 SEK
2021-10-20 4562 -6 (-0.131%) 127.09 9.064.049 SEK
2021-10-19 4568 -13 (-0.284%) 127.02 2.837.935 SEK
2021-10-14 4581 -91 (-1.948%) 124.55 1.761.862 SEK
2021-09-29 4672 -11 (-0.235%) 135.22 1.419.837 SEK
2021-09-28 4683 -7 (-0.149%) 135.7 3.801.825 SEK
2021-09-27 4690 +0 (0%) 138.75 1.800.875 SEK
2021-09-26 4690 +1 (0.021%) 139.56 1.627.640 SEK
2021-09-25 4689 +0 (0%) - -
2021-09-24 4689 -7 (-0.149%) 139.56 1.627.640 SEK
2021-09-23 4696 -6 (-0.128%) 141.77 2.120.220 SEK
2021-09-22 4702 -10 (-0.212%) 139.23 2.133.088 SEK
2021-09-21 4712 -27 (-0.57%) 138.38 3.509.575 SEK
2021-09-20 4739 +0 (0%) 138.93 8.712.722 SEK
2021-09-19 4739 -6 (-0.126%) 143.2 1.267.440 SEK
2021-09-18 4745 +0 (0%) - -
2021-09-17 4745 -8 (-0.168%) 143.2 1.267.440 SEK
2021-09-16 4753 -17 (-0.356%) 143.01 1.962.710 SEK
2021-09-15 4770 -9 (-0.188%) 141.47 6.427.623 SEK
2021-09-14 4779 -8 (-0.167%) 143.23 3.800.355 SEK
2021-09-13 4787 +0 (0%) 144.15 4.050.661 SEK
2021-09-12 4787 -14 (-0.292%) 145.62 2.011.195 SEK
2021-09-11 4801 +0 (0%) - -
2021-09-10 4801 -15 (-0.311%) 145.62 2.011.195 SEK
2021-09-09 4816 -6 (-0.124%) 144.68 3.475.672 SEK
2021-09-08 4822 +12 (0.249%) 147.48 7.794.401 SEK
2021-09-07 4810 -50 (-1.029%) 150.83 7.856.995 SEK
2021-09-06 4860 +0 (0%) 156.68 48.064.425 SEK
2021-09-05 4860 -1 (-0.021%) 143.93 5.405.331 SEK
2021-09-04 4861 +0 (0%) - -
2021-09-03 4861 -11 (-0.226%) 143.93 5.405.331 SEK
2021-09-02 4872 +16 (0.329%) 140.33 4.291.895 SEK
2021-09-01 4856 -19 (-0.39%) 139.11 8.121.298 SEK
2021-08-31 4875 +2 (0.041%) 142.93 12.174.543 SEK
2021-08-30 4873 +0 (0%) 136 3.788.884 SEK
2021-08-29 4873 -4 (-0.082%) 135.58 4.933.195 SEK
2021-08-28 4877 +0 (0%) - -
2021-08-27 4877 +0 (0%) 135.58 4.933.195 SEK
2021-08-26 4877 -9 (-0.184%) 134.06 6.903.086 SEK
2021-08-25 4886 +4 (0.082%) 136.49 3.523.364 SEK
2021-08-24 4882 +4874 (60925%) 135.81 6.178.620 SEK
2021-08-23 8 -4879 (-99.836%) - -
2021-08-22 4887 -7 (-0.143%) 134.53 4.969.749 SEK
2021-08-21 4894 +0 (0%) - -
2021-08-20 4894 -17 (-0.346%) 134.53 4.969.749 SEK
2021-08-19 4911 +22 (0.45%) 135.77 7.901.009 SEK
2021-08-18 4889 -34 (-0.691%) 139.88 4.637.445 SEK
2021-08-17 4923 +23 (0.469%) 138.2 8.044.313 SEK
2021-08-16 4900 +0 (0%) 142.09 16.309.623 SEK
2021-08-15 4900 -7 (-0.143%) 147.65 10.474.909 SEK
2021-08-14 4907 +0 (0%) - -
2021-08-13 4907 +146 (3.067%) 147.65 10.474.909 SEK
2021-08-12 4761 +6 (0.126%) 152.67 29.204.000 SEK
2021-08-11 4755 +10 (0.211%) 147.56 10.614.276 SEK
2021-08-10 4745 +6 (0.127%) 151.41 6.669.686 SEK
2021-08-09 4739 +0 (0%) 149.7 9.171.339 SEK
2021-08-08 4739 -15 (-0.316%) 154.09 7.252.697 SEK
2021-08-07 4754 +0 (0%) - -
2021-08-06 4754 -10 (-0.21%) 154.09 7.252.697 SEK
2021-08-05 4764 +22 (0.464%) 157.18 11.058.088 SEK
2021-08-04 4742 +84 (1.803%) 161.42 7.450.073 SEK
2021-08-03 4658 +178 (3.973%) 158.75 13.008.822 SEK
2021-08-02 4480 +0 (0%) 164.08 24.559.169 SEK
2021-08-01 4480 +8 (0.179%) 155.8 5.932.650 SEK
2021-07-31 4472 +0 (0%) - -
2021-07-30 4472 +14 (0.314%) 155.8 5.932.650 SEK
2021-07-29 4458 +18 (0.405%) 158.51 6.806.574 SEK
2021-07-28 4440 +17 (0.384%) 152.99 3.821.393 SEK
2021-07-27 4423 +27 (0.614%) 150.97 6.974.890 SEK
2021-07-26 4396 +0 (0%) 148.82 11.570.550 SEK
2021-07-25 4396 -2 (-0.045%) 139.67 11.046.090 SEK
2021-07-24 4398 +0 (0%) - -
2021-07-23 4398 +1 (0.023%) 139.67 11.046.090 SEK
2021-07-22 4397 -8 (-0.182%) 139.42 5.733.921 SEK
2021-07-21 4405 -18 (-0.407%) 138.95 5.692.231 SEK
2021-07-20 4423 -10 (-0.226%) 137.92 5.354.447 SEK
2021-07-19 4433 +0 (0%) 136.81 8.223.691 SEK
2021-07-18 4433 -6 (-0.135%) 137.31 4.786.864 SEK
2021-07-17 4439 +0 (0%) - -
2021-07-16 4439 -6 (-0.135%) 137.31 4.786.864 SEK
2021-07-15 4445 -17 (-0.381%) 138.6 10.532.546 SEK
2021-07-14 4462 -8 (-0.179%) 136.94 3.095.834 SEK
2021-07-13 4470 -35 (-0.777%) 137.14 3.880.938 SEK
2021-07-12 4505 +0 (0%) 137.56 8.710.569 SEK
2021-07-11 4505 +21 (0.468%) 139 11.021.092 SEK
2021-07-10 4484 +0 (0%) - -
2021-07-09 4484 +2 (0.045%) 139 11.021.092 SEK
2021-07-08 4482 +12 (0.268%) 140 24.665.833 SEK
2021-07-07 4470 -5 (-0.112%) 139.59 11.324.381 SEK
2021-07-06 4475 +2 (0.045%) 138.43 8.687.628 SEK
2021-07-05 4473 +0 (0%) 139.44 23.796.083 SEK
2021-07-04 4473 +8 (0.179%) 146.27 13.423.483 SEK
2021-07-03 4465 +0 (0%) - -
2021-07-02 4465 +2 (0.045%) 146.27 13.423.483 SEK
2021-07-01 4463 -4 (-0.09%) 144.2 33.828.013 SEK
2021-06-30 4467 +44 (0.995%) 145.79 10.192.534 SEK
2021-06-29 4423 +127 (2.956%) 149.28 37.756.295 SEK
2021-06-28 4296 +0 (0%) 166.67 42.953.361 SEK
2021-06-27 4296 +0 (0%) 156.12 3.591.172 SEK
2021-06-26 4296 +0 (0%) - -
2021-06-25 4296 +9 (0.21%) 156.12 3.591.172 SEK
2021-06-24 4287 +9 (0.21%) 156.12 3.591.172 SEK
2021-06-23 4278 -14 (-0.326%) 153.78 3.472.497 SEK
2021-06-22 4292 -3 (-0.07%) 152.02 13.839.501 SEK
2021-06-21 4295 +0 (0%) 163.26 5.109.998 SEK
2021-06-20 4295 -5 (-0.116%) 166.25 3.556.321 SEK
2021-06-19 4300 +0 (0%) - -
2021-06-18 4300 -12 (-0.278%) 166.25 3.556.321 SEK
2021-06-17 4312 -9 (-0.208%) 164.63 4.535.055 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe