Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Inhalation Sciences

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 1050 +0 (0%) - -
2022-01-22 1050 +0 (0%) - -
2022-01-21 1050 +1 (0.095%) 9.02 128.169 SEK
2022-01-21 1050 +1 (0.095%) 9.02 128.169 SEK
2022-01-20 1049 -2 (-0.19%) 9.09 173.093 SEK
2022-01-20 1049 -2 (-0.19%) 9.09 173.093 SEK
2022-01-19 1051 +1 (0.095%) 9.04 34.287 SEK
2022-01-19 1051 +1 (0.095%) 9.04 34.287 SEK
2022-01-18 1050 +1 (0.095%) 9.14 247.361 SEK
2022-01-18 1050 +1 (0.095%) 9.14 247.361 SEK
2022-01-17 1049 +0 (0%) 9.34 109.943 SEK
2022-01-17 1049 +0 (0%) 9.34 109.943 SEK
2022-01-16 1049 +0 (0%) 9.58 62.689 SEK
2022-01-16 1049 +0 (0%) 9.58 62.689 SEK
2022-01-15 1049 +0 (0%) - -
2022-01-15 1049 +0 (0%) - -
2022-01-14 1049 -1 (-0.095%) 9.58 62.689 SEK
2022-01-14 1049 -1 (-0.095%) 9.58 62.689 SEK
2022-01-13 1050 +0 (0%) 9.69 59.070 SEK
2022-01-13 1050 +0 (0%) 9.69 59.070 SEK
2022-01-12 1050 -3 (-0.285%) 9.22 1.097.612 SEK
2022-01-12 1050 -3 (-0.285%) 9.22 1.097.612 SEK
2022-01-11 1053 +0 (0%) 9.55 36.850 SEK
2022-01-11 1053 +0 (0%) 9.55 36.850 SEK
2022-01-10 1053 +0 (0%) 9.6 288.591 SEK
2022-01-10 1053 +0 (0%) 9.6 288.591 SEK
2022-01-09 1053 -5 (-0.473%) 9.9 118.449 SEK
2022-01-09 1053 -5 (-0.473%) 9.9 118.449 SEK
2022-01-08 1058 +0 (0%) - -
2022-01-08 1058 +0 (0%) - -
2022-01-07 1058 +0 (0%) 9.9 118.449 SEK
2022-01-07 1058 +0 (0%) 9.9 118.449 SEK
2022-01-06 1058 +3 (0.284%) 10.26 8.733 SEK
2022-01-06 1058 +3 (0.284%) 10.26 8.733 SEK
2022-01-05 1055 -2 (-0.189%) 10.26 8.733 SEK
2022-01-05 1055 -2 (-0.189%) 10.26 8.733 SEK
2022-01-04 1057 -4 (-0.377%) 9.96 154.720 SEK
2022-01-04 1057 -4 (-0.377%) 9.96 154.720 SEK
2022-01-03 1061 +0 (0%) 9.87 210.174 SEK
2022-01-03 1061 +0 (0%) 9.87 210.174 SEK
2022-01-02 1061 +0 (0%) 10.04 198.798 SEK
2022-01-02 1061 +0 (0%) 10.04 198.798 SEK
2022-01-01 1061 +0 (0%) - -
2022-01-01 1061 +0 (0%) - -
2021-12-31 1061 -3 (-0.282%) 10.04 198.798 SEK
2021-12-31 1061 -3 (-0.282%) 10.04 198.798 SEK
2021-12-30 1064 -2 (-0.188%) 10.04 198.798 SEK
2021-12-30 1064 -2 (-0.188%) 10.04 198.798 SEK
2021-12-29 1066 +0 (0%) 10.04 90.171 SEK
2021-12-29 1066 +0 (0%) 10.04 90.171 SEK
2021-12-28 1066 +3 (0.282%) 10.18 192.514 SEK
2021-12-28 1066 +3 (0.282%) 10.18 192.514 SEK
2021-12-27 1063 +0 (0%) 10.02 1.070.614 SEK
2021-12-27 1063 +0 (0%) 10.02 1.070.614 SEK
2021-12-26 1063 +0 (0%) 10.25 169.523 SEK
2021-12-26 1063 +0 (0%) 10.25 169.523 SEK
2021-12-25 1063 +0 (0%) - -
2021-12-25 1063 +0 (0%) - -
2021-12-24 1063 -8 (-0.747%) 10.25 169.523 SEK
2021-12-24 1063 -8 (-0.747%) 10.25 169.523 SEK
2021-12-23 1071 -1 (-0.093%) 10.25 169.523 SEK
2021-12-23 1071 -1 (-0.093%) 10.25 169.523 SEK
2021-12-22 1072 +2 (0.187%) 10.13 150.670 SEK
2021-12-22 1072 +2 (0.187%) 10.13 150.670 SEK
2021-12-21 1070 +1 (0.094%) 10.28 135.648 SEK
2021-12-21 1070 +1 (0.094%) 10.28 135.648 SEK
2021-12-20 1069 +0 (0%) 10.38 881.799 SEK
2021-12-20 1069 +0 (0%) 10.38 881.799 SEK
2021-12-19 1069 +0 (0%) 9.51 46.673 SEK
2021-12-19 1069 +0 (0%) 9.51 46.673 SEK
2021-12-18 1069 +0 (0%) - -
2021-12-18 1069 +0 (0%) - -
2021-12-17 1069 -2 (-0.187%) 9.51 46.673 SEK
2021-12-17 1069 -2 (-0.187%) 9.51 46.673 SEK
2021-12-16 1071 -1 (-0.093%) 9.54 34.428 SEK
2021-12-16 1071 -1 (-0.093%) 9.54 34.428 SEK
2021-12-15 1072 -1 (-0.093%) 9.59 136.460 SEK
2021-12-15 1072 -1 (-0.093%) 9.59 136.460 SEK
2021-12-14 1073 -2 (-0.186%) 9.49 101.923 SEK
2021-12-14 1073 -2 (-0.186%) 9.49 101.923 SEK
2021-12-13 1075 +0 (0%) 9.6 73.084 SEK
2021-12-13 1075 +0 (0%) 9.6 73.084 SEK
2021-12-12 1075 +1 (0.093%) 9.42 563.656 SEK
2021-12-12 1075 +1 (0.093%) 9.42 563.656 SEK
2021-12-11 1074 +0 (0%) - -
2021-12-11 1074 +0 (0%) - -
2021-12-10 1074 -2 (-0.186%) 9.42 563.656 SEK
2021-12-10 1074 -2 (-0.186%) 9.42 563.656 SEK
2021-12-09 1076 +3 (0.28%) 9.79 101.245 SEK
2021-12-09 1076 +3 (0.28%) 9.79 101.245 SEK
2021-12-08 1073 +1 (0.093%) 10.11 376.237 SEK
2021-12-08 1073 +1 (0.093%) 10.11 376.237 SEK
2021-12-07 1072 +133 (14.164%) 9.66 168.876 SEK
2021-12-07 1072 +133 (14.164%) 9.66 168.876 SEK
2021-12-06 939 -132 (-12.325%) 9.54 292.293 SEK
2021-12-06 939 -132 (-12.325%) 9.54 292.293 SEK
2021-12-04 1071 +0 (0%) - -
2021-12-04 1071 +0 (0%) - -
2021-12-03 1071 -4 (-0.372%) 9.41 429.428 SEK
2021-12-03 1071 -4 (-0.372%) 9.41 429.428 SEK
2021-12-02 1075 +2 (0.186%) 9.65 154.354 SEK
2021-12-02 1075 +2 (0.186%) 9.65 154.354 SEK
2021-12-01 1073 -2 (-0.186%) 9.6 327.964 SEK
2021-12-01 1073 -2 (-0.186%) 9.6 327.964 SEK
2021-11-30 1075 -2 (-0.186%) 9.95 251.106 SEK
2021-11-30 1075 -2 (-0.186%) 9.95 251.106 SEK
2021-11-29 1077 +0 (0%) 9.81 274.688 SEK
2021-11-29 1077 +0 (0%) 9.81 274.688 SEK
2021-11-28 1077 -5 (-0.462%) 9.68 510.165 SEK
2021-11-28 1077 -5 (-0.462%) 9.68 510.165 SEK
2021-11-27 1082 +0 (0%) - -
2021-11-27 1082 +0 (0%) - -
2021-11-26 1082 -3 (-0.276%) 9.68 510.165 SEK
2021-11-26 1082 -3 (-0.276%) 9.68 510.165 SEK
2021-11-25 1085 -1 (-0.092%) 9.98 316.569 SEK
2021-11-25 1085 -1 (-0.092%) 9.98 316.569 SEK
2021-11-24 1086 -1 (-0.092%) 9.85 137.060 SEK
2021-11-24 1086 -1 (-0.092%) 9.85 137.060 SEK
2021-11-23 1087 +5 (0.462%) 9.8 152.691 SEK
2021-11-23 1087 +5 (0.462%) 9.8 152.691 SEK
2021-11-22 1082 +0 (0%) 10.17 355.180 SEK
2021-11-22 1082 +0 (0%) 10.17 355.180 SEK
2021-11-21 1082 +0 (0%) 10.08 311.739 SEK
2021-11-21 1082 +0 (0%) 10.08 311.739 SEK
2021-11-20 1082 +0 (0%) - -
2021-11-20 1082 +0 (0%) - -
2021-11-19 1082 -6 (-0.551%) 10.08 311.739 SEK
2021-11-19 1082 -6 (-0.551%) 10.08 311.739 SEK
2021-11-18 1088 +3 (0.276%) 9.98 288.903 SEK
2021-11-18 1088 +3 (0.276%) 9.98 288.903 SEK
2021-11-17 1085 -3 (-0.276%) 9.99 509.420 SEK
2021-11-17 1085 -3 (-0.276%) 9.99 509.420 SEK
2021-11-16 1088 -1 (-0.092%) 9.97 76.712 SEK
2021-11-16 1088 -1 (-0.092%) 9.97 76.712 SEK
2021-11-15 1089 +0 (0%) 9.93 139.127 SEK
2021-11-15 1089 +0 (0%) 9.93 139.127 SEK
2021-11-14 1089 +2 (0.184%) 9.95 300.569 SEK
2021-11-14 1089 +2 (0.184%) 9.95 300.569 SEK
2021-11-13 1087 +0 (0%) - -
2021-11-13 1087 +0 (0%) - -
2021-11-12 1087 +2 (0.184%) 9.95 300.569 SEK
2021-11-12 1087 +2 (0.184%) 9.95 300.569 SEK
2021-11-11 1085 -2 (-0.184%) 10.05 165.772 SEK
2021-11-11 1085 -2 (-0.184%) 10.05 165.772 SEK
2021-11-10 1087 +0 (0%) 10.18 305.884 SEK
2021-11-10 1087 +0 (0%) 10.18 305.884 SEK
2021-11-09 1087 +1 (0.092%) 10.35 219.673 SEK
2021-11-09 1087 +1 (0.092%) 10.35 219.673 SEK
2021-11-08 1086 +0 (0%) 10.27 334.612 SEK
2021-11-08 1086 +0 (0%) 10.27 334.612 SEK
2021-11-07 1086 +9 (0.836%) 10.49 146.782 SEK
2021-11-07 1086 +9 (0.836%) 10.49 146.782 SEK
2021-11-06 1077 +0 (0%) - -
2021-11-06 1077 +0 (0%) - -
2021-11-05 1077 +0 (0%) 10.49 146.782 SEK
2021-11-05 1077 +0 (0%) 10.49 146.782 SEK
2021-11-04 1077 +0 (0%) 10.31 146.113 SEK
2021-11-04 1077 +0 (0%) 10.31 146.113 SEK
2021-11-03 1077 +2 (0.186%) 10.05 482.393 SEK
2021-11-03 1077 +2 (0.186%) 10.05 482.393 SEK
2021-11-02 1075 -1 (-0.093%) 10.64 516.200 SEK
2021-11-02 1075 -1 (-0.093%) 10.64 516.200 SEK
2021-11-01 1076 +0 (0%) 10.54 64.338 SEK
2021-10-31 1076 -1 (-0.093%) 10.69 791.202 SEK
2021-10-31 1076 -1 (-0.093%) 10.69 791.202 SEK
2021-10-30 1077 +0 (0%) - -
2021-10-30 1077 +0 (0%) - -
2021-10-29 1077 -1 (-0.093%) 10.69 791.202 SEK
2021-10-29 1077 -1 (-0.093%) 10.69 791.202 SEK
2021-10-28 1078 +2 (0.186%) 9.89 254.551 SEK
2021-10-28 1078 +2 (0.186%) 9.89 254.551 SEK
2021-10-27 1076 +1 (0.093%) 9.99 261.888 SEK
2021-10-27 1076 +1 (0.093%) 9.99 261.888 SEK
2021-10-26 1075 -1 (-0.093%) 10.19 211.446 SEK
2021-10-26 1075 -1 (-0.093%) 10.19 211.446 SEK
2021-10-25 1076 +0 (0%) 10.04 172.261 SEK
2021-10-25 1076 +0 (0%) 10.04 172.261 SEK
2021-10-24 1076 -3 (-0.278%) 9.85 169.532 SEK
2021-10-24 1076 -3 (-0.278%) 9.85 169.532 SEK
2021-10-23 1079 +0 (0%) - -
2021-10-23 1079 +0 (0%) - -
2021-10-22 1079 -3 (-0.277%) 9.85 169.532 SEK
2021-10-22 1079 -3 (-0.277%) 9.85 169.532 SEK
2021-10-21 1082 -4 (-0.368%) 9.87 267.470 SEK
2021-10-21 1082 -4 (-0.368%) 9.87 267.470 SEK
2021-10-20 1086 +2 (0.185%) 10 237.090 SEK
2021-10-20 1086 +2 (0.185%) 10 237.090 SEK
2021-10-19 1084 -3 (-0.276%) 10.41 443.334 SEK
2021-10-19 1084 -3 (-0.276%) 10.41 443.334 SEK
2021-10-14 1087 +71 (6.988%) 9.98 109.716 SEK
2021-09-29 1016 -2 (-0.196%) 11.36 5.931.520 SEK
2021-09-28 1018 +1 (0.098%) 10.07 200.827 SEK
2021-09-27 1017 +0 (0%) 10.51 92.179 SEK
2021-09-26 1017 -2 (-0.196%) 10.16 127.239 SEK
2021-09-25 1019 +0 (0%) - -
2021-09-24 1019 -1 (-0.098%) 10.16 127.239 SEK
2021-09-23 1020 +0 (0%) 10.32 46.897 SEK
2021-09-22 1020 -5 (-0.488%) 10.38 87.016 SEK
2021-09-21 1025 +0 (0%) 10.1 535.321 SEK
2021-09-20 1025 +0 (0%) 10.38 588.842 SEK
2021-09-19 1025 +1 (0.098%) 10.89 59.864 SEK
2021-09-18 1024 +0 (0%) - -
2021-09-17 1024 +1 (0.098%) 10.89 59.864 SEK
2021-09-16 1023 -3 (-0.292%) 10.92 515.145 SEK
2021-09-15 1026 +1 (0.098%) 10.84 605.291 SEK
2021-09-14 1025 +1 (0.098%) 10.65 226.432 SEK
2021-09-13 1024 +0 (0%) 10.95 468.494 SEK
2021-09-12 1024 -12 (-1.158%) 10.6 1.250.311 SEK
2021-09-11 1036 +0 (0%) - -
2021-09-10 1036 +1 (0.097%) 10.6 1.250.311 SEK
2021-09-09 1035 +0 (0%) 10.4 93.721 SEK
2021-09-08 1035 -3 (-0.289%) 10.43 82.852 SEK
2021-09-07 1038 -3 (-0.288%) 10.83 218.638 SEK
2021-09-06 1041 +0 (0%) 10.62 430.258 SEK
2021-09-05 1041 -2 (-0.192%) 10.57 296.926 SEK
2021-09-04 1043 +0 (0%) - -
2021-09-03 1043 +1 (0.096%) 10.57 296.926 SEK
2021-09-02 1042 -2 (-0.192%) 10.52 654.371 SEK
2021-09-01 1044 +0 (0%) 10.6 243.598 SEK
2021-08-31 1044 +3 (0.288%) 10.77 387.237 SEK
2021-08-30 1041 +0 (0%) 10.8 692.327 SEK
2021-08-29 1041 +1 (0.096%) 10.6 749.793 SEK
2021-08-28 1040 +0 (0%) - -
2021-08-27 1040 -4 (-0.383%) 10.6 749.793 SEK
2021-08-26 1044 +4 (0.385%) 10.4 565.207 SEK
2021-08-25 1040 +1 (0.096%) 10.58 664.423 SEK
2021-08-24 1039 +1031 (12887.5%) 10.43 404.211 SEK
2021-08-23 8 -1030 (-99.229%) - -
2021-08-22 1038 -2 (-0.192%) 10.11 85.531 SEK
2021-08-21 1040 +0 (0%) - -
2021-08-20 1040 -1 (-0.096%) 10.11 85.531 SEK
2021-08-19 1041 +0 (0%) 10.19 745.938 SEK
2021-08-18 1041 -2 (-0.192%) 10.41 69.797 SEK
2021-08-17 1043 +8 (0.773%) 10.56 75.151 SEK
2021-08-16 1035 +0 (0%) 10.64 453.008 SEK
2021-08-15 1035 +2 (0.194%) 10.7 455.121 SEK
2021-08-14 1033 +0 (0%) - -
2021-08-13 1033 +4 (0.389%) 10.7 455.121 SEK
2021-08-12 1029 +0 (0%) 10.27 172.167 SEK
2021-08-11 1029 +0 (0%) 10.47 355.736 SEK
2021-08-10 1029 +2 (0.195%) 10.48 23.961 SEK
2021-08-09 1027 +0 (0%) 10.34 319.013 SEK
2021-08-08 1027 +0 (0%) 10.63 478.236 SEK
2021-08-07 1027 +0 (0%) - -
2021-08-06 1027 -4 (-0.388%) 10.63 478.236 SEK
2021-08-05 1031 -6 (-0.579%) 10.56 641.215 SEK
2021-08-04 1037 +2 (0.193%) 10.65 550.499 SEK
2021-08-03 1035 +3 (0.291%) 10.79 414.441 SEK
2021-08-02 1032 +0 (0%) 10.66 1.088.681 SEK
2021-08-01 1032 +3 (0.292%) 10.91 1.374.478 SEK
2021-07-31 1029 +0 (0%) - -
2021-07-30 1029 +3 (0.292%) 10.91 1.374.478 SEK
2021-07-29 1026 +1 (0.098%) 10.58 708.088 SEK
2021-07-28 1025 +6 (0.589%) 9.99 178.098 SEK
2021-07-27 1019 +9 (0.891%) 9.46 424.689 SEK
2021-07-26 1010 +0 (0%) 9.6 173.898 SEK
2021-07-25 1010 +5 (0.498%) 9.41 140.413 SEK
2021-07-24 1005 +0 (0%) - -
2021-07-23 1005 -2 (-0.199%) 9.41 140.413 SEK
2021-07-22 1007 +0 (0%) 9.38 360.880 SEK
2021-07-21 1007 +0 (0%) 9.35 98.208 SEK
2021-07-20 1007 +0 (0%) 9.25 81.223 SEK
2021-07-19 1007 +0 (0%) 9.13 34.284 SEK
2021-07-18 1007 -7 (-0.69%) 9.01 177.908 SEK
2021-07-17 1014 +0 (0%) - -
2021-07-16 1014 +3 (0.297%) 9.01 177.908 SEK
2021-07-15 1011 -3 (-0.296%) 9.04 533.799 SEK
2021-07-14 1014 -1 (-0.099%) 9.21 369.455 SEK
2021-07-13 1015 -2 (-0.197%) 9.37 212.067 SEK
2021-07-12 1017 +0 (0%) 9.53 134.442 SEK
2021-07-11 1017 +2 (0.197%) 9.61 148.347 SEK
2021-07-10 1015 +0 (0%) - -
2021-07-09 1015 +1 (0.099%) 9.61 148.347 SEK
2021-07-08 1014 -3 (-0.295%) 9.59 551.794 SEK
2021-07-07 1017 -4 (-0.392%) 9.83 72.307 SEK
2021-07-06 1021 +2 (0.196%) 9.82 74.670 SEK
2021-07-05 1019 +0 (0%) 10.03 176.929 SEK
2021-07-04 1019 +0 (0%) 9.83 80.445 SEK
2021-07-03 1019 +0 (0%) - -
2021-07-02 1019 -2 (-0.196%) 9.83 80.445 SEK
2021-07-01 1021 -2 (-0.196%) 9.77 347.189 SEK
2021-06-30 1023 -1 (-0.098%) 10 126.919 SEK
2021-06-29 1024 -1 (-0.098%) 9.61 512.921 SEK
2021-06-28 1025 +0 (0%) 9.7 190.350 SEK
2021-06-27 1025 +0 (0%) 9.65 271.454 SEK
2021-06-26 1025 +0 (0%) - -
2021-06-25 1025 -1 (-0.097%) 9.65 271.454 SEK
2021-06-24 1026 +0 (0%) 9.65 271.454 SEK
2021-06-23 1026 -3 (-0.292%) 9.92 61.672 SEK
2021-06-22 1029 +2 (0.195%) 9.94 163.513 SEK
2021-06-21 1027 +0 (0%) 9.98 160.651 SEK
2021-06-20 1027 +2 (0.195%) 10.17 558.507 SEK
2021-06-19 1025 +0 (0%) - -
2021-06-18 1025 +2 (0.196%) 10.17 558.507 SEK
2021-06-17 1023 -1 (-0.098%) 9.98 298.039 SEK
2021-06-16 1024 -6 (-0.583%) 10.06 677.210 SEK
2021-06-15 1030 +0 (0%) 10 376.358 SEK
2021-06-15 1030 +0 (0%) 10 376.358 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -1036 (-100%) - -
2021-06-09 1036 +4 (0.388%) 10.11 684.014 SEK
2021-06-08 1032 +0 (0%) 10.34 477.497 SEK
2021-06-07 1032 +0 (0%) 10.46 170.431 SEK
2021-06-06 1032 +2 (0.194%) 10.89 292.753 SEK
2021-06-05 1030 +0 (0%) - -
2021-06-04 1030 +6 (0.586%) 10.89 292.753 SEK
2021-06-03 1024 -4 (-0.389%) 11.12 548.402 SEK
2021-06-02 1028 +4 (0.391%) 11.27 300.732 SEK
2021-06-01 1024 +8 (0.787%) 11.91 313.881 SEK
2021-05-31 1016 +0 (0%) 11.96 294.241 SEK
2021-05-30 1016 +9 (0.894%) 11.55 1.530.803 SEK
2021-05-29 1007 +0 (0%) - -
2021-05-28 1007 +0 (0%) 11.55 1.530.803 SEK
2021-05-27 1007 +4 (0.399%) 10.72 121.738 SEK
2021-05-26 1003 +4 (0.4%) 10.57 831.618 SEK
2021-05-25 999 -9 (-0.893%) 10.36 1.196.595 SEK
2021-05-24 1008 +0 (0%) 9.04 392.613 SEK
2021-05-23 1008 +1 (0.099%) 8.82 76.608 SEK
2021-05-22 1007 +0 (0%) - -
2021-05-21 1007 -3 (-0.297%) 8.82 76.608 SEK
2021-05-20 1010 -3 (-0.296%) 9.16 122.510 SEK
2021-05-19 1013 +1 (0.099%) 8.8 96.444 SEK
2021-05-18 1012 -5 (-0.492%) 8.98 3.914 SEK
2021-05-17 1017 +0 (0%) 8.53 69.294 SEK
2021-05-16 1017 -3 (-0.294%) 9.13 81.537 SEK
2021-05-15 1020 +0 (0%) - -
2021-05-14 1020 +0 (0%) 9.13 81.537 SEK
2021-05-13 1020 +0 (0%) 9.06 83.860 SEK
2021-05-12 1020 +3 (0.295%) 9.06 83.860 SEK
2021-05-11 1017 -1 (-0.098%) 9.31 79.225 SEK
2021-05-10 1018 +0 (0%) 9.41 106.232 SEK
2021-05-09 1018 +0 (0%) 9.38 83.667 SEK
2021-05-08 1018 +0 (0%) - -
2021-05-07 1018 -1 (-0.098%) 9.38 83.667 SEK
2021-05-06 1019 -2 (-0.196%) 9.49 71.022 SEK
2021-05-05 1021 -2 (-0.196%) 9.85 104.087 SEK
2021-05-04 1023 -1 (-0.098%) 9.6 106.098 SEK
2021-05-03 1024 +0 (0%) 9.83 67.931 SEK
2021-05-02 1024 -2 (-0.195%) 9.72 54.635 SEK
2021-05-01 1026 +0 (0%) - -
2021-04-30 1026 -3 (-0.292%) 9.72 54.635 SEK
2021-04-29 1029 -1 (-0.097%) 9.66 79.879 SEK
2021-04-28 1030 +4 (0.39%) 9.71 30.766 SEK
2021-04-27 1026 -5 (-0.485%) 9.83 71.168 SEK
2021-04-26 1031 +0 (0%) 9.69 57.679 SEK
2021-04-25 1031 -3 (-0.29%) 9.88 65.489 SEK
2021-04-24 1034 +0 (0%) - -
2021-04-23 1034 +0 (0%) 9.88 65.489 SEK
2021-04-22 1034 -4 (-0.385%) 10.08 594.885 SEK
2021-04-21 1038 +11 (1.071%) 9.7 316.684 SEK
2021-04-20 1027 +0 (0%) 9.89 469.177 SEK
2021-04-19 1027 -4 (-0.388%) 9.73 149.067 SEK
2021-04-18 1031 +0 (0%) 9.98 63.382 SEK
2021-04-17 1031 +0 (0%) - -
2021-04-16 1031 -1 (-0.097%) 9.98 63.382 SEK
2021-04-15 1032 -3 (-0.29%) 9.94 92.714 SEK
2021-04-14 1035 -2 (-0.193%) 9.91 89.138 SEK
2021-04-13 1037 -1 (-0.096%) 10.01 27.635 SEK
2021-04-12 1038 +0 (0%) 10.16 169.947 SEK
2021-04-11 1038 -5 (-0.479%) 10.22 167.315 SEK
2021-04-10 1043 +0 (0%) - -
2021-04-09 1043 -3 (-0.287%) 10.22 167.315 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe