Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-09-28 | 988 | +1 (0.101%) | 5.44 | 23.956 SEK |
| 2022-09-27 | 987 | +0 (0%) | 5.27 | 161.153 SEK |
| 2022-09-26 | 987 | +0 (0%) | 5.31 | 20.508 SEK |
| 2022-09-25 | 987 | -2 (-0.202%) | 5.34 | 29.083 SEK |
| 2022-09-24 | 989 | +0 (0%) | - | - |
| 2022-09-23 | 989 | -1 (-0.101%) | 5.34 | 29.083 SEK |
| 2022-09-22 | 990 | +0 (0%) | 5.88 | 2.311 SEK |
| 2022-09-21 | 990 | -2 (-0.202%) | 5.56 | 27.519 SEK |
| 2022-09-20 | 992 | +1 (0.101%) | 5.7 | 47.901 SEK |
| 2022-09-19 | 991 | +0 (0%) | 5.89 | 104.421 SEK |
| 2022-09-18 | 991 | -1 (-0.101%) | 6.35 | 55.474 SEK |
| 2022-09-17 | 992 | +0 (0%) | - | - |
| 2022-09-16 | 992 | -2 (-0.201%) | 6.35 | 55.474 SEK |
| 2022-09-15 | 994 | +1 (0.101%) | 5.96 | 59.892 SEK |
| 2022-09-14 | 993 | -1 (-0.101%) | 5.09 | 7.352 SEK |
| 2022-09-13 | 994 | +0 (0%) | 5.61 | 2.386 SEK |
| 2022-09-12 | 994 | -7 (-0.699%) | 0 | 0 SEK |
| 2022-08-27 | 1001 | +0 (0%) | - | - |
| 2022-08-26 | 1001 | +1 (0.1%) | 6.43 | 58.429 SEK |
| 2022-08-25 | 1000 | -5 (-0.498%) | 6.8 | 64.581 SEK |
| 2022-08-24 | 1005 | +1 (0.1%) | 6.13 | 73.284 SEK |
| 2022-08-23 | 1004 | -2 (-0.199%) | 5.97 | 6.936 SEK |
| 2022-08-22 | 1006 | +0 (0%) | 5.88 | 48.942 SEK |
| 2022-08-21 | 1006 | -1 (-0.099%) | 6.03 | 33.036 SEK |
| 2022-08-20 | 1007 | +0 (0%) | - | - |
| 2022-08-19 | 1007 | +1 (0.099%) | 6.03 | 33.036 SEK |
| 2022-08-18 | 1006 | +0 (0%) | 6.1 | 8.275 SEK |
| 2022-08-17 | 1006 | +0 (0%) | 6.19 | 62.965 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -985 (-100%) | - | - |
| 2022-06-28 | 985 | +0 (0%) | 6 | 5.148 SEK |
| 2022-06-27 | 985 | +0 (0%) | 5.89 | 6.956 SEK |
| 2022-06-26 | 985 | +0 (0%) | 6.08 | 47.266 SEK |
| 2022-06-25 | 985 | +0 (0%) | - | - |
| 2022-06-24 | 985 | +0 (0%) | 6.08 | 47.266 SEK |
| 2022-06-23 | 985 | -1 (-0.101%) | 6.08 | 47.266 SEK |
| 2022-06-22 | 986 | +0 (0%) | 5.55 | 81.000 SEK |
| 2022-06-21 | 0 | -987 (-100%) | 5.84 | 39.068 SEK |
| 2022-06-20 | 987 | +0 (0%) | 5.77 | 141.995 SEK |
| 2022-06-19 | 987 | +0 (0%) | 6.02 | 24.073 SEK |
| 2022-06-18 | 987 | +0 (0%) | - | - |
| 2022-06-17 | 987 | +1 (0.101%) | 6.02 | 24.073 SEK |
| 2022-06-16 | 986 | +0 (0%) | 5.96 | 33.616 SEK |
| 2022-06-15 | 986 | -4 (-0.404%) | 6.37 | 955 SEK |
| 2022-06-14 | 990 | +0 (0%) | 6.08 | 129.895 SEK |
| 2022-06-13 | 990 | +0 (0%) | 6.14 | 36.850 SEK |
| 2022-06-12 | 990 | +0 (0%) | 6.3 | 50.646 SEK |
| 2022-06-11 | 990 | +0 (0%) | - | - |
| 2022-06-10 | 990 | +0 (0%) | 6.3 | 50.646 SEK |
| 2022-06-09 | 990 | +1 (0.101%) | 6.44 | 27.227 SEK |
| 2022-06-08 | 989 | -1 (-0.101%) | 6.45 | 47.415 SEK |
| 2022-06-07 | 990 | +0 (0%) | 6.42 | 43.519 SEK |
| 2022-06-06 | 990 | +0 (0%) | 0 | 0 SEK |
| 2022-06-05 | 990 | +0 (0%) | 7.17 | 7.886 SEK |
| 2022-06-04 | 990 | +0 (0%) | - | - |
| 2022-06-03 | 990 | +0 (0%) | 7.17 | 7.886 SEK |
| 2022-06-02 | 990 | +1 (0.101%) | 7.4 | 11.714 SEK |
| 2022-06-01 | 989 | +0 (0%) | 7.6 | 10.219 SEK |
| 2022-05-31 | 989 | +0 (0%) | 7.86 | 1.210 SEK |
| 2022-05-30 | 989 | +0 (0%) | 7.64 | 17.403 SEK |
| 2022-05-29 | 989 | +0 (0%) | 7.41 | 84.648 SEK |
| 2022-05-28 | 989 | +0 (0%) | - | - |
| 2022-05-27 | 989 | +0 (0%) | 7.41 | 84.648 SEK |
| 2022-05-26 | 989 | +0 (0%) | 0 | 0 SEK |
| 2022-05-25 | 989 | -3 (-0.302%) | 6.96 | 15.076 SEK |
| 2022-05-24 | 992 | +1 (0.101%) | 7.27 | 80.599 SEK |
| 2022-05-23 | 991 | +0 (0%) | 6.01 | 78.800 SEK |
| 2022-05-22 | 991 | +0 (0%) | 5.89 | 26.473 SEK |
| 2022-05-21 | 991 | +0 (0%) | - | - |
| 2022-05-20 | 991 | +0 (0%) | 5.89 | 26.473 SEK |
| 2022-05-19 | 991 | -1 (-0.101%) | 6.29 | 10.329 SEK |
| 2022-05-18 | 992 | +0 (0%) | 6.28 | 25.069 SEK |
| 2022-05-17 | 992 | +0 (0%) | 6.26 | 70.710 SEK |
| 2022-05-16 | 992 | +0 (0%) | 6.97 | 113.262 SEK |
| 2022-05-15 | 992 | +1 (0.101%) | 6.32 | 50.549 SEK |
| 2022-05-14 | 991 | +0 (0%) | - | - |
| 2022-05-13 | 991 | -3 (-0.302%) | 6.32 | 50.549 SEK |
| 2022-05-12 | 994 | -1 (-0.101%) | 5.89 | 162.911 SEK |
| 2022-05-11 | 995 | +1 (0.101%) | 6.06 | 41.663 SEK |
| 2022-05-10 | 994 | +0 (0%) | 6.11 | 32.317 SEK |
| 2022-05-09 | 994 | +0 (0%) | 6.27 | 36.755 SEK |
| 2022-05-08 | 994 | +0 (0%) | 6.7 | 10.238 SEK |
| 2022-05-07 | 994 | +0 (0%) | - | - |
| 2022-05-06 | 994 | -1 (-0.101%) | 6.7 | 10.238 SEK |
| 2022-05-05 | 995 | +1 (0.101%) | 7.06 | 416.425 SEK |
| 2022-05-04 | 994 | +0 (0%) | 6.56 | 57.582 SEK |
| 2022-05-03 | 994 | +0 (0%) | 6.89 | 109.910 SEK |
| 2022-05-02 | 994 | +0 (0%) | 6.87 | 58.947 SEK |
| 2022-05-01 | 994 | +1 (0.101%) | 7.28 | 125.621 SEK |
| 2022-04-30 | 993 | +0 (0%) | - | - |
| 2022-04-29 | 993 | -3 (-0.301%) | 7.28 | 125.621 SEK |
| 2022-04-28 | 996 | +0 (0%) | 6.8 | 74.947 SEK |
| 2022-04-27 | 996 | +0 (0%) | 6.78 | 12.817 SEK |
| 2022-04-26 | 996 | +1 (0.101%) | 7.04 | 47.951 SEK |
| 2022-04-25 | 995 | +0 (0%) | 7.14 | 7.853 SEK |
| 2022-04-24 | 995 | -1 (-0.1%) | 7.19 | 137.317 SEK |
| 2022-04-23 | 996 | +0 (0%) | - | - |
| 2022-04-22 | 996 | +0 (0%) | 7.19 | 137.317 SEK |
| 2022-04-21 | 996 | +0 (0%) | 7.38 | 17.995 SEK |
| 2022-04-20 | 996 | +0 (0%) | 7.4 | 1.495 SEK |
| 2022-04-19 | 996 | +0 (0%) | 7.41 | 28.757 SEK |
| 2022-04-18 | 996 | +0 (0%) | 7.5 | 7.500 SEK |
| 2022-04-17 | 996 | +0 (0%) | 7.5 | 7.500 SEK |
| 2022-04-16 | 996 | +0 (0%) | - | - |
| 2022-04-15 | 996 | +0 (0%) | 7.5 | 7.500 SEK |
| 2022-04-14 | 996 | -1 (-0.1%) | 7.5 | 7.500 SEK |
| 2022-04-13 | 997 | +1 (0.1%) | 7.55 | 16.672 SEK |
| 2022-04-12 | 996 | +0 (0%) | 7.62 | 123.798 SEK |
| 2022-04-11 | 996 | +0 (0%) | 7.58 | 443.036 SEK |
| 2022-04-10 | 996 | -1 (-0.1%) | 7.95 | 53.910 SEK |
| 2022-04-09 | 997 | +0 (0%) | - | - |
| 2022-04-08 | 997 | -2 (-0.2%) | 7.95 | 53.910 SEK |
| 2022-04-07 | 999 | -1 (-0.1%) | 7.92 | 66.194 SEK |
| 2022-04-06 | 1000 | -2 (-0.2%) | 8.21 | 88.832 SEK |
| 2022-04-05 | 1002 | -4 (-0.398%) | 8.56 | 38.457 SEK |
| 2022-04-04 | 1006 | +0 (0%) | 8.05 | 69.432 SEK |
| 2022-04-03 | 1006 | -1 (-0.099%) | 8.96 | 5.110 SEK |
| 2022-04-02 | 1007 | +0 (0%) | - | - |
| 2022-04-01 | 1007 | +2 (0.199%) | 8.96 | 5.110 SEK |
| 2022-03-31 | 1005 | -1 (-0.099%) | 8.2 | 72.904 SEK |
| 2022-03-30 | 1006 | +0 (0%) | 8.34 | 44.802 SEK |
| 2022-03-29 | 1006 | +0 (0%) | 8.21 | 226.922 SEK |
| 2022-03-28 | 1006 | +0 (0%) | 7.98 | 998 SEK |
| 2022-03-27 | 1006 | +0 (0%) | 7.8 | 6.471 SEK |
| 2022-03-26 | 1006 | +0 (0%) | - | - |
| 2022-03-25 | 1006 | +0 (0%) | 7.8 | 6.471 SEK |
| 2022-03-24 | 1006 | +0 (0%) | 7.73 | 56.048 SEK |
| 2022-03-23 | 1006 | -2 (-0.198%) | 7.65 | 42.121 SEK |
| 2022-03-22 | 1008 | +1 (0.099%) | 7.87 | 110.728 SEK |
| 2022-03-21 | 1007 | +0 (0%) | 7.51 | 87.560 SEK |
| 2022-03-20 | 1007 | +2 (0.199%) | 7.23 | 328.848 SEK |
| 2022-03-19 | 1005 | +0 (0%) | - | - |
| 2022-03-18 | 1005 | -1 (-0.099%) | 7.23 | 328.848 SEK |
| 2022-03-17 | 1006 | -2 (-0.198%) | 7.19 | 61.935 SEK |
| 2022-03-16 | 1008 | -1 (-0.099%) | 6.92 | 133.939 SEK |
| 2022-03-15 | 1009 | -1 (-0.099%) | 6.29 | 33.568 SEK |
| 2022-03-14 | 1010 | +0 (0%) | 6.47 | 51.587 SEK |
| 2022-03-13 | 1010 | +1 (0.099%) | 6.15 | 115.763 SEK |
| 2022-03-12 | 1009 | +0 (0%) | - | - |
| 2022-03-11 | 1009 | -1 (-0.099%) | 6.15 | 115.763 SEK |
| 2022-03-10 | 1010 | -2 (-0.198%) | 6.56 | 8.650 SEK |
| 2022-03-09 | 1012 | -1 (-0.099%) | 6.38 | 95.821 SEK |
| 2022-03-08 | 1013 | +2 (0.198%) | 6.13 | 68.972 SEK |
| 2022-03-07 | 1011 | +0 (0%) | 6.17 | 183.805 SEK |
| 2022-03-06 | 1011 | -2 (-0.197%) | 6.69 | 506.236 SEK |
| 2022-03-05 | 1013 | +0 (0%) | - | - |
| 2022-03-04 | 1013 | -2 (-0.197%) | 6.69 | 506.236 SEK |
| 2022-03-03 | 1015 | -1 (-0.098%) | 6.91 | 61.882 SEK |
| 2022-03-02 | 1016 | +0 (0%) | 7.17 | 309.456 SEK |
| 2022-03-01 | 1016 | -2 (-0.196%) | 7.47 | 77.669 SEK |
| 2022-02-28 | 1018 | +0 (0%) | 6.82 | 474.455 SEK |
| 2022-02-27 | 1018 | +0 (0%) | 7.16 | 98.598 SEK |
| 2022-02-26 | 1018 | +0 (0%) | - | - |
| 2022-02-25 | 1018 | +0 (0%) | 7.16 | 98.598 SEK |
| 2022-02-24 | 1018 | -1 (-0.098%) | 6.34 | 460.351 SEK |
| 2022-02-23 | 1019 | -5 (-0.488%) | 7.71 | 134.440 SEK |
| 2022-02-22 | 1024 | -2 (-0.195%) | 6.99 | 422.086 SEK |
| 2022-02-21 | 1026 | +0 (0%) | 7.56 | 92.993 SEK |
| 2022-02-20 | 1026 | -1 (-0.097%) | 8.05 | 83.882 SEK |
| 2022-02-19 | 1027 | +0 (0%) | - | - |
| 2022-02-18 | 1027 | +0 (0%) | 8.05 | 83.882 SEK |
| 2022-02-17 | 1027 | +2 (0.195%) | 8.18 | 21.238 SEK |
| 2022-02-16 | 1025 | +0 (0%) | 8.59 | 31.949 SEK |
| 2022-02-15 | 1025 | -1 (-0.097%) | 8.52 | 82.408 SEK |
| 2022-02-14 | 1026 | +0 (0%) | 8.44 | 177.625 SEK |
| 2022-02-13 | 1026 | -2 (-0.195%) | 9 | 54.512 SEK |
| 2022-02-12 | 1028 | +0 (0%) | - | - |
| 2022-02-11 | 1028 | -1 (-0.097%) | 9 | 54.512 SEK |
| 2022-02-10 | 1029 | +0 (0%) | 8.89 | 35.693 SEK |
| 2022-02-09 | 1029 | +1 (0.097%) | 8.96 | 127.419 SEK |
| 2022-02-08 | 1028 | -1 (-0.097%) | 9.38 | 33.026 SEK |
| 2022-02-07 | 1029 | +0 (0%) | 9.7 | 16.970 SEK |
| 2022-02-06 | 1029 | -3 (-0.291%) | 9.66 | 50.405 SEK |
| 2022-02-05 | 1032 | +0 (0%) | - | - |
| 2022-02-04 | 1032 | +0 (0%) | 9.66 | 50.405 SEK |
| 2022-02-03 | 1032 | +3 (0.292%) | 9.68 | 4.995 SEK |
| 2022-02-02 | 1029 | +0 (0%) | 9.62 | 51.635 SEK |
| 2022-02-01 | 1029 | -4 (-0.387%) | 9.69 | 31.528 SEK |
| 2022-01-31 | 1033 | +0 (0%) | 9.62 | 58.598 SEK |
| 2022-01-30 | 1033 | -3 (-0.29%) | 9.32 | 211.722 SEK |
| 2022-01-29 | 1036 | +0 (0%) | - | - |
| 2022-01-28 | 1036 | -1 (-0.096%) | 9.32 | 211.722 SEK |
| 2022-01-27 | 1037 | +0 (0%) | 8.85 | 62.637 SEK |
| 2022-01-26 | 1037 | +1 (0.097%) | 8.9 | 92.236 SEK |
| 2022-01-25 | 1036 | -9 (-0.861%) | 8.84 | 41.222 SEK |
| 2022-01-24 | 1045 | +0 (0%) | 8.71 | 366.232 SEK |
| 2022-01-23 | 1045 | -5 (-0.476%) | 9.02 | 128.169 SEK |
| 2022-01-22 | 1050 | +0 (0%) | - | - |
| 2022-01-21 | 1050 | +1 (0.095%) | 9.02 | 128.169 SEK |
| 2022-01-20 | 1049 | -2 (-0.19%) | 9.09 | 173.093 SEK |
| 2022-01-19 | 1051 | +1 (0.095%) | 9.04 | 34.287 SEK |
| 2022-01-18 | 1050 | +1 (0.095%) | 9.14 | 247.361 SEK |
| 2022-01-17 | 1049 | +0 (0%) | 9.34 | 109.943 SEK |
| 2022-01-16 | 1049 | +0 (0%) | 9.58 | 62.689 SEK |
| 2022-01-15 | 1049 | +0 (0%) | - | - |
| 2022-01-14 | 1049 | -1 (-0.095%) | 9.58 | 62.689 SEK |
| 2022-01-13 | 1050 | +0 (0%) | 9.69 | 59.070 SEK |
| 2022-01-12 | 1050 | -3 (-0.285%) | 9.22 | 1.097.612 SEK |
| 2022-01-11 | 1053 | +0 (0%) | 9.55 | 36.850 SEK |
| 2022-01-10 | 1053 | +0 (0%) | 9.6 | 288.591 SEK |
| 2022-01-09 | 1053 | -5 (-0.473%) | 9.9 | 118.449 SEK |
| 2022-01-08 | 1058 | +0 (0%) | - | - |
| 2022-01-07 | 1058 | +0 (0%) | 9.9 | 118.449 SEK |
| 2022-01-06 | 1058 | +3 (0.284%) | 10.26 | 8.733 SEK |
| 2022-01-05 | 1055 | -2 (-0.189%) | 10.26 | 8.733 SEK |
| 2022-01-04 | 1057 | -4 (-0.377%) | 9.96 | 154.720 SEK |
| 2022-01-03 | 1061 | +0 (0%) | 9.87 | 210.174 SEK |
| 2022-01-02 | 1061 | +0 (0%) | 10.04 | 198.798 SEK |
| 2022-01-01 | 1061 | +0 (0%) | - | - |
| 2021-12-31 | 1061 | -3 (-0.282%) | 10.04 | 198.798 SEK |
| 2021-12-30 | 1064 | -2 (-0.188%) | 10.04 | 198.798 SEK |
| 2021-12-29 | 1066 | +0 (0%) | 10.04 | 90.171 SEK |
| 2021-12-28 | 1066 | +3 (0.282%) | 10.18 | 192.514 SEK |
| 2021-12-27 | 1063 | +0 (0%) | 10.02 | 1.070.614 SEK |
| 2021-12-26 | 1063 | +0 (0%) | 10.25 | 169.523 SEK |
| 2021-12-25 | 1063 | +0 (0%) | - | - |
| 2021-12-24 | 1063 | -8 (-0.747%) | 10.25 | 169.523 SEK |
| 2021-12-23 | 1071 | -1 (-0.093%) | 10.25 | 169.523 SEK |
| 2021-12-22 | 1072 | +2 (0.187%) | 10.13 | 150.670 SEK |
| 2021-12-21 | 1070 | +1 (0.094%) | 10.28 | 135.648 SEK |
| 2021-12-20 | 1069 | +0 (0%) | 10.38 | 881.799 SEK |
| 2021-12-19 | 1069 | +0 (0%) | 9.51 | 46.673 SEK |
| 2021-12-18 | 1069 | +0 (0%) | - | - |
| 2021-12-17 | 1069 | -2 (-0.187%) | 9.51 | 46.673 SEK |
| 2021-12-16 | 1071 | -1 (-0.093%) | 9.54 | 34.428 SEK |
| 2021-12-15 | 1072 | -1 (-0.093%) | 9.59 | 136.460 SEK |
| 2021-12-14 | 1073 | -2 (-0.186%) | 9.49 | 101.923 SEK |
| 2021-12-13 | 1075 | +0 (0%) | 9.6 | 73.084 SEK |
| 2021-12-12 | 1075 | +1 (0.093%) | 9.42 | 563.656 SEK |
| 2021-12-11 | 1074 | +0 (0%) | - | - |
| 2021-12-10 | 1074 | -2 (-0.186%) | 9.42 | 563.656 SEK |
| 2021-12-09 | 1076 | +3 (0.28%) | 9.79 | 101.245 SEK |
| 2021-12-08 | 1073 | +1 (0.093%) | 10.11 | 376.237 SEK |
| 2021-12-07 | 1072 | +133 (14.164%) | 9.66 | 168.876 SEK |
| 2021-12-06 | 939 | -132 (-12.325%) | 9.54 | 292.293 SEK |
| 2021-12-04 | 1071 | +0 (0%) | - | - |
| 2021-12-03 | 1071 | -4 (-0.372%) | 9.41 | 429.428 SEK |
| 2021-12-02 | 1075 | +2 (0.186%) | 9.65 | 154.354 SEK |
| 2021-12-01 | 1073 | -2 (-0.186%) | 9.6 | 327.964 SEK |
| 2021-11-30 | 1075 | -2 (-0.186%) | 9.95 | 251.106 SEK |
| 2021-11-29 | 1077 | +0 (0%) | 9.81 | 274.688 SEK |
| 2021-11-28 | 1077 | -5 (-0.462%) | 9.68 | 510.165 SEK |
| 2021-11-27 | 1082 | +0 (0%) | - | - |
| 2021-11-26 | 1082 | -3 (-0.276%) | 9.68 | 510.165 SEK |
| 2021-11-25 | 1085 | -1 (-0.092%) | 9.98 | 316.569 SEK |
| 2021-11-24 | 1086 | -1 (-0.092%) | 9.85 | 137.060 SEK |
| 2021-11-23 | 1087 | +5 (0.462%) | 9.8 | 152.691 SEK |
| 2021-11-22 | 1082 | +0 (0%) | 10.17 | 355.180 SEK |
| 2021-11-21 | 1082 | +0 (0%) | 10.08 | 311.739 SEK |
| 2021-11-20 | 1082 | +0 (0%) | - | - |
| 2021-11-19 | 1082 | -6 (-0.551%) | 10.08 | 311.739 SEK |
| 2021-11-18 | 1088 | +3 (0.276%) | 9.98 | 288.903 SEK |
| 2021-11-17 | 1085 | -3 (-0.276%) | 9.99 | 509.420 SEK |
| 2021-11-16 | 1088 | -1 (-0.092%) | 9.97 | 76.712 SEK |
| 2021-11-15 | 1089 | +0 (0%) | 9.93 | 139.127 SEK |
| 2021-11-14 | 1089 | +2 (0.184%) | 9.95 | 300.569 SEK |
| 2021-11-13 | 1087 | +0 (0%) | - | - |
| 2021-11-12 | 1087 | +2 (0.184%) | 9.95 | 300.569 SEK |
| 2021-11-11 | 1085 | -2 (-0.184%) | 10.05 | 165.772 SEK |
| 2021-11-10 | 1087 | +0 (0%) | 10.18 | 305.884 SEK |
| 2021-11-09 | 1087 | +1 (0.092%) | 10.35 | 219.673 SEK |
| 2021-11-08 | 1086 | +0 (0%) | 10.27 | 334.612 SEK |
| 2021-11-07 | 1086 | +9 (0.836%) | 10.49 | 146.782 SEK |
| 2021-11-06 | 1077 | +0 (0%) | - | - |
| 2021-11-05 | 1077 | +0 (0%) | 10.49 | 146.782 SEK |
| 2021-11-04 | 1077 | +0 (0%) | 10.31 | 146.113 SEK |
| 2021-11-03 | 1077 | +2 (0.186%) | 10.05 | 482.393 SEK |
| 2021-11-02 | 1075 | -1 (-0.093%) | 10.64 | 516.200 SEK |
| 2021-11-01 | 1076 | +0 (0%) | 10.54 | 64.338 SEK |
| 2021-10-31 | 1076 | -1 (-0.093%) | 10.69 | 791.202 SEK |
| 2021-10-30 | 1077 | +0 (0%) | - | - |
| 2021-10-29 | 1077 | -1 (-0.093%) | 10.69 | 791.202 SEK |
| 2021-10-28 | 1078 | +2 (0.186%) | 9.89 | 254.551 SEK |
| 2021-10-27 | 1076 | +1 (0.093%) | 9.99 | 261.888 SEK |
| 2021-10-26 | 1075 | -1 (-0.093%) | 10.19 | 211.446 SEK |
| 2021-10-25 | 1076 | +0 (0%) | 10.04 | 172.261 SEK |
| 2021-10-24 | 1076 | -3 (-0.278%) | 9.85 | 169.532 SEK |
| 2021-10-23 | 1079 | +0 (0%) | - | - |
| 2021-10-22 | 1079 | -3 (-0.277%) | 9.85 | 169.532 SEK |
| 2021-10-21 | 1082 | -4 (-0.368%) | 9.87 | 267.470 SEK |
| 2021-10-20 | 1086 | +2 (0.185%) | 10 | 237.090 SEK |
| 2021-10-19 | 1084 | -3 (-0.276%) | 10.41 | 443.334 SEK |
| 2021-10-14 | 1087 | +71 (6.988%) | 9.98 | 109.716 SEK |
| 2021-09-29 | 1016 | -2 (-0.196%) | 11.36 | 5.931.520 SEK |
| 2021-09-28 | 1018 | +1 (0.098%) | 10.07 | 200.827 SEK |
| 2021-09-27 | 1017 | +0 (0%) | 10.51 | 92.179 SEK |
| 2021-09-26 | 1017 | -2 (-0.196%) | 10.16 | 127.239 SEK |
| 2021-09-25 | 1019 | +0 (0%) | - | - |
| 2021-09-24 | 1019 | -1 (-0.098%) | 10.16 | 127.239 SEK |
| 2021-09-23 | 1020 | +0 (0%) | 10.32 | 46.897 SEK |
| 2021-09-22 | 1020 | -5 (-0.488%) | 10.38 | 87.016 SEK |
| 2021-09-21 | 1025 | +0 (0%) | 10.1 | 535.321 SEK |
| 2021-09-20 | 1025 | +0 (0%) | 10.38 | 588.842 SEK |
| 2021-09-19 | 1025 | +1 (0.098%) | 10.89 | 59.864 SEK |
| 2021-09-18 | 1024 | +0 (0%) | - | - |
| 2021-09-17 | 1024 | +1 (0.098%) | 10.89 | 59.864 SEK |
| 2021-09-16 | 1023 | -3 (-0.292%) | 10.92 | 515.145 SEK |
| 2021-09-15 | 1026 | +1 (0.098%) | 10.84 | 605.291 SEK |
| 2021-09-14 | 1025 | +1 (0.098%) | 10.65 | 226.432 SEK |
| 2021-09-13 | 1024 | +0 (0%) | 10.95 | 468.494 SEK |
| 2021-09-12 | 1024 | -12 (-1.158%) | 10.6 | 1.250.311 SEK |
| 2021-09-11 | 1036 | +0 (0%) | - | - |
| 2021-09-10 | 1036 | +1 (0.097%) | 10.6 | 1.250.311 SEK |
| 2021-09-09 | 1035 | +0 (0%) | 10.4 | 93.721 SEK |
| 2021-09-08 | 1035 | -3 (-0.289%) | 10.43 | 82.852 SEK |
| 2021-09-07 | 1038 | -3 (-0.288%) | 10.83 | 218.638 SEK |
| 2021-09-06 | 1041 | +0 (0%) | 10.62 | 430.258 SEK |
| 2021-09-05 | 1041 | -2 (-0.192%) | 10.57 | 296.926 SEK |
| 2021-09-04 | 1043 | +0 (0%) | - | - |
| 2021-09-03 | 1043 | +1 (0.096%) | 10.57 | 296.926 SEK |
| 2021-09-02 | 1042 | -2 (-0.192%) | 10.52 | 654.371 SEK |
| 2021-09-01 | 1044 | +0 (0%) | 10.6 | 243.598 SEK |
| 2021-08-31 | 1044 | +3 (0.288%) | 10.77 | 387.237 SEK |
| 2021-08-30 | 1041 | +0 (0%) | 10.8 | 692.327 SEK |
| 2021-08-29 | 1041 | +1 (0.096%) | 10.6 | 749.793 SEK |
| 2021-08-28 | 1040 | +0 (0%) | - | - |
| 2021-08-27 | 1040 | -4 (-0.383%) | 10.6 | 749.793 SEK |
| 2021-08-26 | 1044 | +4 (0.385%) | 10.4 | 565.207 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe