Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Inhalation Sciences

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-09-18 1024 +0 (0%) - -
2021-09-17 1024 +1 (0.098%) 10.89 59.864 SEK
2021-09-16 1023 -3 (-0.292%) 10.92 515.145 SEK
2021-09-15 1026 +1 (0.098%) 10.84 605.291 SEK
2021-09-14 1025 +1 (0.098%) 10.65 226.432 SEK
2021-09-13 1024 +0 (0%) 10.95 468.494 SEK
2021-09-12 1024 -12 (-1.158%) 10.6 1.250.311 SEK
2021-09-11 1036 +0 (0%) - -
2021-09-10 1036 +1 (0.097%) 10.6 1.250.311 SEK
2021-09-09 1035 +0 (0%) 10.4 93.721 SEK
2021-09-08 1035 -3 (-0.289%) 10.43 82.852 SEK
2021-09-07 1038 -3 (-0.288%) 10.83 218.638 SEK
2021-09-06 1041 +0 (0%) 10.62 430.258 SEK
2021-09-05 1041 -2 (-0.192%) 10.57 296.926 SEK
2021-09-04 1043 +0 (0%) - -
2021-09-03 1043 +1 (0.096%) 10.57 296.926 SEK
2021-09-02 1042 -2 (-0.192%) 10.52 654.371 SEK
2021-09-01 1044 +0 (0%) 10.6 243.598 SEK
2021-08-31 1044 +3 (0.288%) 10.77 387.237 SEK
2021-08-30 1041 +0 (0%) 10.8 692.327 SEK
2021-08-29 1041 +1 (0.096%) 10.6 749.793 SEK
2021-08-28 1040 +0 (0%) - -
2021-08-27 1040 -4 (-0.383%) 10.6 749.793 SEK
2021-08-26 1044 +4 (0.385%) 10.4 565.207 SEK
2021-08-25 1040 +1 (0.096%) 10.58 664.423 SEK
2021-08-24 1039 +1031 (12887.5%) 10.43 404.211 SEK
2021-08-23 8 -1030 (-99.229%) - -
2021-08-22 1038 -2 (-0.192%) 10.11 85.531 SEK
2021-08-21 1040 +0 (0%) - -
2021-08-20 1040 -1 (-0.096%) 10.11 85.531 SEK
2021-08-19 1041 +0 (0%) 10.19 745.938 SEK
2021-08-18 1041 -2 (-0.192%) 10.41 69.797 SEK
2021-08-17 1043 +8 (0.773%) 10.56 75.151 SEK
2021-08-16 1035 +0 (0%) 10.64 453.008 SEK
2021-08-15 1035 +2 (0.194%) 10.7 455.121 SEK
2021-08-14 1033 +0 (0%) - -
2021-08-13 1033 +4 (0.389%) 10.7 455.121 SEK
2021-08-12 1029 +0 (0%) 10.27 172.167 SEK
2021-08-11 1029 +0 (0%) 10.47 355.736 SEK
2021-08-10 1029 +2 (0.195%) 10.48 23.961 SEK
2021-08-09 1027 +0 (0%) 10.34 319.013 SEK
2021-08-08 1027 +0 (0%) 10.63 478.236 SEK
2021-08-07 1027 +0 (0%) - -
2021-08-06 1027 -4 (-0.388%) 10.63 478.236 SEK
2021-08-05 1031 -6 (-0.579%) 10.56 641.215 SEK
2021-08-04 1037 +2 (0.193%) 10.65 550.499 SEK
2021-08-03 1035 +3 (0.291%) 10.79 414.441 SEK
2021-08-02 1032 +0 (0%) 10.66 1.088.681 SEK
2021-08-01 1032 +3 (0.292%) 10.91 1.374.478 SEK
2021-07-31 1029 +0 (0%) - -
2021-07-30 1029 +3 (0.292%) 10.91 1.374.478 SEK
2021-07-29 1026 +1 (0.098%) 10.58 708.088 SEK
2021-07-28 1025 +6 (0.589%) 9.99 178.098 SEK
2021-07-27 1019 +9 (0.891%) 9.46 424.689 SEK
2021-07-26 1010 +0 (0%) 9.6 173.898 SEK
2021-07-25 1010 +5 (0.498%) 9.41 140.413 SEK
2021-07-24 1005 +0 (0%) - -
2021-07-23 1005 -2 (-0.199%) 9.41 140.413 SEK
2021-07-22 1007 +0 (0%) 9.38 360.880 SEK
2021-07-21 1007 +0 (0%) 9.35 98.208 SEK
2021-07-20 1007 +0 (0%) 9.25 81.223 SEK
2021-07-19 1007 +0 (0%) 9.13 34.284 SEK
2021-07-18 1007 -7 (-0.69%) 9.01 177.908 SEK
2021-07-17 1014 +0 (0%) - -
2021-07-16 1014 +3 (0.297%) 9.01 177.908 SEK
2021-07-15 1011 -3 (-0.296%) 9.04 533.799 SEK
2021-07-14 1014 -1 (-0.099%) 9.21 369.455 SEK
2021-07-13 1015 -2 (-0.197%) 9.37 212.067 SEK
2021-07-12 1017 +0 (0%) 9.53 134.442 SEK
2021-07-11 1017 +2 (0.197%) 9.61 148.347 SEK
2021-07-10 1015 +0 (0%) - -
2021-07-09 1015 +1 (0.099%) 9.61 148.347 SEK
2021-07-08 1014 -3 (-0.295%) 9.59 551.794 SEK
2021-07-07 1017 -4 (-0.392%) 9.83 72.307 SEK
2021-07-06 1021 +2 (0.196%) 9.82 74.670 SEK
2021-07-05 1019 +0 (0%) 10.03 176.929 SEK
2021-07-04 1019 +0 (0%) 9.83 80.445 SEK
2021-07-03 1019 +0 (0%) - -
2021-07-02 1019 -2 (-0.196%) 9.83 80.445 SEK
2021-07-01 1021 -2 (-0.196%) 9.77 347.189 SEK
2021-06-30 1023 -1 (-0.098%) 10 126.919 SEK
2021-06-29 1024 -1 (-0.098%) 9.61 512.921 SEK
2021-06-28 1025 +0 (0%) 9.7 190.350 SEK
2021-06-27 1025 +0 (0%) 9.65 271.454 SEK
2021-06-26 1025 +0 (0%) - -
2021-06-25 1025 -1 (-0.097%) 9.65 271.454 SEK
2021-06-24 1026 +0 (0%) 9.65 271.454 SEK
2021-06-23 1026 -3 (-0.292%) 9.92 61.672 SEK
2021-06-22 1029 +2 (0.195%) 9.94 163.513 SEK
2021-06-21 1027 +0 (0%) 9.98 160.651 SEK
2021-06-20 1027 +2 (0.195%) 10.17 558.507 SEK
2021-06-19 1025 +0 (0%) - -
2021-06-18 1025 +2 (0.196%) 10.17 558.507 SEK
2021-06-17 1023 -1 (-0.098%) 9.98 298.039 SEK
2021-06-16 1024 -6 (-0.583%) 10.06 677.210 SEK
2021-06-15 1030 +0 (0%) 10 376.358 SEK
2021-06-15 1030 +0 (0%) 10 376.358 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -1036 (-100%) - -
2021-06-09 1036 +4 (0.388%) 10.11 684.014 SEK
2021-06-08 1032 +0 (0%) 10.34 477.497 SEK
2021-06-07 1032 +0 (0%) 10.46 170.431 SEK
2021-06-06 1032 +2 (0.194%) 10.89 292.753 SEK
2021-06-05 1030 +0 (0%) - -
2021-06-04 1030 +6 (0.586%) 10.89 292.753 SEK
2021-06-03 1024 -4 (-0.389%) 11.12 548.402 SEK
2021-06-02 1028 +4 (0.391%) 11.27 300.732 SEK
2021-06-01 1024 +8 (0.787%) 11.91 313.881 SEK
2021-05-31 1016 +0 (0%) 11.96 294.241 SEK
2021-05-30 1016 +9 (0.894%) 11.55 1.530.803 SEK
2021-05-29 1007 +0 (0%) - -
2021-05-28 1007 +0 (0%) 11.55 1.530.803 SEK
2021-05-27 1007 +4 (0.399%) 10.72 121.738 SEK
2021-05-26 1003 +4 (0.4%) 10.57 831.618 SEK
2021-05-25 999 -9 (-0.893%) 10.36 1.196.595 SEK
2021-05-24 1008 +0 (0%) 9.04 392.613 SEK
2021-05-23 1008 +1 (0.099%) 8.82 76.608 SEK
2021-05-22 1007 +0 (0%) - -
2021-05-21 1007 -3 (-0.297%) 8.82 76.608 SEK
2021-05-20 1010 -3 (-0.296%) 9.16 122.510 SEK
2021-05-19 1013 +1 (0.099%) 8.8 96.444 SEK
2021-05-18 1012 -5 (-0.492%) 8.98 3.914 SEK
2021-05-17 1017 +0 (0%) 8.53 69.294 SEK
2021-05-16 1017 -3 (-0.294%) 9.13 81.537 SEK
2021-05-15 1020 +0 (0%) - -
2021-05-14 1020 +0 (0%) 9.13 81.537 SEK
2021-05-13 1020 +0 (0%) 9.06 83.860 SEK
2021-05-12 1020 +3 (0.295%) 9.06 83.860 SEK
2021-05-11 1017 -1 (-0.098%) 9.31 79.225 SEK
2021-05-10 1018 +0 (0%) 9.41 106.232 SEK
2021-05-09 1018 +0 (0%) 9.38 83.667 SEK
2021-05-08 1018 +0 (0%) - -
2021-05-07 1018 -1 (-0.098%) 9.38 83.667 SEK
2021-05-06 1019 -2 (-0.196%) 9.49 71.022 SEK
2021-05-05 1021 -2 (-0.196%) 9.85 104.087 SEK
2021-05-04 1023 -1 (-0.098%) 9.6 106.098 SEK
2021-05-03 1024 +0 (0%) 9.83 67.931 SEK
2021-05-02 1024 -2 (-0.195%) 9.72 54.635 SEK
2021-05-01 1026 +0 (0%) - -
2021-04-30 1026 -3 (-0.292%) 9.72 54.635 SEK
2021-04-29 1029 -1 (-0.097%) 9.66 79.879 SEK
2021-04-28 1030 +4 (0.39%) 9.71 30.766 SEK
2021-04-27 1026 -5 (-0.485%) 9.83 71.168 SEK
2021-04-26 1031 +0 (0%) 9.69 57.679 SEK
2021-04-25 1031 -3 (-0.29%) 9.88 65.489 SEK
2021-04-24 1034 +0 (0%) - -
2021-04-23 1034 +0 (0%) 9.88 65.489 SEK
2021-04-22 1034 -4 (-0.385%) 10.08 594.885 SEK
2021-04-21 1038 +11 (1.071%) 9.7 316.684 SEK
2021-04-20 1027 +0 (0%) 9.89 469.177 SEK
2021-04-19 1027 -4 (-0.388%) 9.73 149.067 SEK
2021-04-18 1031 +0 (0%) 9.98 63.382 SEK
2021-04-17 1031 +0 (0%) - -
2021-04-16 1031 -1 (-0.097%) 9.98 63.382 SEK
2021-04-15 1032 -3 (-0.29%) 9.94 92.714 SEK
2021-04-14 1035 -2 (-0.193%) 9.91 89.138 SEK
2021-04-13 1037 -1 (-0.096%) 10.01 27.635 SEK
2021-04-12 1038 +0 (0%) 10.16 169.947 SEK
2021-04-11 1038 -5 (-0.479%) 10.22 167.315 SEK
2021-04-10 1043 +0 (0%) - -
2021-04-09 1043 -3 (-0.287%) 10.22 167.315 SEK
2021-04-08 1046 -1 (-0.096%) 10.3 252.607 SEK
2021-04-07 1047 +6 (0.576%) 10.03 84.941 SEK
2021-04-06 1041 +0 (0%) 10.33 238.072 SEK
2021-04-05 1041 +0 (0%) 9.42 48.426 SEK
2021-04-04 1041 +0 (0%) 9.42 48.426 SEK
2021-04-03 1041 +0 (0%) - -
2021-04-02 1041 -5 (-0.478%) 9.42 48.426 SEK
2021-04-01 1046 -2 (-0.191%) 9.42 48.426 SEK
2021-03-31 1048 -2 (-0.19%) 9.45 67.534 SEK
2021-03-30 1050 +3 (0.287%) 9.56 155.560 SEK
2021-03-29 1047 +0 (0%) 9.83 22.276 SEK
2021-03-28 1047 -6 (-0.57%) 9.89 252.527 SEK
2021-03-27 1053 +0 (0%) - -
2021-03-26 1053 +3 (0.286%) 9.89 252.527 SEK
2021-03-25 1050 +0 (0%) 9.87 77.198 SEK
2021-03-24 1050 -6 (-0.568%) 9.41 379.878 SEK
2021-03-23 1056 +9 (0.86%) 9.54 285.694 SEK
2021-03-22 1047 +0 (0%) 9.56 224.367 SEK
2021-03-21 1047 +3 (0.287%) 9.79 959.224 SEK
2021-03-20 1044 +0 (0%) - -
2021-03-19 1044 +5 (0.481%) 9.79 959.224 SEK
2021-03-18 1039 +1 (0.096%) 10.3 70.165 SEK
2021-03-17 1038 +4 (0.387%) 10.21 186.567 SEK
2021-03-16 1034 +10 (0.977%) 10.23 160.443 SEK
2021-03-15 1024 +0 (0%) 10.51 583.010 SEK
2021-03-14 1024 +1 (0.098%) 9.89 375.954 SEK
2021-03-13 1023 +0 (0%) - -
2021-03-12 1023 -3 (-0.292%) 9.89 375.954 SEK
2021-03-11 1026 +0 (0%) 10.43 196.629 SEK
2021-03-10 1026 +8 (0.786%) 10.36 179.031 SEK
2021-03-09 1018 -1 (-0.098%) 10.6 66.725 SEK
2021-03-08 1019 +0 (0%) 10.37 289.234 SEK
2021-03-07 1019 +17 (1.697%) 10.08 255.367 SEK
2021-03-06 1002 +0 (0%) - -
2021-03-05 1002 +11 (1.11%) 10.08 255.367 SEK
2021-03-04 991 -1 (-0.101%) 10.06 168.013 SEK
2021-03-03 992 -3 (-0.302%) 9.63 513.589 SEK
2021-03-02 995 +7 (0.709%) 9.85 276.100 SEK
2021-03-01 988 +0 (0%) 10.59 353.511 SEK
2021-02-28 988 +0 (0%) 9.97 391.113 SEK
2021-02-27 988 +0 (0%) - -
2021-02-26 988 -9 (-0.903%) 9.97 391.113 SEK
2021-02-25 997 +1 (0.1%) 10.49 825.007 SEK
2021-02-24 996 -6 (-0.599%) 11 123.602 SEK
2021-02-23 1002 +0 (0%) 10.66 199.633 SEK
2021-02-22 1002 +0 (0%) 11.03 95.243 SEK
2021-02-21 1002 -5 (-0.497%) 11.02 135.784 SEK
2021-02-20 1007 +0 (0%) - -
2021-02-19 1007 +0 (0%) 11.02 135.784 SEK
2021-02-18 1007 -10 (-0.983%) 11.19 39.968 SEK
2021-02-17 1017 +1 (0.098%) 11.11 290.751 SEK
2021-02-16 1016 +0 (0%) 11.43 187.397 SEK
2021-02-15 1016 +0 (0%) 11.26 260.737 SEK
2021-02-14 1016 -8 (-0.781%) 11.3 168.677 SEK
2021-02-13 1024 +0 (0%) - -
2021-02-12 1024 -6 (-0.583%) 11.3 168.677 SEK
2021-02-11 1030 +1 (0.097%) 11.09 168.370 SEK
2021-02-10 1029 -3 (-0.291%) 10.95 114.511 SEK
2021-02-09 1032 +0 (0%) 10.92 142.457 SEK
2021-02-08 1032 +0 (0%) 10.89 118.172 SEK
2021-02-07 1032 -1 (-0.097%) 11.05 173.693 SEK
2021-02-06 1033 +0 (0%) - -
2021-02-05 1033 -1 (-0.097%) 11.05 173.693 SEK
2021-02-04 1034 +0 (0%) 11.06 106.882 SEK
2021-02-03 1034 -6 (-0.577%) 11.1 269.651 SEK
2021-02-02 1040 +1 (0.096%) 11.09 188.689 SEK
2021-02-01 1039 +0 (0%) 11.33 176.628 SEK
2021-01-31 1039 +1 (0.096%) 11.21 258.515 SEK
2021-01-30 1038 +0 (0%) - -
2021-01-29 1038 -5 (-0.479%) 11.21 258.515 SEK
2021-01-28 1043 -5 (-0.477%) 11.05 208.543 SEK
2021-01-27 1048 +0 (0%) 11.33 236.561 SEK
2021-01-26 1048 +2 (0.191%) 11.74 206.017 SEK
2021-01-25 1046 +0 (0%) 11.87 390.805 SEK
2021-01-24 1046 +0 (0%) 11.72 233.813 SEK
2021-01-23 1046 -4 (-0.381%) - -
2021-01-22 1050 -1 (-0.095%) 11.72 233.813 SEK
2021-01-21 1051 -9 (-0.849%) 11.49 56.075 SEK
2021-01-20 1060 +1 (0.094%) 11.72 315.029 SEK
2021-01-19 1059 -2 (-0.189%) 11.68 108.565 SEK
2021-01-18 1061 +0 (0%) 11.69 164.498 SEK
2021-01-17 1061 +0 (0%) 11.7 55.070 SEK
2021-01-16 1061 +0 (0%) - -
2021-01-15 1061 -2 (-0.188%) 11.7 55.070 SEK
2021-01-14 1063 +3 (0.283%) 11.29 801.924 SEK
2021-01-13 1060 +1 (0.094%) 11.82 727.753 SEK
2021-01-12 1059 -5 (-0.47%) 11.41 253.968 SEK
2021-01-11 1064 +0 (0%) 11.21 183.657 SEK
2021-01-10 1064 +0 (0%) 11.16 664.147 SEK
2021-01-09 1064 +4 (0.377%) - -
2021-01-08 1060 -3 (-0.282%) 11.16 664.147 SEK
2021-01-07 1063 +0 (0%) 11.14 1.302.790 SEK
2021-01-06 1063 -1 (-0.094%) 11.07 424.819 SEK
2021-01-05 1064 -1 (-0.094%) 11.07 424.819 SEK
2021-01-04 1065 +0 (0%) 11.28 934.779 SEK
2021-01-03 1065 +0 (0%) 11.64 278.291 SEK
2021-01-02 1065 +0 (0%) - -
2021-01-01 1065 +0 (0%) 11.64 278.291 SEK
2020-12-31 1065 -2 (-0.187%) 11.64 278.291 SEK
2020-12-30 1067 +1 (0.094%) 11.64 278.291 SEK
2020-12-29 1066 +3 (0.282%) 11.26 1.386.660 SEK
2020-12-28 1063 +0 (0%) 11.79 190.744 SEK
2020-12-27 1063 +0 (0%) 12.1 49.581 SEK
2020-12-26 1063 +0 (0%) - -
2020-12-25 1063 +0 (0%) 12.1 49.581 SEK
2020-12-24 1063 -2 (-0.188%) 12.1 49.581 SEK
2020-12-23 1065 +0 (0%) 12.1 49.581 SEK
2020-12-22 1065 -2 (-0.187%) 11.9 413.936 SEK
2020-12-21 1067 +0 (0%) 11.9 851.115 SEK
2020-12-20 1067 +0 (0%) 12.18 451.310 SEK
2020-12-19 1067 -2 (-0.187%) - -
2020-12-18 1069 -1 (-0.093%) 12.18 451.310 SEK
2020-12-17 1070 -5 (-0.465%) 11.63 97.531 SEK
2020-12-16 1075 +1 (0.093%) 11.32 139.782 SEK
2020-12-15 1074 +10 (0.94%) 11.66 72.485 SEK
2020-12-14 1064 +0 (0%) 12.02 117.686 SEK
2020-12-13 1064 +0 (0%) 11.48 144.112 SEK
2020-12-12 1064 -2 (-0.188%) - -
2020-12-11 1066 -1 (-0.094%) 11.48 144.112 SEK
2020-12-10 1067 -2 (-0.187%) 11.42 165.886 SEK
2020-12-09 1069 +0 (0%) 11.25 92.224 SEK
2020-12-08 1069 +1 (0.094%) 11.39 165.997 SEK
2020-12-07 1068 +0 (0%) 11.33 297.068 SEK
2020-12-06 1068 +0 (0%) 11.6 384.952 SEK
2020-12-05 1068 -11 (-1.019%) - -
2020-12-04 1079 -1 (-0.093%) 11.6 384.952 SEK
2020-12-03 1080 -3 (-0.277%) 11.66 85.544 SEK
2020-12-02 1083 -1 (-0.092%) 11.65 91.659 SEK
2020-12-01 1084 +0 (0%) 11.78 265.914 SEK
2020-11-30 1084 +0 (0%) 12.13 158.600 SEK
2020-11-29 1084 +0 (0%) 12.08 279.735 SEK
2020-11-28 1084 +1 (0.092%) - -
2020-11-27 1083 +2 (0.185%) 12.08 279.735 SEK
2020-11-26 1081 +2 (0.185%) 11.3 413.354 SEK
2020-11-25 1079 -7 (-0.645%) 11.95 191.608 SEK
2020-11-24 1086 +10 (0.929%) 12.21 969.401 SEK
2020-11-23 1076 +0 (0%) 12.12 1.425.957 SEK
2020-11-22 1076 +0 (0%) 11.46 88.550 SEK
2020-11-21 1076 -2 (-0.186%) - -
2020-11-20 1078 -3 (-0.278%) 11.46 88.550 SEK
2020-11-19 1081 +8 (0.746%) 11.25 141.369 SEK
2020-11-18 1073 +2 (0.187%) 11.86 601.635 SEK
2020-11-17 1071 -3 (-0.279%) 11.1 266.323 SEK
2020-11-16 1074 +0 (0%) 10.6 127.852 SEK
2020-11-15 1074 +0 (0%) 10.88 46.564 SEK
2020-11-14 1074 -4 (-0.371%) - -
2020-11-13 1078 -1 (-0.093%) 10.88 46.564 SEK
2020-11-12 1079 -5 (-0.461%) 10.81 82.620 SEK
2020-11-11 1084 +0 (0%) 10.9 105.860 SEK
2020-11-10 1084 -2 (-0.184%) 10.86 16.392 SEK
2020-11-09 1086 +0 (0%) 10.89 272.586 SEK
2020-11-08 1086 +0 (0%) 11.11 83.885 SEK
2020-11-07 1086 -2 (-0.184%) - -
2020-11-06 1088 +0 (0%) 11.11 83.885 SEK
2020-11-05 1088 -3 (-0.275%) 11.13 250.853 SEK
2020-11-04 1091 -4 (-0.365%) 11.19 212.937 SEK
2020-11-03 1095 -1 (-0.091%) 11.44 71.830 SEK
2020-11-02 1096 +0 (0%) 10.58 238.416 SEK
2020-11-01 1096 +0 (0%) 10.97 364.419 SEK
2020-10-31 1096 +3 (0.274%) - -
2020-10-30 1093 -9 (-0.817%) 10.97 364.419 SEK
2020-10-29 1102 -9 (-0.81%) 10.02 244.972 SEK
2020-10-28 1111 -13 (-1.157%) 10.2 570.977 SEK
2020-10-27 1124 +134 (13.535%) 10.79 167.033 SEK
2020-10-26 990 -138 (-12.234%) 11.31 263.742 SEK
2020-10-25 1128 +0 (0%) 10.85 312.722 SEK
2020-10-24 1128 -4 (-0.353%) - -
2020-10-23 1132 -2 (-0.176%) 10.85 312.722 SEK
2020-10-22 1134 -5 (-0.439%) 10.49 161.047 SEK
2020-10-21 1139 -12 (-1.043%) 10.33 911.047 SEK
2020-10-20 1151 -3 (-0.26%) 10.64 609.317 SEK
2020-10-19 1154 +0 (0%) 11.11 497.891 SEK
2020-10-18 1154 +0 (0%) 11.11 91.269 SEK
2020-10-17 1154 +139 (13.695%) - -
2020-10-16 1015 -140 (-12.121%) 11.11 91.269 SEK
2020-10-15 1155 -7 (-0.602%) 10.93 515.266 SEK
2020-10-14 1162 -5 (-0.428%) 11 650.337 SEK
2020-10-13 1167 -6 (-0.512%) 11.43 249.175 SEK
2020-10-12 1173 +0 (0%) 11.53 42.003 SEK
2020-10-11 1173 +0 (0%) 11.75 181.455 SEK
2020-10-10 1173 -4 (-0.34%) - -
2020-10-09 1177 -5 (-0.423%) 11.75 181.455 SEK
2020-10-08 1182 -9 (-0.756%) 11.49 308.003 SEK
2020-10-07 1191 -5 (-0.418%) 11.65 406.821 SEK
2020-10-06 1196 -2 (-0.167%) 11.76 98.010 SEK
2020-10-05 1198 +0 (0%) 11.89 121.486 SEK
2020-10-04 1198 +0 (0%) 12.07 255.662 SEK
2020-10-03 1198 -3 (-0.25%) - -
2020-10-02 1201 -4 (-0.332%) 12.07 255.662 SEK
2020-10-01 1205 -3 (-0.248%) 11.97 100.254 SEK
2020-09-30 1208 -6 (-0.494%) 12.24 163.010 SEK
2020-09-29 1214 -1 (-0.082%) 12.42 164.904 SEK
2020-09-28 1215 +0 (0%) 12.25 335.138 SEK
2020-09-27 1215 +0 (0%) 12.13 75.785 SEK
2020-09-26 1215 -2 (-0.164%) - -
2020-09-25 1217 +1 (0.082%) 12.13 75.785 SEK
2020-09-24 1216 +4 (0.33%) 12.07 325.757 SEK
2020-09-23 1212 +8 (0.664%) 12.8 338.243 SEK
2020-09-22 1204 -5 (-0.414%) 12.66 506.397 SEK
2020-09-21 1209 +0 (0%) 12.01 743.212 SEK
2020-09-20 1209 +0 (0%) 11.42 79.216 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe