Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-01-22 | 1050 | +0 (0%) | - | - |
| 2022-01-22 | 1050 | +0 (0%) | - | - |
| 2022-01-21 | 1050 | +1 (0.095%) | 9.02 | 128.169 SEK |
| 2022-01-21 | 1050 | +1 (0.095%) | 9.02 | 128.169 SEK |
| 2022-01-20 | 1049 | -2 (-0.19%) | 9.09 | 173.093 SEK |
| 2022-01-20 | 1049 | -2 (-0.19%) | 9.09 | 173.093 SEK |
| 2022-01-19 | 1051 | +1 (0.095%) | 9.04 | 34.287 SEK |
| 2022-01-19 | 1051 | +1 (0.095%) | 9.04 | 34.287 SEK |
| 2022-01-18 | 1050 | +1 (0.095%) | 9.14 | 247.361 SEK |
| 2022-01-18 | 1050 | +1 (0.095%) | 9.14 | 247.361 SEK |
| 2022-01-17 | 1049 | +0 (0%) | 9.34 | 109.943 SEK |
| 2022-01-17 | 1049 | +0 (0%) | 9.34 | 109.943 SEK |
| 2022-01-16 | 1049 | +0 (0%) | 9.58 | 62.689 SEK |
| 2022-01-16 | 1049 | +0 (0%) | 9.58 | 62.689 SEK |
| 2022-01-15 | 1049 | +0 (0%) | - | - |
| 2022-01-15 | 1049 | +0 (0%) | - | - |
| 2022-01-14 | 1049 | -1 (-0.095%) | 9.58 | 62.689 SEK |
| 2022-01-14 | 1049 | -1 (-0.095%) | 9.58 | 62.689 SEK |
| 2022-01-13 | 1050 | +0 (0%) | 9.69 | 59.070 SEK |
| 2022-01-13 | 1050 | +0 (0%) | 9.69 | 59.070 SEK |
| 2022-01-12 | 1050 | -3 (-0.285%) | 9.22 | 1.097.612 SEK |
| 2022-01-12 | 1050 | -3 (-0.285%) | 9.22 | 1.097.612 SEK |
| 2022-01-11 | 1053 | +0 (0%) | 9.55 | 36.850 SEK |
| 2022-01-11 | 1053 | +0 (0%) | 9.55 | 36.850 SEK |
| 2022-01-10 | 1053 | +0 (0%) | 9.6 | 288.591 SEK |
| 2022-01-10 | 1053 | +0 (0%) | 9.6 | 288.591 SEK |
| 2022-01-09 | 1053 | -5 (-0.473%) | 9.9 | 118.449 SEK |
| 2022-01-09 | 1053 | -5 (-0.473%) | 9.9 | 118.449 SEK |
| 2022-01-08 | 1058 | +0 (0%) | - | - |
| 2022-01-08 | 1058 | +0 (0%) | - | - |
| 2022-01-07 | 1058 | +0 (0%) | 9.9 | 118.449 SEK |
| 2022-01-07 | 1058 | +0 (0%) | 9.9 | 118.449 SEK |
| 2022-01-06 | 1058 | +3 (0.284%) | 10.26 | 8.733 SEK |
| 2022-01-06 | 1058 | +3 (0.284%) | 10.26 | 8.733 SEK |
| 2022-01-05 | 1055 | -2 (-0.189%) | 10.26 | 8.733 SEK |
| 2022-01-05 | 1055 | -2 (-0.189%) | 10.26 | 8.733 SEK |
| 2022-01-04 | 1057 | -4 (-0.377%) | 9.96 | 154.720 SEK |
| 2022-01-04 | 1057 | -4 (-0.377%) | 9.96 | 154.720 SEK |
| 2022-01-03 | 1061 | +0 (0%) | 9.87 | 210.174 SEK |
| 2022-01-03 | 1061 | +0 (0%) | 9.87 | 210.174 SEK |
| 2022-01-02 | 1061 | +0 (0%) | 10.04 | 198.798 SEK |
| 2022-01-02 | 1061 | +0 (0%) | 10.04 | 198.798 SEK |
| 2022-01-01 | 1061 | +0 (0%) | - | - |
| 2022-01-01 | 1061 | +0 (0%) | - | - |
| 2021-12-31 | 1061 | -3 (-0.282%) | 10.04 | 198.798 SEK |
| 2021-12-31 | 1061 | -3 (-0.282%) | 10.04 | 198.798 SEK |
| 2021-12-30 | 1064 | -2 (-0.188%) | 10.04 | 198.798 SEK |
| 2021-12-30 | 1064 | -2 (-0.188%) | 10.04 | 198.798 SEK |
| 2021-12-29 | 1066 | +0 (0%) | 10.04 | 90.171 SEK |
| 2021-12-29 | 1066 | +0 (0%) | 10.04 | 90.171 SEK |
| 2021-12-28 | 1066 | +3 (0.282%) | 10.18 | 192.514 SEK |
| 2021-12-28 | 1066 | +3 (0.282%) | 10.18 | 192.514 SEK |
| 2021-12-27 | 1063 | +0 (0%) | 10.02 | 1.070.614 SEK |
| 2021-12-27 | 1063 | +0 (0%) | 10.02 | 1.070.614 SEK |
| 2021-12-26 | 1063 | +0 (0%) | 10.25 | 169.523 SEK |
| 2021-12-26 | 1063 | +0 (0%) | 10.25 | 169.523 SEK |
| 2021-12-25 | 1063 | +0 (0%) | - | - |
| 2021-12-25 | 1063 | +0 (0%) | - | - |
| 2021-12-24 | 1063 | -8 (-0.747%) | 10.25 | 169.523 SEK |
| 2021-12-24 | 1063 | -8 (-0.747%) | 10.25 | 169.523 SEK |
| 2021-12-23 | 1071 | -1 (-0.093%) | 10.25 | 169.523 SEK |
| 2021-12-23 | 1071 | -1 (-0.093%) | 10.25 | 169.523 SEK |
| 2021-12-22 | 1072 | +2 (0.187%) | 10.13 | 150.670 SEK |
| 2021-12-22 | 1072 | +2 (0.187%) | 10.13 | 150.670 SEK |
| 2021-12-21 | 1070 | +1 (0.094%) | 10.28 | 135.648 SEK |
| 2021-12-21 | 1070 | +1 (0.094%) | 10.28 | 135.648 SEK |
| 2021-12-20 | 1069 | +0 (0%) | 10.38 | 881.799 SEK |
| 2021-12-20 | 1069 | +0 (0%) | 10.38 | 881.799 SEK |
| 2021-12-19 | 1069 | +0 (0%) | 9.51 | 46.673 SEK |
| 2021-12-19 | 1069 | +0 (0%) | 9.51 | 46.673 SEK |
| 2021-12-18 | 1069 | +0 (0%) | - | - |
| 2021-12-18 | 1069 | +0 (0%) | - | - |
| 2021-12-17 | 1069 | -2 (-0.187%) | 9.51 | 46.673 SEK |
| 2021-12-17 | 1069 | -2 (-0.187%) | 9.51 | 46.673 SEK |
| 2021-12-16 | 1071 | -1 (-0.093%) | 9.54 | 34.428 SEK |
| 2021-12-16 | 1071 | -1 (-0.093%) | 9.54 | 34.428 SEK |
| 2021-12-15 | 1072 | -1 (-0.093%) | 9.59 | 136.460 SEK |
| 2021-12-15 | 1072 | -1 (-0.093%) | 9.59 | 136.460 SEK |
| 2021-12-14 | 1073 | -2 (-0.186%) | 9.49 | 101.923 SEK |
| 2021-12-14 | 1073 | -2 (-0.186%) | 9.49 | 101.923 SEK |
| 2021-12-13 | 1075 | +0 (0%) | 9.6 | 73.084 SEK |
| 2021-12-13 | 1075 | +0 (0%) | 9.6 | 73.084 SEK |
| 2021-12-12 | 1075 | +1 (0.093%) | 9.42 | 563.656 SEK |
| 2021-12-12 | 1075 | +1 (0.093%) | 9.42 | 563.656 SEK |
| 2021-12-11 | 1074 | +0 (0%) | - | - |
| 2021-12-11 | 1074 | +0 (0%) | - | - |
| 2021-12-10 | 1074 | -2 (-0.186%) | 9.42 | 563.656 SEK |
| 2021-12-10 | 1074 | -2 (-0.186%) | 9.42 | 563.656 SEK |
| 2021-12-09 | 1076 | +3 (0.28%) | 9.79 | 101.245 SEK |
| 2021-12-09 | 1076 | +3 (0.28%) | 9.79 | 101.245 SEK |
| 2021-12-08 | 1073 | +1 (0.093%) | 10.11 | 376.237 SEK |
| 2021-12-08 | 1073 | +1 (0.093%) | 10.11 | 376.237 SEK |
| 2021-12-07 | 1072 | +133 (14.164%) | 9.66 | 168.876 SEK |
| 2021-12-07 | 1072 | +133 (14.164%) | 9.66 | 168.876 SEK |
| 2021-12-06 | 939 | -132 (-12.325%) | 9.54 | 292.293 SEK |
| 2021-12-06 | 939 | -132 (-12.325%) | 9.54 | 292.293 SEK |
| 2021-12-04 | 1071 | +0 (0%) | - | - |
| 2021-12-04 | 1071 | +0 (0%) | - | - |
| 2021-12-03 | 1071 | -4 (-0.372%) | 9.41 | 429.428 SEK |
| 2021-12-03 | 1071 | -4 (-0.372%) | 9.41 | 429.428 SEK |
| 2021-12-02 | 1075 | +2 (0.186%) | 9.65 | 154.354 SEK |
| 2021-12-02 | 1075 | +2 (0.186%) | 9.65 | 154.354 SEK |
| 2021-12-01 | 1073 | -2 (-0.186%) | 9.6 | 327.964 SEK |
| 2021-12-01 | 1073 | -2 (-0.186%) | 9.6 | 327.964 SEK |
| 2021-11-30 | 1075 | -2 (-0.186%) | 9.95 | 251.106 SEK |
| 2021-11-30 | 1075 | -2 (-0.186%) | 9.95 | 251.106 SEK |
| 2021-11-29 | 1077 | +0 (0%) | 9.81 | 274.688 SEK |
| 2021-11-29 | 1077 | +0 (0%) | 9.81 | 274.688 SEK |
| 2021-11-28 | 1077 | -5 (-0.462%) | 9.68 | 510.165 SEK |
| 2021-11-28 | 1077 | -5 (-0.462%) | 9.68 | 510.165 SEK |
| 2021-11-27 | 1082 | +0 (0%) | - | - |
| 2021-11-27 | 1082 | +0 (0%) | - | - |
| 2021-11-26 | 1082 | -3 (-0.276%) | 9.68 | 510.165 SEK |
| 2021-11-26 | 1082 | -3 (-0.276%) | 9.68 | 510.165 SEK |
| 2021-11-25 | 1085 | -1 (-0.092%) | 9.98 | 316.569 SEK |
| 2021-11-25 | 1085 | -1 (-0.092%) | 9.98 | 316.569 SEK |
| 2021-11-24 | 1086 | -1 (-0.092%) | 9.85 | 137.060 SEK |
| 2021-11-24 | 1086 | -1 (-0.092%) | 9.85 | 137.060 SEK |
| 2021-11-23 | 1087 | +5 (0.462%) | 9.8 | 152.691 SEK |
| 2021-11-23 | 1087 | +5 (0.462%) | 9.8 | 152.691 SEK |
| 2021-11-22 | 1082 | +0 (0%) | 10.17 | 355.180 SEK |
| 2021-11-22 | 1082 | +0 (0%) | 10.17 | 355.180 SEK |
| 2021-11-21 | 1082 | +0 (0%) | 10.08 | 311.739 SEK |
| 2021-11-21 | 1082 | +0 (0%) | 10.08 | 311.739 SEK |
| 2021-11-20 | 1082 | +0 (0%) | - | - |
| 2021-11-20 | 1082 | +0 (0%) | - | - |
| 2021-11-19 | 1082 | -6 (-0.551%) | 10.08 | 311.739 SEK |
| 2021-11-19 | 1082 | -6 (-0.551%) | 10.08 | 311.739 SEK |
| 2021-11-18 | 1088 | +3 (0.276%) | 9.98 | 288.903 SEK |
| 2021-11-18 | 1088 | +3 (0.276%) | 9.98 | 288.903 SEK |
| 2021-11-17 | 1085 | -3 (-0.276%) | 9.99 | 509.420 SEK |
| 2021-11-17 | 1085 | -3 (-0.276%) | 9.99 | 509.420 SEK |
| 2021-11-16 | 1088 | -1 (-0.092%) | 9.97 | 76.712 SEK |
| 2021-11-16 | 1088 | -1 (-0.092%) | 9.97 | 76.712 SEK |
| 2021-11-15 | 1089 | +0 (0%) | 9.93 | 139.127 SEK |
| 2021-11-15 | 1089 | +0 (0%) | 9.93 | 139.127 SEK |
| 2021-11-14 | 1089 | +2 (0.184%) | 9.95 | 300.569 SEK |
| 2021-11-14 | 1089 | +2 (0.184%) | 9.95 | 300.569 SEK |
| 2021-11-13 | 1087 | +0 (0%) | - | - |
| 2021-11-13 | 1087 | +0 (0%) | - | - |
| 2021-11-12 | 1087 | +2 (0.184%) | 9.95 | 300.569 SEK |
| 2021-11-12 | 1087 | +2 (0.184%) | 9.95 | 300.569 SEK |
| 2021-11-11 | 1085 | -2 (-0.184%) | 10.05 | 165.772 SEK |
| 2021-11-11 | 1085 | -2 (-0.184%) | 10.05 | 165.772 SEK |
| 2021-11-10 | 1087 | +0 (0%) | 10.18 | 305.884 SEK |
| 2021-11-10 | 1087 | +0 (0%) | 10.18 | 305.884 SEK |
| 2021-11-09 | 1087 | +1 (0.092%) | 10.35 | 219.673 SEK |
| 2021-11-09 | 1087 | +1 (0.092%) | 10.35 | 219.673 SEK |
| 2021-11-08 | 1086 | +0 (0%) | 10.27 | 334.612 SEK |
| 2021-11-08 | 1086 | +0 (0%) | 10.27 | 334.612 SEK |
| 2021-11-07 | 1086 | +9 (0.836%) | 10.49 | 146.782 SEK |
| 2021-11-07 | 1086 | +9 (0.836%) | 10.49 | 146.782 SEK |
| 2021-11-06 | 1077 | +0 (0%) | - | - |
| 2021-11-06 | 1077 | +0 (0%) | - | - |
| 2021-11-05 | 1077 | +0 (0%) | 10.49 | 146.782 SEK |
| 2021-11-05 | 1077 | +0 (0%) | 10.49 | 146.782 SEK |
| 2021-11-04 | 1077 | +0 (0%) | 10.31 | 146.113 SEK |
| 2021-11-04 | 1077 | +0 (0%) | 10.31 | 146.113 SEK |
| 2021-11-03 | 1077 | +2 (0.186%) | 10.05 | 482.393 SEK |
| 2021-11-03 | 1077 | +2 (0.186%) | 10.05 | 482.393 SEK |
| 2021-11-02 | 1075 | -1 (-0.093%) | 10.64 | 516.200 SEK |
| 2021-11-02 | 1075 | -1 (-0.093%) | 10.64 | 516.200 SEK |
| 2021-11-01 | 1076 | +0 (0%) | 10.54 | 64.338 SEK |
| 2021-10-31 | 1076 | -1 (-0.093%) | 10.69 | 791.202 SEK |
| 2021-10-31 | 1076 | -1 (-0.093%) | 10.69 | 791.202 SEK |
| 2021-10-30 | 1077 | +0 (0%) | - | - |
| 2021-10-30 | 1077 | +0 (0%) | - | - |
| 2021-10-29 | 1077 | -1 (-0.093%) | 10.69 | 791.202 SEK |
| 2021-10-29 | 1077 | -1 (-0.093%) | 10.69 | 791.202 SEK |
| 2021-10-28 | 1078 | +2 (0.186%) | 9.89 | 254.551 SEK |
| 2021-10-28 | 1078 | +2 (0.186%) | 9.89 | 254.551 SEK |
| 2021-10-27 | 1076 | +1 (0.093%) | 9.99 | 261.888 SEK |
| 2021-10-27 | 1076 | +1 (0.093%) | 9.99 | 261.888 SEK |
| 2021-10-26 | 1075 | -1 (-0.093%) | 10.19 | 211.446 SEK |
| 2021-10-26 | 1075 | -1 (-0.093%) | 10.19 | 211.446 SEK |
| 2021-10-25 | 1076 | +0 (0%) | 10.04 | 172.261 SEK |
| 2021-10-25 | 1076 | +0 (0%) | 10.04 | 172.261 SEK |
| 2021-10-24 | 1076 | -3 (-0.278%) | 9.85 | 169.532 SEK |
| 2021-10-24 | 1076 | -3 (-0.278%) | 9.85 | 169.532 SEK |
| 2021-10-23 | 1079 | +0 (0%) | - | - |
| 2021-10-23 | 1079 | +0 (0%) | - | - |
| 2021-10-22 | 1079 | -3 (-0.277%) | 9.85 | 169.532 SEK |
| 2021-10-22 | 1079 | -3 (-0.277%) | 9.85 | 169.532 SEK |
| 2021-10-21 | 1082 | -4 (-0.368%) | 9.87 | 267.470 SEK |
| 2021-10-21 | 1082 | -4 (-0.368%) | 9.87 | 267.470 SEK |
| 2021-10-20 | 1086 | +2 (0.185%) | 10 | 237.090 SEK |
| 2021-10-20 | 1086 | +2 (0.185%) | 10 | 237.090 SEK |
| 2021-10-19 | 1084 | -3 (-0.276%) | 10.41 | 443.334 SEK |
| 2021-10-19 | 1084 | -3 (-0.276%) | 10.41 | 443.334 SEK |
| 2021-10-14 | 1087 | +71 (6.988%) | 9.98 | 109.716 SEK |
| 2021-09-29 | 1016 | -2 (-0.196%) | 11.36 | 5.931.520 SEK |
| 2021-09-28 | 1018 | +1 (0.098%) | 10.07 | 200.827 SEK |
| 2021-09-27 | 1017 | +0 (0%) | 10.51 | 92.179 SEK |
| 2021-09-26 | 1017 | -2 (-0.196%) | 10.16 | 127.239 SEK |
| 2021-09-25 | 1019 | +0 (0%) | - | - |
| 2021-09-24 | 1019 | -1 (-0.098%) | 10.16 | 127.239 SEK |
| 2021-09-23 | 1020 | +0 (0%) | 10.32 | 46.897 SEK |
| 2021-09-22 | 1020 | -5 (-0.488%) | 10.38 | 87.016 SEK |
| 2021-09-21 | 1025 | +0 (0%) | 10.1 | 535.321 SEK |
| 2021-09-20 | 1025 | +0 (0%) | 10.38 | 588.842 SEK |
| 2021-09-19 | 1025 | +1 (0.098%) | 10.89 | 59.864 SEK |
| 2021-09-18 | 1024 | +0 (0%) | - | - |
| 2021-09-17 | 1024 | +1 (0.098%) | 10.89 | 59.864 SEK |
| 2021-09-16 | 1023 | -3 (-0.292%) | 10.92 | 515.145 SEK |
| 2021-09-15 | 1026 | +1 (0.098%) | 10.84 | 605.291 SEK |
| 2021-09-14 | 1025 | +1 (0.098%) | 10.65 | 226.432 SEK |
| 2021-09-13 | 1024 | +0 (0%) | 10.95 | 468.494 SEK |
| 2021-09-12 | 1024 | -12 (-1.158%) | 10.6 | 1.250.311 SEK |
| 2021-09-11 | 1036 | +0 (0%) | - | - |
| 2021-09-10 | 1036 | +1 (0.097%) | 10.6 | 1.250.311 SEK |
| 2021-09-09 | 1035 | +0 (0%) | 10.4 | 93.721 SEK |
| 2021-09-08 | 1035 | -3 (-0.289%) | 10.43 | 82.852 SEK |
| 2021-09-07 | 1038 | -3 (-0.288%) | 10.83 | 218.638 SEK |
| 2021-09-06 | 1041 | +0 (0%) | 10.62 | 430.258 SEK |
| 2021-09-05 | 1041 | -2 (-0.192%) | 10.57 | 296.926 SEK |
| 2021-09-04 | 1043 | +0 (0%) | - | - |
| 2021-09-03 | 1043 | +1 (0.096%) | 10.57 | 296.926 SEK |
| 2021-09-02 | 1042 | -2 (-0.192%) | 10.52 | 654.371 SEK |
| 2021-09-01 | 1044 | +0 (0%) | 10.6 | 243.598 SEK |
| 2021-08-31 | 1044 | +3 (0.288%) | 10.77 | 387.237 SEK |
| 2021-08-30 | 1041 | +0 (0%) | 10.8 | 692.327 SEK |
| 2021-08-29 | 1041 | +1 (0.096%) | 10.6 | 749.793 SEK |
| 2021-08-28 | 1040 | +0 (0%) | - | - |
| 2021-08-27 | 1040 | -4 (-0.383%) | 10.6 | 749.793 SEK |
| 2021-08-26 | 1044 | +4 (0.385%) | 10.4 | 565.207 SEK |
| 2021-08-25 | 1040 | +1 (0.096%) | 10.58 | 664.423 SEK |
| 2021-08-24 | 1039 | +1031 (12887.5%) | 10.43 | 404.211 SEK |
| 2021-08-23 | 8 | -1030 (-99.229%) | - | - |
| 2021-08-22 | 1038 | -2 (-0.192%) | 10.11 | 85.531 SEK |
| 2021-08-21 | 1040 | +0 (0%) | - | - |
| 2021-08-20 | 1040 | -1 (-0.096%) | 10.11 | 85.531 SEK |
| 2021-08-19 | 1041 | +0 (0%) | 10.19 | 745.938 SEK |
| 2021-08-18 | 1041 | -2 (-0.192%) | 10.41 | 69.797 SEK |
| 2021-08-17 | 1043 | +8 (0.773%) | 10.56 | 75.151 SEK |
| 2021-08-16 | 1035 | +0 (0%) | 10.64 | 453.008 SEK |
| 2021-08-15 | 1035 | +2 (0.194%) | 10.7 | 455.121 SEK |
| 2021-08-14 | 1033 | +0 (0%) | - | - |
| 2021-08-13 | 1033 | +4 (0.389%) | 10.7 | 455.121 SEK |
| 2021-08-12 | 1029 | +0 (0%) | 10.27 | 172.167 SEK |
| 2021-08-11 | 1029 | +0 (0%) | 10.47 | 355.736 SEK |
| 2021-08-10 | 1029 | +2 (0.195%) | 10.48 | 23.961 SEK |
| 2021-08-09 | 1027 | +0 (0%) | 10.34 | 319.013 SEK |
| 2021-08-08 | 1027 | +0 (0%) | 10.63 | 478.236 SEK |
| 2021-08-07 | 1027 | +0 (0%) | - | - |
| 2021-08-06 | 1027 | -4 (-0.388%) | 10.63 | 478.236 SEK |
| 2021-08-05 | 1031 | -6 (-0.579%) | 10.56 | 641.215 SEK |
| 2021-08-04 | 1037 | +2 (0.193%) | 10.65 | 550.499 SEK |
| 2021-08-03 | 1035 | +3 (0.291%) | 10.79 | 414.441 SEK |
| 2021-08-02 | 1032 | +0 (0%) | 10.66 | 1.088.681 SEK |
| 2021-08-01 | 1032 | +3 (0.292%) | 10.91 | 1.374.478 SEK |
| 2021-07-31 | 1029 | +0 (0%) | - | - |
| 2021-07-30 | 1029 | +3 (0.292%) | 10.91 | 1.374.478 SEK |
| 2021-07-29 | 1026 | +1 (0.098%) | 10.58 | 708.088 SEK |
| 2021-07-28 | 1025 | +6 (0.589%) | 9.99 | 178.098 SEK |
| 2021-07-27 | 1019 | +9 (0.891%) | 9.46 | 424.689 SEK |
| 2021-07-26 | 1010 | +0 (0%) | 9.6 | 173.898 SEK |
| 2021-07-25 | 1010 | +5 (0.498%) | 9.41 | 140.413 SEK |
| 2021-07-24 | 1005 | +0 (0%) | - | - |
| 2021-07-23 | 1005 | -2 (-0.199%) | 9.41 | 140.413 SEK |
| 2021-07-22 | 1007 | +0 (0%) | 9.38 | 360.880 SEK |
| 2021-07-21 | 1007 | +0 (0%) | 9.35 | 98.208 SEK |
| 2021-07-20 | 1007 | +0 (0%) | 9.25 | 81.223 SEK |
| 2021-07-19 | 1007 | +0 (0%) | 9.13 | 34.284 SEK |
| 2021-07-18 | 1007 | -7 (-0.69%) | 9.01 | 177.908 SEK |
| 2021-07-17 | 1014 | +0 (0%) | - | - |
| 2021-07-16 | 1014 | +3 (0.297%) | 9.01 | 177.908 SEK |
| 2021-07-15 | 1011 | -3 (-0.296%) | 9.04 | 533.799 SEK |
| 2021-07-14 | 1014 | -1 (-0.099%) | 9.21 | 369.455 SEK |
| 2021-07-13 | 1015 | -2 (-0.197%) | 9.37 | 212.067 SEK |
| 2021-07-12 | 1017 | +0 (0%) | 9.53 | 134.442 SEK |
| 2021-07-11 | 1017 | +2 (0.197%) | 9.61 | 148.347 SEK |
| 2021-07-10 | 1015 | +0 (0%) | - | - |
| 2021-07-09 | 1015 | +1 (0.099%) | 9.61 | 148.347 SEK |
| 2021-07-08 | 1014 | -3 (-0.295%) | 9.59 | 551.794 SEK |
| 2021-07-07 | 1017 | -4 (-0.392%) | 9.83 | 72.307 SEK |
| 2021-07-06 | 1021 | +2 (0.196%) | 9.82 | 74.670 SEK |
| 2021-07-05 | 1019 | +0 (0%) | 10.03 | 176.929 SEK |
| 2021-07-04 | 1019 | +0 (0%) | 9.83 | 80.445 SEK |
| 2021-07-03 | 1019 | +0 (0%) | - | - |
| 2021-07-02 | 1019 | -2 (-0.196%) | 9.83 | 80.445 SEK |
| 2021-07-01 | 1021 | -2 (-0.196%) | 9.77 | 347.189 SEK |
| 2021-06-30 | 1023 | -1 (-0.098%) | 10 | 126.919 SEK |
| 2021-06-29 | 1024 | -1 (-0.098%) | 9.61 | 512.921 SEK |
| 2021-06-28 | 1025 | +0 (0%) | 9.7 | 190.350 SEK |
| 2021-06-27 | 1025 | +0 (0%) | 9.65 | 271.454 SEK |
| 2021-06-26 | 1025 | +0 (0%) | - | - |
| 2021-06-25 | 1025 | -1 (-0.097%) | 9.65 | 271.454 SEK |
| 2021-06-24 | 1026 | +0 (0%) | 9.65 | 271.454 SEK |
| 2021-06-23 | 1026 | -3 (-0.292%) | 9.92 | 61.672 SEK |
| 2021-06-22 | 1029 | +2 (0.195%) | 9.94 | 163.513 SEK |
| 2021-06-21 | 1027 | +0 (0%) | 9.98 | 160.651 SEK |
| 2021-06-20 | 1027 | +2 (0.195%) | 10.17 | 558.507 SEK |
| 2021-06-19 | 1025 | +0 (0%) | - | - |
| 2021-06-18 | 1025 | +2 (0.196%) | 10.17 | 558.507 SEK |
| 2021-06-17 | 1023 | -1 (-0.098%) | 9.98 | 298.039 SEK |
| 2021-06-16 | 1024 | -6 (-0.583%) | 10.06 | 677.210 SEK |
| 2021-06-15 | 1030 | +0 (0%) | 10 | 376.358 SEK |
| 2021-06-15 | 1030 | +0 (0%) | 10 | 376.358 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -1036 (-100%) | - | - |
| 2021-06-09 | 1036 | +4 (0.388%) | 10.11 | 684.014 SEK |
| 2021-06-08 | 1032 | +0 (0%) | 10.34 | 477.497 SEK |
| 2021-06-07 | 1032 | +0 (0%) | 10.46 | 170.431 SEK |
| 2021-06-06 | 1032 | +2 (0.194%) | 10.89 | 292.753 SEK |
| 2021-06-05 | 1030 | +0 (0%) | - | - |
| 2021-06-04 | 1030 | +6 (0.586%) | 10.89 | 292.753 SEK |
| 2021-06-03 | 1024 | -4 (-0.389%) | 11.12 | 548.402 SEK |
| 2021-06-02 | 1028 | +4 (0.391%) | 11.27 | 300.732 SEK |
| 2021-06-01 | 1024 | +8 (0.787%) | 11.91 | 313.881 SEK |
| 2021-05-31 | 1016 | +0 (0%) | 11.96 | 294.241 SEK |
| 2021-05-30 | 1016 | +9 (0.894%) | 11.55 | 1.530.803 SEK |
| 2021-05-29 | 1007 | +0 (0%) | - | - |
| 2021-05-28 | 1007 | +0 (0%) | 11.55 | 1.530.803 SEK |
| 2021-05-27 | 1007 | +4 (0.399%) | 10.72 | 121.738 SEK |
| 2021-05-26 | 1003 | +4 (0.4%) | 10.57 | 831.618 SEK |
| 2021-05-25 | 999 | -9 (-0.893%) | 10.36 | 1.196.595 SEK |
| 2021-05-24 | 1008 | +0 (0%) | 9.04 | 392.613 SEK |
| 2021-05-23 | 1008 | +1 (0.099%) | 8.82 | 76.608 SEK |
| 2021-05-22 | 1007 | +0 (0%) | - | - |
| 2021-05-21 | 1007 | -3 (-0.297%) | 8.82 | 76.608 SEK |
| 2021-05-20 | 1010 | -3 (-0.296%) | 9.16 | 122.510 SEK |
| 2021-05-19 | 1013 | +1 (0.099%) | 8.8 | 96.444 SEK |
| 2021-05-18 | 1012 | -5 (-0.492%) | 8.98 | 3.914 SEK |
| 2021-05-17 | 1017 | +0 (0%) | 8.53 | 69.294 SEK |
| 2021-05-16 | 1017 | -3 (-0.294%) | 9.13 | 81.537 SEK |
| 2021-05-15 | 1020 | +0 (0%) | - | - |
| 2021-05-14 | 1020 | +0 (0%) | 9.13 | 81.537 SEK |
| 2021-05-13 | 1020 | +0 (0%) | 9.06 | 83.860 SEK |
| 2021-05-12 | 1020 | +3 (0.295%) | 9.06 | 83.860 SEK |
| 2021-05-11 | 1017 | -1 (-0.098%) | 9.31 | 79.225 SEK |
| 2021-05-10 | 1018 | +0 (0%) | 9.41 | 106.232 SEK |
| 2021-05-09 | 1018 | +0 (0%) | 9.38 | 83.667 SEK |
| 2021-05-08 | 1018 | +0 (0%) | - | - |
| 2021-05-07 | 1018 | -1 (-0.098%) | 9.38 | 83.667 SEK |
| 2021-05-06 | 1019 | -2 (-0.196%) | 9.49 | 71.022 SEK |
| 2021-05-05 | 1021 | -2 (-0.196%) | 9.85 | 104.087 SEK |
| 2021-05-04 | 1023 | -1 (-0.098%) | 9.6 | 106.098 SEK |
| 2021-05-03 | 1024 | +0 (0%) | 9.83 | 67.931 SEK |
| 2021-05-02 | 1024 | -2 (-0.195%) | 9.72 | 54.635 SEK |
| 2021-05-01 | 1026 | +0 (0%) | - | - |
| 2021-04-30 | 1026 | -3 (-0.292%) | 9.72 | 54.635 SEK |
| 2021-04-29 | 1029 | -1 (-0.097%) | 9.66 | 79.879 SEK |
| 2021-04-28 | 1030 | +4 (0.39%) | 9.71 | 30.766 SEK |
| 2021-04-27 | 1026 | -5 (-0.485%) | 9.83 | 71.168 SEK |
| 2021-04-26 | 1031 | +0 (0%) | 9.69 | 57.679 SEK |
| 2021-04-25 | 1031 | -3 (-0.29%) | 9.88 | 65.489 SEK |
| 2021-04-24 | 1034 | +0 (0%) | - | - |
| 2021-04-23 | 1034 | +0 (0%) | 9.88 | 65.489 SEK |
| 2021-04-22 | 1034 | -4 (-0.385%) | 10.08 | 594.885 SEK |
| 2021-04-21 | 1038 | +11 (1.071%) | 9.7 | 316.684 SEK |
| 2021-04-20 | 1027 | +0 (0%) | 9.89 | 469.177 SEK |
| 2021-04-19 | 1027 | -4 (-0.388%) | 9.73 | 149.067 SEK |
| 2021-04-18 | 1031 | +0 (0%) | 9.98 | 63.382 SEK |
| 2021-04-17 | 1031 | +0 (0%) | - | - |
| 2021-04-16 | 1031 | -1 (-0.097%) | 9.98 | 63.382 SEK |
| 2021-04-15 | 1032 | -3 (-0.29%) | 9.94 | 92.714 SEK |
| 2021-04-14 | 1035 | -2 (-0.193%) | 9.91 | 89.138 SEK |
| 2021-04-13 | 1037 | -1 (-0.096%) | 10.01 | 27.635 SEK |
| 2021-04-12 | 1038 | +0 (0%) | 10.16 | 169.947 SEK |
| 2021-04-11 | 1038 | -5 (-0.479%) | 10.22 | 167.315 SEK |
| 2021-04-10 | 1043 | +0 (0%) | - | - |
| 2021-04-09 | 1043 | -3 (-0.287%) | 10.22 | 167.315 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe