Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2021-06-16 | 1024 | -6 (-0.583%) | 10.06 | 677.210 SEK |
| 2021-06-15 | 1030 | +0 (0%) | 10 | 376.358 SEK |
| 2021-06-15 | 1030 | +0 (0%) | 10 | 376.358 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -1036 (-100%) | - | - |
| 2021-06-09 | 1036 | +4 (0.388%) | 10.11 | 684.014 SEK |
| 2021-06-08 | 1032 | +0 (0%) | 10.34 | 477.497 SEK |
| 2021-06-07 | 1032 | +0 (0%) | 10.46 | 170.431 SEK |
| 2021-06-06 | 1032 | +2 (0.194%) | 10.89 | 292.753 SEK |
| 2021-06-05 | 1030 | +0 (0%) | - | - |
| 2021-06-04 | 1030 | +6 (0.586%) | 10.89 | 292.753 SEK |
| 2021-06-03 | 1024 | -4 (-0.389%) | 11.12 | 548.402 SEK |
| 2021-06-02 | 1028 | +4 (0.391%) | 11.27 | 300.732 SEK |
| 2021-06-01 | 1024 | +8 (0.787%) | 11.91 | 313.881 SEK |
| 2021-05-31 | 1016 | +0 (0%) | 11.96 | 294.241 SEK |
| 2021-05-30 | 1016 | +9 (0.894%) | 11.55 | 1.530.803 SEK |
| 2021-05-29 | 1007 | +0 (0%) | - | - |
| 2021-05-28 | 1007 | +0 (0%) | 11.55 | 1.530.803 SEK |
| 2021-05-27 | 1007 | +4 (0.399%) | 10.72 | 121.738 SEK |
| 2021-05-26 | 1003 | +4 (0.4%) | 10.57 | 831.618 SEK |
| 2021-05-25 | 999 | -9 (-0.893%) | 10.36 | 1.196.595 SEK |
| 2021-05-24 | 1008 | +0 (0%) | 9.04 | 392.613 SEK |
| 2021-05-23 | 1008 | +1 (0.099%) | 8.82 | 76.608 SEK |
| 2021-05-22 | 1007 | +0 (0%) | - | - |
| 2021-05-21 | 1007 | -3 (-0.297%) | 8.82 | 76.608 SEK |
| 2021-05-20 | 1010 | -3 (-0.296%) | 9.16 | 122.510 SEK |
| 2021-05-19 | 1013 | +1 (0.099%) | 8.8 | 96.444 SEK |
| 2021-05-18 | 1012 | -5 (-0.492%) | 8.98 | 3.914 SEK |
| 2021-05-17 | 1017 | +0 (0%) | 8.53 | 69.294 SEK |
| 2021-05-16 | 1017 | -3 (-0.294%) | 9.13 | 81.537 SEK |
| 2021-05-15 | 1020 | +0 (0%) | - | - |
| 2021-05-14 | 1020 | +0 (0%) | 9.13 | 81.537 SEK |
| 2021-05-13 | 1020 | +0 (0%) | 9.06 | 83.860 SEK |
| 2021-05-12 | 1020 | +3 (0.295%) | 9.06 | 83.860 SEK |
| 2021-05-11 | 1017 | -1 (-0.098%) | 9.31 | 79.225 SEK |
| 2021-05-10 | 1018 | +0 (0%) | 9.41 | 106.232 SEK |
| 2021-05-09 | 1018 | +0 (0%) | 9.38 | 83.667 SEK |
| 2021-05-08 | 1018 | +0 (0%) | - | - |
| 2021-05-07 | 1018 | -1 (-0.098%) | 9.38 | 83.667 SEK |
| 2021-05-06 | 1019 | -2 (-0.196%) | 9.49 | 71.022 SEK |
| 2021-05-05 | 1021 | -2 (-0.196%) | 9.85 | 104.087 SEK |
| 2021-05-04 | 1023 | -1 (-0.098%) | 9.6 | 106.098 SEK |
| 2021-05-03 | 1024 | +0 (0%) | 9.83 | 67.931 SEK |
| 2021-05-02 | 1024 | -2 (-0.195%) | 9.72 | 54.635 SEK |
| 2021-05-01 | 1026 | +0 (0%) | - | - |
| 2021-04-30 | 1026 | -3 (-0.292%) | 9.72 | 54.635 SEK |
| 2021-04-29 | 1029 | -1 (-0.097%) | 9.66 | 79.879 SEK |
| 2021-04-28 | 1030 | +4 (0.39%) | 9.71 | 30.766 SEK |
| 2021-04-27 | 1026 | -5 (-0.485%) | 9.83 | 71.168 SEK |
| 2021-04-26 | 1031 | +0 (0%) | 9.69 | 57.679 SEK |
| 2021-04-25 | 1031 | -3 (-0.29%) | 9.88 | 65.489 SEK |
| 2021-04-24 | 1034 | +0 (0%) | - | - |
| 2021-04-23 | 1034 | +0 (0%) | 9.88 | 65.489 SEK |
| 2021-04-22 | 1034 | -4 (-0.385%) | 10.08 | 594.885 SEK |
| 2021-04-21 | 1038 | +11 (1.071%) | 9.7 | 316.684 SEK |
| 2021-04-20 | 1027 | +0 (0%) | 9.89 | 469.177 SEK |
| 2021-04-19 | 1027 | -4 (-0.388%) | 9.73 | 149.067 SEK |
| 2021-04-18 | 1031 | +0 (0%) | 9.98 | 63.382 SEK |
| 2021-04-17 | 1031 | +0 (0%) | - | - |
| 2021-04-16 | 1031 | -1 (-0.097%) | 9.98 | 63.382 SEK |
| 2021-04-15 | 1032 | -3 (-0.29%) | 9.94 | 92.714 SEK |
| 2021-04-14 | 1035 | -2 (-0.193%) | 9.91 | 89.138 SEK |
| 2021-04-13 | 1037 | -1 (-0.096%) | 10.01 | 27.635 SEK |
| 2021-04-12 | 1038 | +0 (0%) | 10.16 | 169.947 SEK |
| 2021-04-11 | 1038 | -5 (-0.479%) | 10.22 | 167.315 SEK |
| 2021-04-10 | 1043 | +0 (0%) | - | - |
| 2021-04-09 | 1043 | -3 (-0.287%) | 10.22 | 167.315 SEK |
| 2021-04-08 | 1046 | -1 (-0.096%) | 10.3 | 252.607 SEK |
| 2021-04-07 | 1047 | +6 (0.576%) | 10.03 | 84.941 SEK |
| 2021-04-06 | 1041 | +0 (0%) | 10.33 | 238.072 SEK |
| 2021-04-05 | 1041 | +0 (0%) | 9.42 | 48.426 SEK |
| 2021-04-04 | 1041 | +0 (0%) | 9.42 | 48.426 SEK |
| 2021-04-03 | 1041 | +0 (0%) | - | - |
| 2021-04-02 | 1041 | -5 (-0.478%) | 9.42 | 48.426 SEK |
| 2021-04-01 | 1046 | -2 (-0.191%) | 9.42 | 48.426 SEK |
| 2021-03-31 | 1048 | -2 (-0.19%) | 9.45 | 67.534 SEK |
| 2021-03-30 | 1050 | +3 (0.287%) | 9.56 | 155.560 SEK |
| 2021-03-29 | 1047 | +0 (0%) | 9.83 | 22.276 SEK |
| 2021-03-28 | 1047 | -6 (-0.57%) | 9.89 | 252.527 SEK |
| 2021-03-27 | 1053 | +0 (0%) | - | - |
| 2021-03-26 | 1053 | +3 (0.286%) | 9.89 | 252.527 SEK |
| 2021-03-25 | 1050 | +0 (0%) | 9.87 | 77.198 SEK |
| 2021-03-24 | 1050 | -6 (-0.568%) | 9.41 | 379.878 SEK |
| 2021-03-23 | 1056 | +9 (0.86%) | 9.54 | 285.694 SEK |
| 2021-03-22 | 1047 | +0 (0%) | 9.56 | 224.367 SEK |
| 2021-03-21 | 1047 | +3 (0.287%) | 9.79 | 959.224 SEK |
| 2021-03-20 | 1044 | +0 (0%) | - | - |
| 2021-03-19 | 1044 | +5 (0.481%) | 9.79 | 959.224 SEK |
| 2021-03-18 | 1039 | +1 (0.096%) | 10.3 | 70.165 SEK |
| 2021-03-17 | 1038 | +4 (0.387%) | 10.21 | 186.567 SEK |
| 2021-03-16 | 1034 | +10 (0.977%) | 10.23 | 160.443 SEK |
| 2021-03-15 | 1024 | +0 (0%) | 10.51 | 583.010 SEK |
| 2021-03-14 | 1024 | +1 (0.098%) | 9.89 | 375.954 SEK |
| 2021-03-13 | 1023 | +0 (0%) | - | - |
| 2021-03-12 | 1023 | -3 (-0.292%) | 9.89 | 375.954 SEK |
| 2021-03-11 | 1026 | +0 (0%) | 10.43 | 196.629 SEK |
| 2021-03-10 | 1026 | +8 (0.786%) | 10.36 | 179.031 SEK |
| 2021-03-09 | 1018 | -1 (-0.098%) | 10.6 | 66.725 SEK |
| 2021-03-08 | 1019 | +0 (0%) | 10.37 | 289.234 SEK |
| 2021-03-07 | 1019 | +17 (1.697%) | 10.08 | 255.367 SEK |
| 2021-03-06 | 1002 | +0 (0%) | - | - |
| 2021-03-05 | 1002 | +11 (1.11%) | 10.08 | 255.367 SEK |
| 2021-03-04 | 991 | -1 (-0.101%) | 10.06 | 168.013 SEK |
| 2021-03-03 | 992 | -3 (-0.302%) | 9.63 | 513.589 SEK |
| 2021-03-02 | 995 | +7 (0.709%) | 9.85 | 276.100 SEK |
| 2021-03-01 | 988 | +0 (0%) | 10.59 | 353.511 SEK |
| 2021-02-28 | 988 | +0 (0%) | 9.97 | 391.113 SEK |
| 2021-02-27 | 988 | +0 (0%) | - | - |
| 2021-02-26 | 988 | -9 (-0.903%) | 9.97 | 391.113 SEK |
| 2021-02-25 | 997 | +1 (0.1%) | 10.49 | 825.007 SEK |
| 2021-02-24 | 996 | -6 (-0.599%) | 11 | 123.602 SEK |
| 2021-02-23 | 1002 | +0 (0%) | 10.66 | 199.633 SEK |
| 2021-02-22 | 1002 | +0 (0%) | 11.03 | 95.243 SEK |
| 2021-02-21 | 1002 | -5 (-0.497%) | 11.02 | 135.784 SEK |
| 2021-02-20 | 1007 | +0 (0%) | - | - |
| 2021-02-19 | 1007 | +0 (0%) | 11.02 | 135.784 SEK |
| 2021-02-18 | 1007 | -10 (-0.983%) | 11.19 | 39.968 SEK |
| 2021-02-17 | 1017 | +1 (0.098%) | 11.11 | 290.751 SEK |
| 2021-02-16 | 1016 | +0 (0%) | 11.43 | 187.397 SEK |
| 2021-02-15 | 1016 | +0 (0%) | 11.26 | 260.737 SEK |
| 2021-02-14 | 1016 | -8 (-0.781%) | 11.3 | 168.677 SEK |
| 2021-02-13 | 1024 | +0 (0%) | - | - |
| 2021-02-12 | 1024 | -6 (-0.583%) | 11.3 | 168.677 SEK |
| 2021-02-11 | 1030 | +1 (0.097%) | 11.09 | 168.370 SEK |
| 2021-02-10 | 1029 | -3 (-0.291%) | 10.95 | 114.511 SEK |
| 2021-02-09 | 1032 | +0 (0%) | 10.92 | 142.457 SEK |
| 2021-02-08 | 1032 | +0 (0%) | 10.89 | 118.172 SEK |
| 2021-02-07 | 1032 | -1 (-0.097%) | 11.05 | 173.693 SEK |
| 2021-02-06 | 1033 | +0 (0%) | - | - |
| 2021-02-05 | 1033 | -1 (-0.097%) | 11.05 | 173.693 SEK |
| 2021-02-04 | 1034 | +0 (0%) | 11.06 | 106.882 SEK |
| 2021-02-03 | 1034 | -6 (-0.577%) | 11.1 | 269.651 SEK |
| 2021-02-02 | 1040 | +1 (0.096%) | 11.09 | 188.689 SEK |
| 2021-02-01 | 1039 | +0 (0%) | 11.33 | 176.628 SEK |
| 2021-01-31 | 1039 | +1 (0.096%) | 11.21 | 258.515 SEK |
| 2021-01-30 | 1038 | +0 (0%) | - | - |
| 2021-01-29 | 1038 | -5 (-0.479%) | 11.21 | 258.515 SEK |
| 2021-01-28 | 1043 | -5 (-0.477%) | 11.05 | 208.543 SEK |
| 2021-01-27 | 1048 | +0 (0%) | 11.33 | 236.561 SEK |
| 2021-01-26 | 1048 | +2 (0.191%) | 11.74 | 206.017 SEK |
| 2021-01-25 | 1046 | +0 (0%) | 11.87 | 390.805 SEK |
| 2021-01-24 | 1046 | +0 (0%) | 11.72 | 233.813 SEK |
| 2021-01-23 | 1046 | -4 (-0.381%) | - | - |
| 2021-01-22 | 1050 | -1 (-0.095%) | 11.72 | 233.813 SEK |
| 2021-01-21 | 1051 | -9 (-0.849%) | 11.49 | 56.075 SEK |
| 2021-01-20 | 1060 | +1 (0.094%) | 11.72 | 315.029 SEK |
| 2021-01-19 | 1059 | -2 (-0.189%) | 11.68 | 108.565 SEK |
| 2021-01-18 | 1061 | +0 (0%) | 11.69 | 164.498 SEK |
| 2021-01-17 | 1061 | +0 (0%) | 11.7 | 55.070 SEK |
| 2021-01-16 | 1061 | +0 (0%) | - | - |
| 2021-01-15 | 1061 | -2 (-0.188%) | 11.7 | 55.070 SEK |
| 2021-01-14 | 1063 | +3 (0.283%) | 11.29 | 801.924 SEK |
| 2021-01-13 | 1060 | +1 (0.094%) | 11.82 | 727.753 SEK |
| 2021-01-12 | 1059 | -5 (-0.47%) | 11.41 | 253.968 SEK |
| 2021-01-11 | 1064 | +0 (0%) | 11.21 | 183.657 SEK |
| 2021-01-10 | 1064 | +0 (0%) | 11.16 | 664.147 SEK |
| 2021-01-09 | 1064 | +4 (0.377%) | - | - |
| 2021-01-08 | 1060 | -3 (-0.282%) | 11.16 | 664.147 SEK |
| 2021-01-07 | 1063 | +0 (0%) | 11.14 | 1.302.790 SEK |
| 2021-01-06 | 1063 | -1 (-0.094%) | 11.07 | 424.819 SEK |
| 2021-01-05 | 1064 | -1 (-0.094%) | 11.07 | 424.819 SEK |
| 2021-01-04 | 1065 | +0 (0%) | 11.28 | 934.779 SEK |
| 2021-01-03 | 1065 | +0 (0%) | 11.64 | 278.291 SEK |
| 2021-01-02 | 1065 | +0 (0%) | - | - |
| 2021-01-01 | 1065 | +0 (0%) | 11.64 | 278.291 SEK |
| 2020-12-31 | 1065 | -2 (-0.187%) | 11.64 | 278.291 SEK |
| 2020-12-30 | 1067 | +1 (0.094%) | 11.64 | 278.291 SEK |
| 2020-12-29 | 1066 | +3 (0.282%) | 11.26 | 1.386.660 SEK |
| 2020-12-28 | 1063 | +0 (0%) | 11.79 | 190.744 SEK |
| 2020-12-27 | 1063 | +0 (0%) | 12.1 | 49.581 SEK |
| 2020-12-26 | 1063 | +0 (0%) | - | - |
| 2020-12-25 | 1063 | +0 (0%) | 12.1 | 49.581 SEK |
| 2020-12-24 | 1063 | -2 (-0.188%) | 12.1 | 49.581 SEK |
| 2020-12-23 | 1065 | +0 (0%) | 12.1 | 49.581 SEK |
| 2020-12-22 | 1065 | -2 (-0.187%) | 11.9 | 413.936 SEK |
| 2020-12-21 | 1067 | +0 (0%) | 11.9 | 851.115 SEK |
| 2020-12-20 | 1067 | +0 (0%) | 12.18 | 451.310 SEK |
| 2020-12-19 | 1067 | -2 (-0.187%) | - | - |
| 2020-12-18 | 1069 | -1 (-0.093%) | 12.18 | 451.310 SEK |
| 2020-12-17 | 1070 | -5 (-0.465%) | 11.63 | 97.531 SEK |
| 2020-12-16 | 1075 | +1 (0.093%) | 11.32 | 139.782 SEK |
| 2020-12-15 | 1074 | +10 (0.94%) | 11.66 | 72.485 SEK |
| 2020-12-14 | 1064 | +0 (0%) | 12.02 | 117.686 SEK |
| 2020-12-13 | 1064 | +0 (0%) | 11.48 | 144.112 SEK |
| 2020-12-12 | 1064 | -2 (-0.188%) | - | - |
| 2020-12-11 | 1066 | -1 (-0.094%) | 11.48 | 144.112 SEK |
| 2020-12-10 | 1067 | -2 (-0.187%) | 11.42 | 165.886 SEK |
| 2020-12-09 | 1069 | +0 (0%) | 11.25 | 92.224 SEK |
| 2020-12-08 | 1069 | +1 (0.094%) | 11.39 | 165.997 SEK |
| 2020-12-07 | 1068 | +0 (0%) | 11.33 | 297.068 SEK |
| 2020-12-06 | 1068 | +0 (0%) | 11.6 | 384.952 SEK |
| 2020-12-05 | 1068 | -11 (-1.019%) | - | - |
| 2020-12-04 | 1079 | -1 (-0.093%) | 11.6 | 384.952 SEK |
| 2020-12-03 | 1080 | -3 (-0.277%) | 11.66 | 85.544 SEK |
| 2020-12-02 | 1083 | -1 (-0.092%) | 11.65 | 91.659 SEK |
| 2020-12-01 | 1084 | +0 (0%) | 11.78 | 265.914 SEK |
| 2020-11-30 | 1084 | +0 (0%) | 12.13 | 158.600 SEK |
| 2020-11-29 | 1084 | +0 (0%) | 12.08 | 279.735 SEK |
| 2020-11-28 | 1084 | +1 (0.092%) | - | - |
| 2020-11-27 | 1083 | +2 (0.185%) | 12.08 | 279.735 SEK |
| 2020-11-26 | 1081 | +2 (0.185%) | 11.3 | 413.354 SEK |
| 2020-11-25 | 1079 | -7 (-0.645%) | 11.95 | 191.608 SEK |
| 2020-11-24 | 1086 | +10 (0.929%) | 12.21 | 969.401 SEK |
| 2020-11-23 | 1076 | +0 (0%) | 12.12 | 1.425.957 SEK |
| 2020-11-22 | 1076 | +0 (0%) | 11.46 | 88.550 SEK |
| 2020-11-21 | 1076 | -2 (-0.186%) | - | - |
| 2020-11-20 | 1078 | -3 (-0.278%) | 11.46 | 88.550 SEK |
| 2020-11-19 | 1081 | +8 (0.746%) | 11.25 | 141.369 SEK |
| 2020-11-18 | 1073 | +2 (0.187%) | 11.86 | 601.635 SEK |
| 2020-11-17 | 1071 | -3 (-0.279%) | 11.1 | 266.323 SEK |
| 2020-11-16 | 1074 | +0 (0%) | 10.6 | 127.852 SEK |
| 2020-11-15 | 1074 | +0 (0%) | 10.88 | 46.564 SEK |
| 2020-11-14 | 1074 | -4 (-0.371%) | - | - |
| 2020-11-13 | 1078 | -1 (-0.093%) | 10.88 | 46.564 SEK |
| 2020-11-12 | 1079 | -5 (-0.461%) | 10.81 | 82.620 SEK |
| 2020-11-11 | 1084 | +0 (0%) | 10.9 | 105.860 SEK |
| 2020-11-10 | 1084 | -2 (-0.184%) | 10.86 | 16.392 SEK |
| 2020-11-09 | 1086 | +0 (0%) | 10.89 | 272.586 SEK |
| 2020-11-08 | 1086 | +0 (0%) | 11.11 | 83.885 SEK |
| 2020-11-07 | 1086 | -2 (-0.184%) | - | - |
| 2020-11-06 | 1088 | +0 (0%) | 11.11 | 83.885 SEK |
| 2020-11-05 | 1088 | -3 (-0.275%) | 11.13 | 250.853 SEK |
| 2020-11-04 | 1091 | -4 (-0.365%) | 11.19 | 212.937 SEK |
| 2020-11-03 | 1095 | -1 (-0.091%) | 11.44 | 71.830 SEK |
| 2020-11-02 | 1096 | +0 (0%) | 10.58 | 238.416 SEK |
| 2020-11-01 | 1096 | +0 (0%) | 10.97 | 364.419 SEK |
| 2020-10-31 | 1096 | +3 (0.274%) | - | - |
| 2020-10-30 | 1093 | -9 (-0.817%) | 10.97 | 364.419 SEK |
| 2020-10-29 | 1102 | -9 (-0.81%) | 10.02 | 244.972 SEK |
| 2020-10-28 | 1111 | -13 (-1.157%) | 10.2 | 570.977 SEK |
| 2020-10-27 | 1124 | +134 (13.535%) | 10.79 | 167.033 SEK |
| 2020-10-26 | 990 | -138 (-12.234%) | 11.31 | 263.742 SEK |
| 2020-10-25 | 1128 | +0 (0%) | 10.85 | 312.722 SEK |
| 2020-10-24 | 1128 | -4 (-0.353%) | - | - |
| 2020-10-23 | 1132 | -2 (-0.176%) | 10.85 | 312.722 SEK |
| 2020-10-22 | 1134 | -5 (-0.439%) | 10.49 | 161.047 SEK |
| 2020-10-21 | 1139 | -12 (-1.043%) | 10.33 | 911.047 SEK |
| 2020-10-20 | 1151 | -3 (-0.26%) | 10.64 | 609.317 SEK |
| 2020-10-19 | 1154 | +0 (0%) | 11.11 | 497.891 SEK |
| 2020-10-18 | 1154 | +0 (0%) | 11.11 | 91.269 SEK |
| 2020-10-17 | 1154 | +139 (13.695%) | - | - |
| 2020-10-16 | 1015 | -140 (-12.121%) | 11.11 | 91.269 SEK |
| 2020-10-15 | 1155 | -7 (-0.602%) | 10.93 | 515.266 SEK |
| 2020-10-14 | 1162 | -5 (-0.428%) | 11 | 650.337 SEK |
| 2020-10-13 | 1167 | -6 (-0.512%) | 11.43 | 249.175 SEK |
| 2020-10-12 | 1173 | +0 (0%) | 11.53 | 42.003 SEK |
| 2020-10-11 | 1173 | +0 (0%) | 11.75 | 181.455 SEK |
| 2020-10-10 | 1173 | -4 (-0.34%) | - | - |
| 2020-10-09 | 1177 | -5 (-0.423%) | 11.75 | 181.455 SEK |
| 2020-10-08 | 1182 | -9 (-0.756%) | 11.49 | 308.003 SEK |
| 2020-10-07 | 1191 | -5 (-0.418%) | 11.65 | 406.821 SEK |
| 2020-10-06 | 1196 | -2 (-0.167%) | 11.76 | 98.010 SEK |
| 2020-10-05 | 1198 | +0 (0%) | 11.89 | 121.486 SEK |
| 2020-10-04 | 1198 | +0 (0%) | 12.07 | 255.662 SEK |
| 2020-10-03 | 1198 | -3 (-0.25%) | - | - |
| 2020-10-02 | 1201 | -4 (-0.332%) | 12.07 | 255.662 SEK |
| 2020-10-01 | 1205 | -3 (-0.248%) | 11.97 | 100.254 SEK |
| 2020-09-30 | 1208 | -6 (-0.494%) | 12.24 | 163.010 SEK |
| 2020-09-29 | 1214 | -1 (-0.082%) | 12.42 | 164.904 SEK |
| 2020-09-28 | 1215 | +0 (0%) | 12.25 | 335.138 SEK |
| 2020-09-27 | 1215 | +0 (0%) | 12.13 | 75.785 SEK |
| 2020-09-26 | 1215 | -2 (-0.164%) | - | - |
| 2020-09-25 | 1217 | +1 (0.082%) | 12.13 | 75.785 SEK |
| 2020-09-24 | 1216 | +4 (0.33%) | 12.07 | 325.757 SEK |
| 2020-09-23 | 1212 | +8 (0.664%) | 12.8 | 338.243 SEK |
| 2020-09-22 | 1204 | -5 (-0.414%) | 12.66 | 506.397 SEK |
| 2020-09-21 | 1209 | +0 (0%) | 12.01 | 743.212 SEK |
| 2020-09-20 | 1209 | +0 (0%) | 11.42 | 79.216 SEK |
| 2020-09-19 | 1209 | -1 (-0.083%) | - | - |
| 2020-09-18 | 1210 | -4 (-0.329%) | 11.42 | 79.216 SEK |
| 2020-09-17 | 1214 | -5 (-0.41%) | 11.65 | 268.370 SEK |
| 2020-09-16 | 1219 | -3 (-0.245%) | 11.25 | 106.547 SEK |
| 2020-09-15 | 1222 | -2 (-0.163%) | 11.34 | 217.586 SEK |
| 2020-09-14 | 1224 | +0 (0%) | 11.45 | 520.544 SEK |
| 2020-09-13 | 1224 | +0 (0%) | 11.34 | 69.716 SEK |
| 2020-09-12 | 1224 | -1 (-0.082%) | - | - |
| 2020-09-11 | 1225 | +1 (0.082%) | 11.34 | 69.716 SEK |
| 2020-09-10 | 1224 | -5 (-0.407%) | 11.19 | 201.083 SEK |
| 2020-09-09 | 1229 | -2 (-0.162%) | 11.2 | 78.937 SEK |
| 2020-09-08 | 1231 | -4 (-0.324%) | 11.08 | 220.978 SEK |
| 2020-09-07 | 1235 | +0 (0%) | 11.4 | 213.348 SEK |
| 2020-09-06 | 1235 | +0 (0%) | 11.42 | 184.838 SEK |
| 2020-09-05 | 1235 | +1 (0.081%) | - | - |
| 2020-09-04 | 1234 | -8 (-0.644%) | 11.42 | 184.838 SEK |
| 2020-09-03 | 1242 | +1 (0.081%) | 11.24 | 367.123 SEK |
| 2020-09-02 | 1241 | +0 (0%) | 11.74 | 384.708 SEK |
| 2020-09-01 | 1241 | +29 (2.393%) | 12.09 | 247.189 SEK |
| 2020-08-31 | 1212 | +0 (0%) | 12.19 | 968.052 SEK |
| 2020-08-30 | 1212 | +0 (0%) | 11.11 | 142.901 SEK |
| 2020-08-29 | 1212 | -11 (-0.899%) | - | - |
| 2020-08-28 | 1223 | -4 (-0.326%) | 11.11 | 142.901 SEK |
| 2020-08-27 | 1227 | -4 (-0.325%) | 11.2 | 786.609 SEK |
| 2020-08-26 | 1231 | -6 (-0.485%) | 11.76 | 1.182.393 SEK |
| 2020-08-25 | 1237 | +9 (0.733%) | 12.34 | 199.721 SEK |
| 2020-08-24 | 1228 | +0 (0%) | 11.89 | 1.037.601 SEK |
| 2020-08-23 | 1228 | +0 (0%) | 12.27 | 505.664 SEK |
| 2020-08-22 | 1228 | -5 (-0.406%) | - | - |
| 2020-08-21 | 1233 | -1 (-0.081%) | 12.27 | 505.664 SEK |
| 2020-08-20 | 1234 | +1 (0.081%) | 12.59 | 766.708 SEK |
| 2020-08-19 | 1233 | +16 (1.315%) | 11.62 | 1.686.290 SEK |
| 2020-08-18 | 1217 | -10 (-0.815%) | 12.55 | 926.293 SEK |
| 2020-08-17 | 1227 | +0 (0%) | 11.68 | 843.380 SEK |
| 2020-08-16 | 1227 | +0 (0%) | 11.12 | 336.526 SEK |
| 2020-08-15 | 1227 | +3 (0.245%) | - | - |
| 2020-08-14 | 1224 | -7 (-0.569%) | 11.12 | 336.526 SEK |
| 2020-08-13 | 1231 | -9 (-0.726%) | 11.22 | 185.935 SEK |
| 2020-08-12 | 1240 | -1 (-0.081%) | 11.46 | 438.025 SEK |
| 2020-08-11 | 1241 | -3 (-0.241%) | 11.58 | 325.472 SEK |
| 2020-08-10 | 1244 | +0 (0%) | 11.9 | 297.254 SEK |
| 2020-08-09 | 1244 | +0 (0%) | 11.64 | 239.025 SEK |
| 2020-08-08 | 1244 | -1 (-0.08%) | - | - |
| 2020-08-07 | 1245 | -2 (-0.16%) | 11.64 | 239.025 SEK |
| 2020-08-06 | 1247 | -4 (-0.32%) | 11.98 | 121.093 SEK |
| 2020-08-05 | 1251 | -11 (-0.872%) | 12.28 | 345.000 SEK |
| 2020-08-04 | 1262 | -9 (-0.708%) | 12.04 | 185.398 SEK |
| 2020-08-03 | 1271 | +0 (0%) | 11.84 | 302.600 SEK |
| 2020-08-02 | 1271 | +0 (0%) | 11.84 | 189.631 SEK |
| 2020-08-01 | 1271 | -6 (-0.47%) | - | - |
| 2020-07-31 | 1277 | -8 (-0.623%) | 11.84 | 189.631 SEK |
| 2020-07-30 | 1285 | -6 (-0.465%) | 11.89 | 169.884 SEK |
| 2020-07-29 | 1291 | -4 (-0.309%) | 11.84 | 481.168 SEK |
| 2020-07-28 | 1295 | +2 (0.155%) | 12.06 | 137.815 SEK |
| 2020-07-27 | 1293 | +0 (0%) | 12.17 | 673.596 SEK |
| 2020-07-26 | 1293 | +0 (0%) | 11.72 | 352.732 SEK |
| 2020-07-25 | 1293 | +0 (0%) | - | - |
| 2020-07-24 | 1293 | -3 (-0.231%) | 11.72 | 352.732 SEK |
| 2020-07-23 | 1296 | -6 (-0.461%) | 11.98 | 267.322 SEK |
| 2020-07-22 | 1302 | -15 (-1.139%) | 12.15 | 168.238 SEK |
| 2020-07-21 | 1317 | +6 (0.458%) | 12.51 | 584.114 SEK |
| 2020-07-20 | 1311 | +0 (0%) | 12.56 | 1.024.100 SEK |
| 2020-07-19 | 1311 | +0 (0%) | 11.9 | 142.755 SEK |
| 2020-07-18 | 1311 | -3 (-0.228%) | - | - |
| 2020-07-17 | 1314 | -2 (-0.152%) | 11.9 | 142.755 SEK |
| 2020-07-16 | 1316 | -2 (-0.152%) | 11.69 | 398.925 SEK |
| 2020-07-15 | 1318 | +7 (0.534%) | 11.4 | 299.232 SEK |
| 2020-07-14 | 1311 | +4 (0.306%) | 11.92 | 813.058 SEK |
| 2020-07-13 | 1307 | +0 (0%) | 11.52 | 401.142 SEK |
| 2020-07-12 | 1307 | +0 (0%) | 10.87 | 439.611 SEK |
| 2020-07-11 | 1307 | +2 (0.153%) | - | - |
| 2020-07-10 | 1305 | -4 (-0.306%) | 10.87 | 439.611 SEK |
| 2020-07-09 | 1309 | +8 (0.615%) | 10.93 | 423.809 SEK |
| 2020-07-08 | 1301 | +6 (0.463%) | 11.45 | 336.988 SEK |
| 2020-07-07 | 1295 | -20 (-1.521%) | 11.09 | 812.425 SEK |
| 2020-07-06 | 1315 | +0 (0%) | 11.18 | 947.506 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - bufab - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Combigene - Copperstone Resources B - Crunchfish - Curasight - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Double Bond Pharmaceutical B - ecoclime - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Enad Global 7 - Enquest Plc - enzymatica - ESEN eSports - Essity B - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Fastator - Finepart - Fisker Inc - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunovia - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invajo - Invent Medic - Investor B - INVISIO - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Latour B - LIDDS - Lipidor AB - Litium - LOHILO - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - NetJobs Group - NextCell pharma - NIO Inc - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - Optifreeze - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - Plejd - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Spiffbet - Sprint Bioscience - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - TUI AG - Unibap - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Xbrane Biopharma - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zwipe