Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -436 (-100%) | - | - |
| 2022-06-28 | 436 | -3 (-0.683%) | 82.93 | 284.045 SEK |
| 2022-06-27 | 439 | +0 (0%) | 85.03 | 3.656 SEK |
| 2022-06-26 | 439 | +0 (0%) | 84.54 | 1.606 SEK |
| 2022-06-25 | 439 | +0 (0%) | - | - |
| 2022-06-24 | 439 | -1 (-0.227%) | 84.54 | 1.606 SEK |
| 2022-06-23 | 440 | -3 (-0.677%) | 84.54 | 1.606 SEK |
| 2022-06-22 | 443 | +0 (0%) | 85.16 | 17.883 SEK |
| 2022-06-21 | 0 | -449 (-100%) | 86.07 | 37.700 SEK |
| 2022-06-20 | 449 | +0 (0%) | 84.55 | 112.280 SEK |
| 2022-06-19 | 449 | +2 (0.447%) | 89.31 | 101.814 SEK |
| 2022-06-18 | 447 | +0 (0%) | - | - |
| 2022-06-17 | 447 | +0 (0%) | 89.31 | 101.814 SEK |
| 2022-06-16 | 447 | -6 (-1.325%) | 97.28 | 93.099 SEK |
| 2022-06-15 | 453 | -56 (-11.002%) | 84.33 | 233.516 SEK |
| 2022-06-14 | 509 | +0 (0%) | 84.04 | 316.996 SEK |
| 2022-06-13 | 509 | +0 (0%) | 87.72 | 186.660 SEK |
| 2022-06-12 | 509 | +1 (0.197%) | 91.05 | 412.986 SEK |
| 2022-06-11 | 508 | +0 (0%) | - | - |
| 2022-06-10 | 508 | +0 (0%) | 91.05 | 412.986 SEK |
| 2022-06-09 | 508 | -6 (-1.167%) | 91.82 | 4.163.169 SEK |
| 2022-06-08 | 514 | +3 (0.587%) | 93.33 | 4.910.375 SEK |
| 2022-06-07 | 511 | +0 (0%) | 98.12 | 7.265.608 SEK |
| 2022-06-06 | 511 | +0 (0%) | 102.05 | 3.621.480 SEK |
| 2022-06-05 | 511 | -1 (-0.195%) | 102.05 | 3.621.480 SEK |
| 2022-06-04 | 512 | +0 (0%) | - | - |
| 2022-06-03 | 512 | +2 (0.392%) | 102.05 | 3.621.480 SEK |
| 2022-06-02 | 510 | +0 (0%) | 104.8 | 2.378.580 SEK |
| 2022-06-01 | 510 | +1 (0.196%) | 107.08 | 318.254 SEK |
| 2022-05-31 | 509 | +4 (0.792%) | 107.86 | 5.579.127 SEK |
| 2022-05-30 | 505 | +0 (0%) | 108.56 | 2.106.419 SEK |
| 2022-05-29 | 505 | -3 (-0.591%) | 105.58 | 748.673 SEK |
| 2022-05-28 | 508 | +0 (0%) | - | - |
| 2022-05-27 | 508 | +0 (0%) | 105.58 | 748.673 SEK |
| 2022-05-26 | 508 | -782 (-60.62%) | 107.17 | 770.982 SEK |
| 2022-05-25 | 1290 | -2 (-0.155%) | 107.17 | 770.982 SEK |
| 2022-05-24 | 1292 | -2 (-0.155%) | 105.38 | 6.311.516 SEK |
| 2022-05-23 | 1294 | +0 (0%) | 107.86 | 3.227.929 SEK |
| 2022-05-22 | 1294 | +2 (0.155%) | 107.23 | 6.962.330 SEK |
| 2022-05-21 | 1292 | +0 (0%) | - | - |
| 2022-05-20 | 1292 | +0 (0%) | 107.23 | 6.962.330 SEK |
| 2022-05-19 | 1292 | +0 (0%) | 107.82 | 1.956.100 SEK |
| 2022-05-18 | 1292 | +0 (0%) | 107.9 | 3.715.469 SEK |
| 2022-05-17 | 1292 | -3 (-0.232%) | 107.85 | 834.888 SEK |
| 2022-05-16 | 1295 | +0 (0%) | 108.15 | 659.704 SEK |
| 2022-05-15 | 1295 | -7 (-0.538%) | 108.51 | 2.456.154 SEK |
| 2022-05-14 | 1302 | +0 (0%) | - | - |
| 2022-05-13 | 1302 | -1 (-0.077%) | 108.51 | 2.456.154 SEK |
| 2022-05-12 | 1303 | -5 (-0.382%) | 108.55 | 11.833.788 SEK |
| 2022-05-11 | 1308 | -6 (-0.457%) | 107.58 | 1.122.735 SEK |
| 2022-05-10 | 1314 | -4 (-0.303%) | 107.43 | 1.558.203 SEK |
| 2022-05-09 | 1318 | +0 (0%) | 107.39 | 5.588.040 SEK |
| 2022-05-08 | 1318 | -4 (-0.303%) | 108.33 | 3.390.052 SEK |
| 2022-05-07 | 1322 | +0 (0%) | - | - |
| 2022-05-06 | 1322 | +1 (0.076%) | 108.33 | 3.390.052 SEK |
| 2022-05-05 | 1321 | -3 (-0.227%) | 108.58 | 1.354.715 SEK |
| 2022-05-04 | 1324 | -6 (-0.451%) | 108.48 | 6.851.173 SEK |
| 2022-05-03 | 1330 | -21 (-1.554%) | 107.58 | 2.532.648 SEK |
| 2022-05-02 | 1351 | +0 (0%) | 107.68 | 2.325.449 SEK |
| 2022-05-01 | 1351 | -8 (-0.589%) | 107.41 | 12.428.794 SEK |
| 2022-04-30 | 1359 | +0 (0%) | - | - |
| 2022-04-29 | 1359 | -9 (-0.658%) | 107.41 | 12.428.794 SEK |
| 2022-04-28 | 1368 | -18 (-1.299%) | 107.39 | 1.725.833 SEK |
| 2022-04-27 | 1386 | +0 (0%) | 107.4 | 13.350.948 SEK |
| 2022-04-26 | 1386 | +0 (0%) | 108.12 | 2.518.545 SEK |
| 2022-04-25 | 1386 | +0 (0%) | 108.08 | 3.592.701 SEK |
| 2022-04-24 | 1386 | -3 (-0.216%) | 107.56 | 3.432.756 SEK |
| 2022-04-23 | 1389 | +0 (0%) | - | - |
| 2022-04-22 | 1389 | -1 (-0.072%) | 107.56 | 3.432.756 SEK |
| 2022-04-21 | 1390 | -2 (-0.144%) | 107.48 | 2.632.674 SEK |
| 2022-04-20 | 1392 | +2 (0.144%) | 107.54 | 1.953.391 SEK |
| 2022-04-19 | 1390 | +0 (0%) | 107.66 | 3.525.175 SEK |
| 2022-04-18 | 1390 | +0 (0%) | 108.28 | 4.131.441 SEK |
| 2022-04-17 | 1390 | +0 (0%) | 108.28 | 4.131.441 SEK |
| 2022-04-16 | 1390 | +0 (0%) | - | - |
| 2022-04-15 | 1390 | -1 (-0.072%) | 108.28 | 4.131.441 SEK |
| 2022-04-14 | 1391 | -9 (-0.643%) | 108.28 | 4.131.441 SEK |
| 2022-04-13 | 1400 | -1 (-0.071%) | 108.23 | 8.635.179 SEK |
| 2022-04-12 | 1401 | +2 (0.143%) | 107.06 | 2.311.473 SEK |
| 2022-04-11 | 1399 | +0 (0%) | 107.05 | 8.046.423 SEK |
| 2022-04-10 | 1399 | +1 (0.072%) | 107.39 | 24.755.788 SEK |
| 2022-04-09 | 1398 | +0 (0%) | - | - |
| 2022-04-08 | 1398 | -4 (-0.285%) | 107.39 | 24.755.788 SEK |
| 2022-04-07 | 1402 | -4 (-0.284%) | 107.4 | 6.142.994 SEK |
| 2022-04-06 | 1406 | -4 (-0.284%) | 107.45 | 5.776.468 SEK |
| 2022-04-05 | 1410 | -6 (-0.424%) | 107.52 | 2.502.285 SEK |
| 2022-04-04 | 1416 | +0 (0%) | 107.49 | 4.019.811 SEK |
| 2022-04-03 | 1416 | -1 (-0.071%) | 107.23 | 9.416.276 SEK |
| 2022-04-02 | 1417 | +0 (0%) | - | - |
| 2022-04-01 | 1417 | -3 (-0.211%) | 107.23 | 9.416.276 SEK |
| 2022-03-31 | 1420 | -1 (-0.07%) | 107.47 | 1.201.264 SEK |
| 2022-03-30 | 1421 | +2 (0.141%) | 107.54 | 2.486.833 SEK |
| 2022-03-29 | 1419 | -5 (-0.351%) | 107.56 | 2.605.902 SEK |
| 2022-03-28 | 1424 | +0 (0%) | 107.45 | 1.374.788 SEK |
| 2022-03-27 | 1424 | -4 (-0.28%) | 107.45 | 794.137 SEK |
| 2022-03-26 | 1428 | +0 (0%) | - | - |
| 2022-03-25 | 1428 | +1 (0.07%) | 107.45 | 794.137 SEK |
| 2022-03-24 | 1427 | +0 (0%) | 107.43 | 3.980.421 SEK |
| 2022-03-23 | 1427 | -2 (-0.14%) | 107.33 | 4.209.023 SEK |
| 2022-03-22 | 1429 | -5 (-0.349%) | 107.25 | 5.487.739 SEK |
| 2022-03-21 | 1434 | +0 (0%) | 107.24 | 7.769.313 SEK |
| 2022-03-20 | 1434 | -3 (-0.209%) | 107.13 | 7.788.638 SEK |
| 2022-03-19 | 1437 | +0 (0%) | - | - |
| 2022-03-18 | 1437 | -5 (-0.347%) | 107.13 | 7.788.638 SEK |
| 2022-03-17 | 1442 | -3 (-0.208%) | 107.17 | 6.309.193 SEK |
| 2022-03-16 | 1445 | -5 (-0.345%) | 107.27 | 8.231.014 SEK |
| 2022-03-15 | 1450 | -2 (-0.138%) | 106.84 | 1.579.153 SEK |
| 2022-03-14 | 1452 | +0 (0%) | 107.1 | 1.217.196 SEK |
| 2022-03-13 | 1452 | -11 (-0.752%) | 106.82 | 4.233.597 SEK |
| 2022-03-12 | 1463 | +0 (0%) | - | - |
| 2022-03-11 | 1463 | -3 (-0.205%) | 106.82 | 4.233.597 SEK |
| 2022-03-10 | 1466 | -3 (-0.204%) | 107.03 | 1.197.562 SEK |
| 2022-03-09 | 1469 | -1 (-0.068%) | 106.88 | 2.850.883 SEK |
| 2022-03-08 | 1470 | -18 (-1.21%) | 106.78 | 9.736.208 SEK |
| 2022-03-07 | 1488 | +0 (0%) | 107.88 | 8.593.410 SEK |
| 2022-03-06 | 1488 | -9 (-0.601%) | 108.04 | 10.190.072 SEK |
| 2022-03-05 | 1497 | +0 (0%) | - | - |
| 2022-03-04 | 1497 | -8 (-0.532%) | 108.04 | 10.190.072 SEK |
| 2022-03-03 | 1505 | -4 (-0.265%) | 108.06 | 2.251.804 SEK |
| 2022-03-02 | 1509 | -3 (-0.198%) | 107.95 | 7.531.946 SEK |
| 2022-03-01 | 1512 | -8 (-0.526%) | 108.19 | 41.923.941 SEK |
| 2022-02-28 | 1520 | +0 (0%) | 108.48 | 13.900.903 SEK |
| 2022-02-27 | 1520 | -10 (-0.654%) | 108.39 | 15.376.414 SEK |
| 2022-02-26 | 1530 | +0 (0%) | - | - |
| 2022-02-25 | 1530 | -26 (-1.671%) | 108.39 | 15.376.414 SEK |
| 2022-02-24 | 1556 | -14 (-0.892%) | 107.8 | 24.419.765 SEK |
| 2022-02-23 | 1570 | -11 (-0.696%) | 108.43 | 5.442.547 SEK |
| 2022-02-22 | 1581 | -16 (-1.002%) | 108.37 | 16.454.066 SEK |
| 2022-02-21 | 1597 | +0 (0%) | 108.39 | 30.102.540 SEK |
| 2022-02-20 | 1597 | -5 (-0.312%) | 108.28 | 23.045.114 SEK |
| 2022-02-19 | 1602 | +0 (0%) | - | - |
| 2022-02-18 | 1602 | -17 (-1.05%) | 108.28 | 23.045.114 SEK |
| 2022-02-17 | 1619 | -4 (-0.246%) | 108.45 | 30.401.913 SEK |
| 2022-02-16 | 1623 | -2 (-0.123%) | 108.31 | 17.264.841 SEK |
| 2022-02-15 | 1625 | -15 (-0.915%) | 108.32 | 24.251.874 SEK |
| 2022-02-14 | 1640 | +0 (0%) | 108.39 | 21.690.310 SEK |
| 2022-02-13 | 1640 | -18 (-1.086%) | 108.69 | 9.082.575 SEK |
| 2022-02-12 | 1658 | +0 (0%) | - | - |
| 2022-02-11 | 1658 | -7 (-0.42%) | 108.69 | 9.082.575 SEK |
| 2022-02-10 | 1665 | -10 (-0.597%) | 108.5 | 7.511.587 SEK |
| 2022-02-09 | 1675 | -8 (-0.475%) | 108.46 | 11.986.538 SEK |
| 2022-02-08 | 1683 | -26 (-1.521%) | 108.6 | 12.373.931 SEK |
| 2022-02-07 | 1709 | +0 (0%) | 110.05 | 30.358.953 SEK |
| 2022-02-06 | 1709 | -11 (-0.64%) | 107.91 | 9.159.220 SEK |
| 2022-02-05 | 1720 | +0 (0%) | - | - |
| 2022-02-04 | 1720 | -9 (-0.521%) | 107.91 | 9.159.220 SEK |
| 2022-02-03 | 1729 | -14 (-0.803%) | 107.79 | 2.610.254 SEK |
| 2022-02-02 | 1743 | -18 (-1.022%) | 107.81 | 11.337.920 SEK |
| 2022-02-01 | 1761 | -21 (-1.178%) | 107.68 | 7.956.934 SEK |
| 2022-01-31 | 1782 | +0 (0%) | 107.69 | 13.119.908 SEK |
| 2022-01-30 | 1782 | -22 (-1.22%) | 107.62 | 15.122.081 SEK |
| 2022-01-29 | 1804 | +0 (0%) | - | - |
| 2022-01-28 | 1804 | -24 (-1.313%) | 107.62 | 15.122.081 SEK |
| 2022-01-27 | 1828 | -40 (-2.141%) | 107.32 | 14.915.950 SEK |
| 2022-01-26 | 1868 | -52 (-2.708%) | 107.3 | 15.598.914 SEK |
| 2022-01-25 | 1920 | -82 (-4.096%) | 107.01 | 33.681.139 SEK |
| 2022-01-24 | 2002 | +0 (0%) | 107.02 | 44.898.592 SEK |
| 2022-01-23 | 2002 | -35 (-1.718%) | 107.81 | 65.188.961 SEK |
| 2022-01-22 | 2037 | +0 (0%) | - | - |
| 2022-01-21 | 2037 | -128 (-5.912%) | 107.81 | 65.188.961 SEK |
| 2022-01-20 | 2165 | -134 (-5.829%) | 107.8 | 64.296.009 SEK |
| 2022-01-19 | 2299 | -456 (-16.552%) | 108.03 | 121.492.793 SEK |
| 2022-01-18 | 2755 | -13 (-0.47%) | 107.76 | 321.245.532 SEK |
| 2022-01-17 | 2768 | +0 (0%) | 77.35 | 1.158.731 SEK |
| 2022-01-16 | 2768 | -12 (-0.432%) | 77.37 | 2.129.099 SEK |
| 2022-01-15 | 2780 | +0 (0%) | - | - |
| 2022-01-14 | 2780 | -7 (-0.251%) | 77.37 | 2.129.099 SEK |
| 2022-01-13 | 2787 | -4 (-0.143%) | 78.18 | 1.235.860 SEK |
| 2022-01-12 | 2791 | +1 (0.036%) | 78.96 | 2.347.370 SEK |
| 2022-01-11 | 2790 | -15 (-0.535%) | 77.83 | 1.205.379 SEK |
| 2022-01-10 | 2805 | +0 (0%) | 76.73 | 3.209.944 SEK |
| 2022-01-09 | 2805 | -8 (-0.284%) | 78.27 | 6.478.284 SEK |
| 2022-01-08 | 2813 | +0 (0%) | - | - |
| 2022-01-07 | 2813 | +0 (0%) | 78.27 | 6.478.284 SEK |
| 2022-01-06 | 2813 | -6 (-0.213%) | 80.47 | 2.356.425 SEK |
| 2022-01-05 | 2819 | -4 (-0.142%) | 80.47 | 2.356.425 SEK |
| 2022-01-04 | 2823 | +9 (0.32%) | 82.03 | 4.087.372 SEK |
| 2022-01-03 | 2814 | +0 (0%) | 83.41 | 1.641.736 SEK |
| 2022-01-02 | 2814 | +0 (0%) | 82.24 | 1.856.625 SEK |
| 2022-01-01 | 2814 | +0 (0%) | - | - |
| 2021-12-31 | 2814 | -2 (-0.071%) | 82.24 | 1.856.625 SEK |
| 2021-12-30 | 2816 | +6 (0.214%) | 82.24 | 1.856.625 SEK |
| 2021-12-29 | 2810 | +5 (0.178%) | 82.57 | 2.962.623 SEK |
| 2021-12-28 | 2805 | +1 (0.036%) | 83.99 | 2.086.165 SEK |
| 2021-12-27 | 2804 | +0 (0%) | 83.33 | 1.383.560 SEK |
| 2021-12-26 | 2804 | +0 (0%) | 81.29 | 3.557.547 SEK |
| 2021-12-25 | 2804 | +0 (0%) | - | - |
| 2021-12-24 | 2804 | +10 (0.358%) | 81.29 | 3.557.547 SEK |
| 2021-12-23 | 2794 | +3 (0.107%) | 81.29 | 3.557.547 SEK |
| 2021-12-22 | 2791 | +0 (0%) | 80.19 | 2.342.754 SEK |
| 2021-12-21 | 2791 | -5 (-0.179%) | 79.76 | 2.123.517 SEK |
| 2021-12-20 | 2796 | +0 (0%) | 79.24 | 2.447.376 SEK |
| 2021-12-19 | 2796 | -10 (-0.356%) | 80.53 | 3.072.130 SEK |
| 2021-12-18 | 2806 | +0 (0%) | - | - |
| 2021-12-17 | 2806 | -1 (-0.036%) | 80.53 | 3.072.130 SEK |
| 2021-12-16 | 2807 | +0 (0%) | 81.65 | 2.664.249 SEK |
| 2021-12-15 | 2807 | -3 (-0.107%) | 81.22 | 2.094.687 SEK |
| 2021-12-14 | 2810 | -1 (-0.036%) | 81.1 | 3.128.445 SEK |
| 2021-12-13 | 2811 | +0 (0%) | 82.75 | 2.852.468 SEK |
| 2021-12-12 | 2811 | +0 (0%) | 84.59 | 1.973.263 SEK |
| 2021-12-11 | 2811 | +0 (0%) | - | - |
| 2021-12-10 | 2811 | -5 (-0.178%) | 84.59 | 1.973.263 SEK |
| 2021-12-09 | 2816 | -4 (-0.142%) | 84.8 | 1.644.102 SEK |
| 2021-12-08 | 2820 | -5 (-0.177%) | 85.91 | 2.039.273 SEK |
| 2021-12-07 | 2825 | +342 (13.774%) | 84.06 | 2.783.759 SEK |
| 2021-12-06 | 2483 | -352 (-12.416%) | 81.38 | 3.910.780 SEK |
| 2021-12-04 | 2835 | +0 (0%) | - | - |
| 2021-12-03 | 2835 | +3 (0.106%) | 84.5 | 3.314.806 SEK |
| 2021-12-02 | 2832 | +1 (0.035%) | 83.97 | 3.856.653 SEK |
| 2021-12-01 | 2831 | -2 (-0.071%) | 85.17 | 2.447.457 SEK |
| 2021-11-30 | 2833 | -3 (-0.106%) | 83.36 | 1.781.820 SEK |
| 2021-11-29 | 2836 | +0 (0%) | 83.09 | 2.317.094 SEK |
| 2021-11-28 | 2836 | +0 (0%) | 82.82 | 5.644.385 SEK |
| 2021-11-27 | 2836 | +0 (0%) | - | - |
| 2021-11-26 | 2836 | +5 (0.177%) | 82.82 | 5.644.385 SEK |
| 2021-11-25 | 2831 | +1 (0.035%) | 82.69 | 7.134.237 SEK |
| 2021-11-24 | 2830 | -3 (-0.106%) | 83.11 | 3.199.732 SEK |
| 2021-11-23 | 2833 | +4 (0.141%) | 84.91 | 2.523.130 SEK |
| 2021-11-22 | 2829 | +0 (0%) | 87.87 | 4.693.779 SEK |
| 2021-11-21 | 2829 | +5 (0.177%) | 88.96 | 4.354.891 SEK |
| 2021-11-20 | 2824 | +0 (0%) | - | - |
| 2021-11-19 | 2824 | +15 (0.534%) | 88.96 | 4.354.891 SEK |
| 2021-11-18 | 2809 | +4 (0.143%) | 86.76 | 2.246.784 SEK |
| 2021-11-17 | 2805 | +20 (0.718%) | 86.5 | 3.287.906 SEK |
| 2021-11-16 | 2785 | +70 (2.578%) | 89.21 | 3.530.103 SEK |
| 2021-11-15 | 2715 | +0 (0%) | 89.1 | 6.151.039 SEK |
| 2021-11-14 | 2715 | +54 (2.029%) | 87.44 | 8.894.251 SEK |
| 2021-11-13 | 2661 | +0 (0%) | - | - |
| 2021-11-12 | 2661 | +2 (0.075%) | 87.44 | 8.894.251 SEK |
| 2021-11-11 | 2659 | +3 (0.113%) | 83.54 | 7.003.676 SEK |
| 2021-11-10 | 2656 | +49 (1.88%) | 83.04 | 3.074.141 SEK |
| 2021-11-09 | 2607 | +17 (0.656%) | 84.73 | 5.379.074 SEK |
| 2021-11-08 | 2590 | +0 (0%) | 84.96 | 4.037.901 SEK |
| 2021-11-07 | 2590 | +7 (0.271%) | 83.88 | 5.759.063 SEK |
| 2021-11-06 | 2583 | +0 (0%) | - | - |
| 2021-11-05 | 2583 | +10 (0.389%) | 83.88 | 5.759.063 SEK |
| 2021-11-04 | 2573 | -8 (-0.31%) | 82.2 | 7.668.213 SEK |
| 2021-11-03 | 2581 | +4 (0.155%) | 80.5 | 6.326.988 SEK |
| 2021-11-02 | 2577 | +5 (0.194%) | 81.02 | 3.596.536 SEK |
| 2021-11-01 | 2572 | +0 (0%) | 77.88 | 2.559.688 SEK |
| 2021-10-31 | 2572 | +13 (0.508%) | 78.42 | 5.968.291 SEK |
| 2021-10-30 | 2559 | +0 (0%) | - | - |
| 2021-10-29 | 2559 | +1 (0.039%) | 78.42 | 5.968.291 SEK |
| 2021-10-28 | 2558 | +3 (0.117%) | 77.9 | 2.680.352 SEK |
| 2021-10-27 | 2555 | -4 (-0.156%) | 77.02 | 3.253.913 SEK |
| 2021-10-26 | 2559 | +5 (0.196%) | 75.46 | 1.025.034 SEK |
| 2021-10-25 | 2554 | +0 (0%) | 75.39 | 632.314 SEK |
| 2021-10-24 | 2554 | +4 (0.157%) | 75.33 | 999.459 SEK |
| 2021-10-23 | 2550 | +0 (0%) | - | - |
| 2021-10-22 | 2550 | -2 (-0.078%) | 75.33 | 999.459 SEK |
| 2021-10-21 | 2552 | +2 (0.078%) | 75.22 | 1.488.620 SEK |
| 2021-10-20 | 2550 | -1 (-0.039%) | 75.5 | 1.676.372 SEK |
| 2021-10-19 | 2551 | +11 (0.433%) | 75.48 | 822.491 SEK |
| 2021-10-14 | 2540 | +10 (0.395%) | 73.34 | 2.332.581 SEK |
| 2021-09-29 | 2530 | -23 (-0.901%) | 77.81 | 1.642.415 SEK |
| 2021-09-28 | 2553 | +7 (0.275%) | 75.56 | 4.153.401 SEK |
| 2021-09-27 | 2546 | +0 (0%) | 77.17 | 2.021.594 SEK |
| 2021-09-26 | 2546 | +13 (0.513%) | 78.16 | 1.386.793 SEK |
| 2021-09-25 | 2533 | +0 (0%) | - | - |
| 2021-09-24 | 2533 | +18 (0.716%) | 78.16 | 1.386.793 SEK |
| 2021-09-23 | 2515 | +13 (0.52%) | 77.94 | 2.679.594 SEK |
| 2021-09-22 | 2502 | +16 (0.644%) | 78.16 | 4.217.890 SEK |
| 2021-09-21 | 2486 | +62 (2.558%) | 79.29 | 5.700.490 SEK |
| 2021-09-20 | 2424 | +0 (0%) | 77.71 | 7.367.546 SEK |
| 2021-09-19 | 2424 | +67 (2.843%) | 77.63 | 7.716.801 SEK |
| 2021-09-18 | 2357 | +0 (0%) | - | - |
| 2021-09-17 | 2357 | +1 (0.042%) | 77.63 | 7.716.801 SEK |
| 2021-09-16 | 2356 | -12 (-0.507%) | 73.83 | 2.906.072 SEK |
| 2021-09-15 | 2368 | +0 (0%) | 73.37 | 4.751.581 SEK |
| 2021-09-14 | 2368 | -5 (-0.211%) | 74.09 | 1.321.030 SEK |
| 2021-09-13 | 2373 | +0 (0%) | 73.69 | 3.035.737 SEK |
| 2021-09-12 | 2373 | +2 (0.084%) | 74.63 | 1.485.539 SEK |
| 2021-09-11 | 2371 | +0 (0%) | - | - |
| 2021-09-10 | 2371 | +0 (0%) | 74.63 | 1.485.539 SEK |
| 2021-09-09 | 2371 | -10 (-0.42%) | 73.27 | 2.982.271 SEK |
| 2021-09-08 | 2381 | -10 (-0.418%) | 74.46 | 2.277.932 SEK |
| 2021-09-07 | 2391 | -3 (-0.125%) | 74.42 | 3.465.160 SEK |
| 2021-09-06 | 2394 | +0 (0%) | 76.59 | 2.115.606 SEK |
| 2021-09-05 | 2394 | -3 (-0.125%) | 78.31 | 2.468.306 SEK |
| 2021-09-04 | 2397 | +0 (0%) | - | - |
| 2021-09-03 | 2397 | +12 (0.503%) | 78.31 | 2.468.306 SEK |
| 2021-09-02 | 2385 | +2 (0.084%) | 78.46 | 4.530.029 SEK |
| 2021-09-01 | 2383 | +3 (0.126%) | 76.59 | 3.100.075 SEK |
| 2021-08-31 | 2380 | +5 (0.211%) | 75.79 | 4.947.250 SEK |
| 2021-08-30 | 2375 | +0 (0%) | 76.61 | 4.770.066 SEK |
| 2021-08-29 | 2375 | -1 (-0.042%) | 74.2 | 3.330.529 SEK |
| 2021-08-28 | 2376 | +0 (0%) | - | - |
| 2021-08-27 | 2376 | -2 (-0.084%) | 74.2 | 3.330.529 SEK |
| 2021-08-26 | 2378 | +27 (1.148%) | 74.6 | 3.451.746 SEK |
| 2021-08-25 | 2351 | +22 (0.945%) | 73.71 | 7.105.278 SEK |
| 2021-08-24 | 2329 | -2 (-0.086%) | 70.77 | 11.325.509 SEK |
| 2021-08-23 | 2331 | +0 (0%) | 69.33 | 6.181.534 SEK |
| 2021-08-22 | 2331 | -1 (-0.043%) | 68.38 | 5.079.440 SEK |
| 2021-08-21 | 2332 | +0 (0%) | - | - |
| 2021-08-20 | 2332 | +6 (0.258%) | 68.38 | 5.079.440 SEK |
| 2021-08-19 | 2326 | +2 (0.086%) | 68.72 | 11.618.575 SEK |
| 2021-08-18 | 2324 | +2 (0.086%) | 64.2 | 2.883.805 SEK |
| 2021-08-17 | 2322 | -4 (-0.172%) | 64.26 | 2.764.681 SEK |
| 2021-08-16 | 2326 | +0 (0%) | 63.28 | 1.181.980 SEK |
| 2021-08-15 | 2326 | +5 (0.215%) | 64.17 | 990.511 SEK |
| 2021-08-14 | 2321 | +0 (0%) | - | - |
| 2021-08-13 | 2321 | -5 (-0.215%) | 64.17 | 990.511 SEK |
| 2021-08-12 | 2326 | +0 (0%) | 63.96 | 2.069.113 SEK |
| 2021-08-11 | 2326 | -4 (-0.172%) | 62.78 | 1.847.165 SEK |
| 2021-08-10 | 2330 | -5 (-0.214%) | 63.02 | 507.593 SEK |
| 2021-08-09 | 2335 | +0 (0%) | 62.76 | 1.537.364 SEK |
| 2021-08-08 | 2335 | +3 (0.129%) | 62.15 | 4.859.107 SEK |
| 2021-08-07 | 2332 | +0 (0%) | - | - |
| 2021-08-06 | 2332 | -7 (-0.299%) | 62.15 | 4.859.107 SEK |
| 2021-08-05 | 2339 | -1 (-0.043%) | 61.88 | 4.065.432 SEK |
| 2021-08-04 | 2340 | -8 (-0.341%) | 60.81 | 667.155 SEK |
| 2021-08-03 | 2348 | -13 (-0.551%) | 61.25 | 2.026.495 SEK |
| 2021-08-02 | 2361 | +0 (0%) | 61.2 | 1.354.535 SEK |
| 2021-08-01 | 2361 | -7 (-0.296%) | 61.15 | 1.828.394 SEK |
| 2021-07-31 | 2368 | +0 (0%) | - | - |
| 2021-07-30 | 2368 | -8 (-0.337%) | 61.15 | 1.828.394 SEK |
| 2021-07-29 | 2376 | +0 (0%) | 61.93 | 1.587.267 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe