Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Aspire Global

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 2037 +0 (0%) - -
2022-01-22 2037 +0 (0%) - -
2022-01-21 2037 -128 (-5.912%) 107.81 65.188.961 SEK
2022-01-21 2037 -128 (-5.912%) 107.81 65.188.961 SEK
2022-01-20 2165 -134 (-5.829%) 107.8 64.296.009 SEK
2022-01-20 2165 -134 (-5.829%) 107.8 64.296.009 SEK
2022-01-19 2299 -456 (-16.552%) 108.03 121.492.793 SEK
2022-01-19 2299 -456 (-16.552%) 108.03 121.492.793 SEK
2022-01-18 2755 -13 (-0.47%) 107.76 321.245.532 SEK
2022-01-18 2755 -13 (-0.47%) 107.76 321.245.532 SEK
2022-01-17 2768 +0 (0%) 77.35 1.158.731 SEK
2022-01-17 2768 +0 (0%) 77.35 1.158.731 SEK
2022-01-16 2768 -12 (-0.432%) 77.37 2.129.099 SEK
2022-01-16 2768 -12 (-0.432%) 77.37 2.129.099 SEK
2022-01-15 2780 +0 (0%) - -
2022-01-15 2780 +0 (0%) - -
2022-01-14 2780 -7 (-0.251%) 77.37 2.129.099 SEK
2022-01-14 2780 -7 (-0.251%) 77.37 2.129.099 SEK
2022-01-13 2787 -4 (-0.143%) 78.18 1.235.860 SEK
2022-01-13 2787 -4 (-0.143%) 78.18 1.235.860 SEK
2022-01-12 2791 +1 (0.036%) 78.96 2.347.370 SEK
2022-01-12 2791 +1 (0.036%) 78.96 2.347.370 SEK
2022-01-11 2790 -15 (-0.535%) 77.83 1.205.379 SEK
2022-01-11 2790 -15 (-0.535%) 77.83 1.205.379 SEK
2022-01-10 2805 +0 (0%) 76.73 3.209.944 SEK
2022-01-10 2805 +0 (0%) 76.73 3.209.944 SEK
2022-01-09 2805 -8 (-0.284%) 78.27 6.478.284 SEK
2022-01-09 2805 -8 (-0.284%) 78.27 6.478.284 SEK
2022-01-08 2813 +0 (0%) - -
2022-01-08 2813 +0 (0%) - -
2022-01-07 2813 +0 (0%) 78.27 6.478.284 SEK
2022-01-07 2813 +0 (0%) 78.27 6.478.284 SEK
2022-01-06 2813 -6 (-0.213%) 80.47 2.356.425 SEK
2022-01-06 2813 -6 (-0.213%) 80.47 2.356.425 SEK
2022-01-05 2819 -4 (-0.142%) 80.47 2.356.425 SEK
2022-01-05 2819 -4 (-0.142%) 80.47 2.356.425 SEK
2022-01-04 2823 +9 (0.32%) 82.03 4.087.372 SEK
2022-01-04 2823 +9 (0.32%) 82.03 4.087.372 SEK
2022-01-03 2814 +0 (0%) 83.41 1.641.736 SEK
2022-01-03 2814 +0 (0%) 83.41 1.641.736 SEK
2022-01-02 2814 +0 (0%) 82.24 1.856.625 SEK
2022-01-02 2814 +0 (0%) 82.24 1.856.625 SEK
2022-01-01 2814 +0 (0%) - -
2022-01-01 2814 +0 (0%) - -
2021-12-31 2814 -2 (-0.071%) 82.24 1.856.625 SEK
2021-12-31 2814 -2 (-0.071%) 82.24 1.856.625 SEK
2021-12-30 2816 +6 (0.214%) 82.24 1.856.625 SEK
2021-12-30 2816 +6 (0.214%) 82.24 1.856.625 SEK
2021-12-29 2810 +5 (0.178%) 82.57 2.962.623 SEK
2021-12-29 2810 +5 (0.178%) 82.57 2.962.623 SEK
2021-12-28 2805 +1 (0.036%) 83.99 2.086.165 SEK
2021-12-28 2805 +1 (0.036%) 83.99 2.086.165 SEK
2021-12-27 2804 +0 (0%) 83.33 1.383.560 SEK
2021-12-27 2804 +0 (0%) 83.33 1.383.560 SEK
2021-12-26 2804 +0 (0%) 81.29 3.557.547 SEK
2021-12-26 2804 +0 (0%) 81.29 3.557.547 SEK
2021-12-25 2804 +0 (0%) - -
2021-12-25 2804 +0 (0%) - -
2021-12-24 2804 +10 (0.358%) 81.29 3.557.547 SEK
2021-12-24 2804 +10 (0.358%) 81.29 3.557.547 SEK
2021-12-23 2794 +3 (0.107%) 81.29 3.557.547 SEK
2021-12-23 2794 +3 (0.107%) 81.29 3.557.547 SEK
2021-12-22 2791 +0 (0%) 80.19 2.342.754 SEK
2021-12-22 2791 +0 (0%) 80.19 2.342.754 SEK
2021-12-21 2791 -5 (-0.179%) 79.76 2.123.517 SEK
2021-12-21 2791 -5 (-0.179%) 79.76 2.123.517 SEK
2021-12-20 2796 +0 (0%) 79.24 2.447.376 SEK
2021-12-20 2796 +0 (0%) 79.24 2.447.376 SEK
2021-12-19 2796 -10 (-0.356%) 80.53 3.072.130 SEK
2021-12-19 2796 -10 (-0.356%) 80.53 3.072.130 SEK
2021-12-18 2806 +0 (0%) - -
2021-12-18 2806 +0 (0%) - -
2021-12-17 2806 -1 (-0.036%) 80.53 3.072.130 SEK
2021-12-17 2806 -1 (-0.036%) 80.53 3.072.130 SEK
2021-12-16 2807 +0 (0%) 81.65 2.664.249 SEK
2021-12-16 2807 +0 (0%) 81.65 2.664.249 SEK
2021-12-15 2807 -3 (-0.107%) 81.22 2.094.687 SEK
2021-12-15 2807 -3 (-0.107%) 81.22 2.094.687 SEK
2021-12-14 2810 -1 (-0.036%) 81.1 3.128.445 SEK
2021-12-14 2810 -1 (-0.036%) 81.1 3.128.445 SEK
2021-12-13 2811 +0 (0%) 82.75 2.852.468 SEK
2021-12-13 2811 +0 (0%) 82.75 2.852.468 SEK
2021-12-12 2811 +0 (0%) 84.59 1.973.263 SEK
2021-12-12 2811 +0 (0%) 84.59 1.973.263 SEK
2021-12-11 2811 +0 (0%) - -
2021-12-11 2811 +0 (0%) - -
2021-12-10 2811 -5 (-0.178%) 84.59 1.973.263 SEK
2021-12-10 2811 -5 (-0.178%) 84.59 1.973.263 SEK
2021-12-09 2816 -4 (-0.142%) 84.8 1.644.102 SEK
2021-12-09 2816 -4 (-0.142%) 84.8 1.644.102 SEK
2021-12-08 2820 -5 (-0.177%) 85.91 2.039.273 SEK
2021-12-08 2820 -5 (-0.177%) 85.91 2.039.273 SEK
2021-12-07 2825 +342 (13.774%) 84.06 2.783.759 SEK
2021-12-07 2825 +342 (13.774%) 84.06 2.783.759 SEK
2021-12-06 2483 -352 (-12.416%) 81.38 3.910.780 SEK
2021-12-06 2483 -352 (-12.416%) 81.38 3.910.780 SEK
2021-12-04 2835 +0 (0%) - -
2021-12-04 2835 +0 (0%) - -
2021-12-03 2835 +3 (0.106%) 84.5 3.314.806 SEK
2021-12-03 2835 +3 (0.106%) 84.5 3.314.806 SEK
2021-12-02 2832 +1 (0.035%) 83.97 3.856.653 SEK
2021-12-02 2832 +1 (0.035%) 83.97 3.856.653 SEK
2021-12-01 2831 -2 (-0.071%) 85.17 2.447.457 SEK
2021-12-01 2831 -2 (-0.071%) 85.17 2.447.457 SEK
2021-11-30 2833 -3 (-0.106%) 83.36 1.781.820 SEK
2021-11-30 2833 -3 (-0.106%) 83.36 1.781.820 SEK
2021-11-29 2836 +0 (0%) 83.09 2.317.094 SEK
2021-11-29 2836 +0 (0%) 83.09 2.317.094 SEK
2021-11-28 2836 +0 (0%) 82.82 5.644.385 SEK
2021-11-28 2836 +0 (0%) 82.82 5.644.385 SEK
2021-11-27 2836 +0 (0%) - -
2021-11-27 2836 +0 (0%) - -
2021-11-26 2836 +5 (0.177%) 82.82 5.644.385 SEK
2021-11-26 2836 +5 (0.177%) 82.82 5.644.385 SEK
2021-11-25 2831 +1 (0.035%) 82.69 7.134.237 SEK
2021-11-25 2831 +1 (0.035%) 82.69 7.134.237 SEK
2021-11-24 2830 -3 (-0.106%) 83.11 3.199.732 SEK
2021-11-24 2830 -3 (-0.106%) 83.11 3.199.732 SEK
2021-11-23 2833 +4 (0.141%) 84.91 2.523.130 SEK
2021-11-23 2833 +4 (0.141%) 84.91 2.523.130 SEK
2021-11-22 2829 +0 (0%) 87.87 4.693.779 SEK
2021-11-22 2829 +0 (0%) 87.87 4.693.779 SEK
2021-11-21 2829 +5 (0.177%) 88.96 4.354.891 SEK
2021-11-21 2829 +5 (0.177%) 88.96 4.354.891 SEK
2021-11-20 2824 +0 (0%) - -
2021-11-20 2824 +0 (0%) - -
2021-11-19 2824 +15 (0.534%) 88.96 4.354.891 SEK
2021-11-19 2824 +15 (0.534%) 88.96 4.354.891 SEK
2021-11-18 2809 +4 (0.143%) 86.76 2.246.784 SEK
2021-11-18 2809 +4 (0.143%) 86.76 2.246.784 SEK
2021-11-17 2805 +20 (0.718%) 86.5 3.287.906 SEK
2021-11-17 2805 +20 (0.718%) 86.5 3.287.906 SEK
2021-11-16 2785 +70 (2.578%) 89.21 3.530.103 SEK
2021-11-16 2785 +70 (2.578%) 89.21 3.530.103 SEK
2021-11-15 2715 +0 (0%) 89.1 6.151.039 SEK
2021-11-15 2715 +0 (0%) 89.1 6.151.039 SEK
2021-11-14 2715 +54 (2.029%) 87.44 8.894.251 SEK
2021-11-14 2715 +54 (2.029%) 87.44 8.894.251 SEK
2021-11-13 2661 +0 (0%) - -
2021-11-13 2661 +0 (0%) - -
2021-11-12 2661 +2 (0.075%) 87.44 8.894.251 SEK
2021-11-12 2661 +2 (0.075%) 87.44 8.894.251 SEK
2021-11-11 2659 +3 (0.113%) 83.54 7.003.676 SEK
2021-11-11 2659 +3 (0.113%) 83.54 7.003.676 SEK
2021-11-10 2656 +49 (1.88%) 83.04 3.074.141 SEK
2021-11-10 2656 +49 (1.88%) 83.04 3.074.141 SEK
2021-11-09 2607 +17 (0.656%) 84.73 5.379.074 SEK
2021-11-09 2607 +17 (0.656%) 84.73 5.379.074 SEK
2021-11-08 2590 +0 (0%) 84.96 4.037.901 SEK
2021-11-08 2590 +0 (0%) 84.96 4.037.901 SEK
2021-11-07 2590 +7 (0.271%) 83.88 5.759.063 SEK
2021-11-07 2590 +7 (0.271%) 83.88 5.759.063 SEK
2021-11-06 2583 +0 (0%) - -
2021-11-06 2583 +0 (0%) - -
2021-11-05 2583 +10 (0.389%) 83.88 5.759.063 SEK
2021-11-05 2583 +10 (0.389%) 83.88 5.759.063 SEK
2021-11-04 2573 -8 (-0.31%) 82.2 7.668.213 SEK
2021-11-04 2573 -8 (-0.31%) 82.2 7.668.213 SEK
2021-11-03 2581 +4 (0.155%) 80.5 6.326.988 SEK
2021-11-03 2581 +4 (0.155%) 80.5 6.326.988 SEK
2021-11-02 2577 +5 (0.194%) 81.02 3.596.536 SEK
2021-11-02 2577 +5 (0.194%) 81.02 3.596.536 SEK
2021-11-01 2572 +0 (0%) 77.88 2.559.688 SEK
2021-10-31 2572 +13 (0.508%) 78.42 5.968.291 SEK
2021-10-31 2572 +13 (0.508%) 78.42 5.968.291 SEK
2021-10-30 2559 +0 (0%) - -
2021-10-30 2559 +0 (0%) - -
2021-10-29 2559 +1 (0.039%) 78.42 5.968.291 SEK
2021-10-29 2559 +1 (0.039%) 78.42 5.968.291 SEK
2021-10-28 2558 +3 (0.117%) 77.9 2.680.352 SEK
2021-10-28 2558 +3 (0.117%) 77.9 2.680.352 SEK
2021-10-27 2555 -4 (-0.156%) 77.02 3.253.913 SEK
2021-10-27 2555 -4 (-0.156%) 77.02 3.253.913 SEK
2021-10-26 2559 +5 (0.196%) 75.46 1.025.034 SEK
2021-10-26 2559 +5 (0.196%) 75.46 1.025.034 SEK
2021-10-25 2554 +0 (0%) 75.39 632.314 SEK
2021-10-25 2554 +0 (0%) 75.39 632.314 SEK
2021-10-24 2554 +4 (0.157%) 75.33 999.459 SEK
2021-10-24 2554 +4 (0.157%) 75.33 999.459 SEK
2021-10-23 2550 +0 (0%) - -
2021-10-23 2550 +0 (0%) - -
2021-10-22 2550 -2 (-0.078%) 75.33 999.459 SEK
2021-10-22 2550 -2 (-0.078%) 75.33 999.459 SEK
2021-10-21 2552 +2 (0.078%) 75.22 1.488.620 SEK
2021-10-21 2552 +2 (0.078%) 75.22 1.488.620 SEK
2021-10-20 2550 -1 (-0.039%) 75.5 1.676.372 SEK
2021-10-20 2550 -1 (-0.039%) 75.5 1.676.372 SEK
2021-10-19 2551 +11 (0.433%) 75.48 822.491 SEK
2021-10-19 2551 +11 (0.433%) 75.48 822.491 SEK
2021-10-14 2540 +10 (0.395%) 73.34 2.332.581 SEK
2021-09-29 2530 -23 (-0.901%) 77.81 1.642.415 SEK
2021-09-28 2553 +7 (0.275%) 75.56 4.153.401 SEK
2021-09-27 2546 +0 (0%) 77.17 2.021.594 SEK
2021-09-26 2546 +13 (0.513%) 78.16 1.386.793 SEK
2021-09-25 2533 +0 (0%) - -
2021-09-24 2533 +18 (0.716%) 78.16 1.386.793 SEK
2021-09-23 2515 +13 (0.52%) 77.94 2.679.594 SEK
2021-09-22 2502 +16 (0.644%) 78.16 4.217.890 SEK
2021-09-21 2486 +62 (2.558%) 79.29 5.700.490 SEK
2021-09-20 2424 +0 (0%) 77.71 7.367.546 SEK
2021-09-19 2424 +67 (2.843%) 77.63 7.716.801 SEK
2021-09-18 2357 +0 (0%) - -
2021-09-17 2357 +1 (0.042%) 77.63 7.716.801 SEK
2021-09-16 2356 -12 (-0.507%) 73.83 2.906.072 SEK
2021-09-15 2368 +0 (0%) 73.37 4.751.581 SEK
2021-09-14 2368 -5 (-0.211%) 74.09 1.321.030 SEK
2021-09-13 2373 +0 (0%) 73.69 3.035.737 SEK
2021-09-12 2373 +2 (0.084%) 74.63 1.485.539 SEK
2021-09-11 2371 +0 (0%) - -
2021-09-10 2371 +0 (0%) 74.63 1.485.539 SEK
2021-09-09 2371 -10 (-0.42%) 73.27 2.982.271 SEK
2021-09-08 2381 -10 (-0.418%) 74.46 2.277.932 SEK
2021-09-07 2391 -3 (-0.125%) 74.42 3.465.160 SEK
2021-09-06 2394 +0 (0%) 76.59 2.115.606 SEK
2021-09-05 2394 -3 (-0.125%) 78.31 2.468.306 SEK
2021-09-04 2397 +0 (0%) - -
2021-09-03 2397 +12 (0.503%) 78.31 2.468.306 SEK
2021-09-02 2385 +2 (0.084%) 78.46 4.530.029 SEK
2021-09-01 2383 +3 (0.126%) 76.59 3.100.075 SEK
2021-08-31 2380 +5 (0.211%) 75.79 4.947.250 SEK
2021-08-30 2375 +0 (0%) 76.61 4.770.066 SEK
2021-08-29 2375 -1 (-0.042%) 74.2 3.330.529 SEK
2021-08-28 2376 +0 (0%) - -
2021-08-27 2376 -2 (-0.084%) 74.2 3.330.529 SEK
2021-08-26 2378 +27 (1.148%) 74.6 3.451.746 SEK
2021-08-25 2351 +22 (0.945%) 73.71 7.105.278 SEK
2021-08-24 2329 -2 (-0.086%) 70.77 11.325.509 SEK
2021-08-23 2331 +0 (0%) 69.33 6.181.534 SEK
2021-08-22 2331 -1 (-0.043%) 68.38 5.079.440 SEK
2021-08-21 2332 +0 (0%) - -
2021-08-20 2332 +6 (0.258%) 68.38 5.079.440 SEK
2021-08-19 2326 +2 (0.086%) 68.72 11.618.575 SEK
2021-08-18 2324 +2 (0.086%) 64.2 2.883.805 SEK
2021-08-17 2322 -4 (-0.172%) 64.26 2.764.681 SEK
2021-08-16 2326 +0 (0%) 63.28 1.181.980 SEK
2021-08-15 2326 +5 (0.215%) 64.17 990.511 SEK
2021-08-14 2321 +0 (0%) - -
2021-08-13 2321 -5 (-0.215%) 64.17 990.511 SEK
2021-08-12 2326 +0 (0%) 63.96 2.069.113 SEK
2021-08-11 2326 -4 (-0.172%) 62.78 1.847.165 SEK
2021-08-10 2330 -5 (-0.214%) 63.02 507.593 SEK
2021-08-09 2335 +0 (0%) 62.76 1.537.364 SEK
2021-08-08 2335 +3 (0.129%) 62.15 4.859.107 SEK
2021-08-07 2332 +0 (0%) - -
2021-08-06 2332 -7 (-0.299%) 62.15 4.859.107 SEK
2021-08-05 2339 -1 (-0.043%) 61.88 4.065.432 SEK
2021-08-04 2340 -8 (-0.341%) 60.81 667.155 SEK
2021-08-03 2348 -13 (-0.551%) 61.25 2.026.495 SEK
2021-08-02 2361 +0 (0%) 61.2 1.354.535 SEK
2021-08-01 2361 -7 (-0.296%) 61.15 1.828.394 SEK
2021-07-31 2368 +0 (0%) - -
2021-07-30 2368 -8 (-0.337%) 61.15 1.828.394 SEK
2021-07-29 2376 +0 (0%) 61.93 1.587.267 SEK
2021-07-28 2376 +0 (0%) 61.64 1.048.680 SEK
2021-07-27 2376 -5 (-0.21%) 61.53 952.425 SEK
2021-07-26 2381 +0 (0%) 62.26 1.363.343 SEK
2021-07-25 2381 -12 (-0.501%) 61.42 3.444.785 SEK
2021-07-24 2393 +0 (0%) - -
2021-07-23 2393 +1 (0.042%) 61.42 3.444.785 SEK
2021-07-22 2392 +0 (0%) 62.04 1.368.846 SEK
2021-07-21 2392 -8 (-0.333%) 62.55 1.766.687 SEK
2021-07-20 2400 -8 (-0.332%) 60.95 5.880.483 SEK
2021-07-19 2408 +0 (0%) 59.4 2.641.546 SEK
2021-07-18 2408 -3 (-0.124%) 59.58 2.524.554 SEK
2021-07-17 2411 +0 (0%) - -
2021-07-16 2411 -9 (-0.372%) 59.58 2.524.554 SEK
2021-07-15 2420 -5 (-0.206%) 58.06 2.230.322 SEK
2021-07-14 2425 -12 (-0.492%) 58.58 1.031.703 SEK
2021-07-13 2437 +4 (0.164%) 58.97 3.514.466 SEK
2021-07-12 2433 +0 (0%) 60.17 1.093.579 SEK
2021-07-11 2433 -1 (-0.041%) 59.87 1.325.762 SEK
2021-07-10 2434 +0 (0%) - -
2021-07-09 2434 -6 (-0.246%) 59.87 1.325.762 SEK
2021-07-08 2440 -10 (-0.408%) 60.58 2.757.978 SEK
2021-07-07 2450 -2 (-0.082%) 59.46 2.448.079 SEK
2021-07-06 2452 -9 (-0.366%) 60.34 1.764.789 SEK
2021-07-05 2461 +0 (0%) 61 405.533 SEK
2021-07-04 2461 -2 (-0.081%) 61.84 1.905.297 SEK
2021-07-03 2463 +0 (0%) - -
2021-07-02 2463 -3 (-0.122%) 61.84 1.905.297 SEK
2021-07-01 2466 -2 (-0.081%) 60.91 799.122 SEK
2021-06-30 2468 -11 (-0.444%) 60.65 1.293.087 SEK
2021-06-29 2479 -9 (-0.362%) 59.68 2.234.656 SEK
2021-06-28 2488 +0 (0%) 59.97 1.931.919 SEK
2021-06-27 2488 +0 (0%) 60.27 1.044.078 SEK
2021-06-26 2488 +0 (0%) - -
2021-06-25 2488 -1 (-0.04%) 60.27 1.044.078 SEK
2021-06-24 2489 +0 (0%) 60.27 1.044.078 SEK
2021-06-23 2489 -13 (-0.52%) 59.77 1.542.314 SEK
2021-06-22 2502 -11 (-0.438%) 60.28 1.497.044 SEK
2021-06-21 2513 +0 (0%) 60.01 1.434.855 SEK
2021-06-20 2513 -2 (-0.08%) 61.35 1.691.385 SEK
2021-06-19 2515 +0 (0%) - -
2021-06-18 2515 -3 (-0.119%) 61.35 1.691.385 SEK
2021-06-17 2518 -3 (-0.119%) 61.78 1.368.844 SEK
2021-06-16 2521 -4 (-0.158%) 62.15 2.557.273 SEK
2021-06-15 2525 +0 (0%) 62.84 2.012.322 SEK
2021-06-15 2525 +0 (0%) 62.84 2.012.322 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -2538 (-100%) - -
2021-06-09 2538 -5 (-0.197%) 63.25 992.298 SEK
2021-06-08 2543 +2 (0.079%) 63.45 1.060.105 SEK
2021-06-07 2541 +0 (0%) 63.74 1.778.289 SEK
2021-06-06 2541 +4 (0.158%) 64.22 3.513.358 SEK
2021-06-05 2537 +0 (0%) - -
2021-06-04 2537 -3 (-0.118%) 64.22 3.513.358 SEK
2021-06-03 2540 +1 (0.039%) 62.62 1.250.068 SEK
2021-06-02 2539 -13 (-0.509%) 63.32 1.550.461 SEK
2021-06-01 2552 -3 (-0.117%) 62.84 2.961.696 SEK
2021-05-31 2555 +0 (0%) 62.93 1.242.870 SEK
2021-05-30 2555 -5 (-0.195%) 63.41 1.449.045 SEK
2021-05-29 2560 +0 (0%) - -
2021-05-28 2560 -8 (-0.312%) 63.41 1.449.045 SEK
2021-05-27 2568 -5 (-0.194%) 63.11 2.882.820 SEK
2021-05-26 2573 +1 (0.039%) 63.05 1.024.804 SEK
2021-05-25 2572 -6 (-0.233%) 64.21 2.089.807 SEK
2021-05-24 2578 +0 (0%) 62.43 2.134.022 SEK
2021-05-23 2578 +5 (0.194%) 63.5 2.388.972 SEK
2021-05-22 2573 +0 (0%) - -
2021-05-21 2573 -6 (-0.233%) 63.5 2.388.972 SEK
2021-05-20 2579 -2 (-0.077%) 63.19 1.692.625 SEK
2021-05-19 2581 +2 (0.078%) 62.79 3.501.906 SEK
2021-05-18 2579 +2 (0.078%) 64.75 4.721.920 SEK
2021-05-17 2577 +0 (0%) 63.04 4.601.914 SEK
2021-05-16 2577 -20 (-0.77%) 62.79 9.328.452 SEK
2021-05-15 2597 +0 (0%) - -
2021-05-14 2597 +0 (0%) 62.79 9.328.452 SEK
2021-05-13 2597 -1 (-0.038%) 64.08 4.055.624 SEK
2021-05-12 2598 -27 (-1.029%) 64.08 4.055.624 SEK
2021-05-11 2625 +13 (0.498%) 65.86 13.411.251 SEK
2021-05-10 2612 +0 (0%) 71.05 5.845.074 SEK
2021-05-09 2612 +0 (0%) 69.65 1.569.035 SEK
2021-05-08 2612 +0 (0%) - -
2021-05-07 2612 +32 (1.24%) 69.65 1.569.035 SEK
2021-05-06 2580 +36 (1.415%) 70.48 5.238.062 SEK
2021-05-05 2544 -7 (-0.274%) 71.36 12.814.859 SEK
2021-05-04 2551 +8 (0.315%) 68.61 7.047.529 SEK
2021-05-03 2543 +0 (0%) 67.7 3.772.593 SEK
2021-05-02 2543 +5 (0.197%) 68.09 2.893.656 SEK
2021-05-01 2538 +0 (0%) - -
2021-04-30 2538 -2 (-0.079%) 68.09 2.893.656 SEK
2021-04-29 2540 -9 (-0.353%) 68.19 3.397.722 SEK
2021-04-28 2549 -13 (-0.507%) 67.4 2.195.790 SEK
2021-04-27 2562 +32 (1.265%) 68.23 2.536.511 SEK
2021-04-26 2530 +0 (0%) 69.71 10.994.606 SEK
2021-04-25 2530 +7 (0.277%) 68.05 2.632.647 SEK
2021-04-24 2523 +0 (0%) - -
2021-04-23 2523 +6 (0.238%) 68.05 2.632.647 SEK
2021-04-22 2517 +13 (0.519%) 67.66 1.713.120 SEK
2021-04-21 2504 -11 (-0.437%) 67.43 5.554.620 SEK
2021-04-20 2515 +12 (0.479%) 64.75 4.291.194 SEK
2021-04-19 2503 -8 (-0.319%) 66.14 4.005.927 SEK
2021-04-18 2511 +0 (0%) 67.78 6.019.506 SEK
2021-04-17 2511 +0 (0%) - -
2021-04-16 2511 +3 (0.12%) 67.78 6.019.506 SEK
2021-04-15 2508 +19 (0.763%) 68.17 3.622.738 SEK
2021-04-14 2489 +4 (0.161%) 67.37 7.446.202 SEK
2021-04-13 2485 +21 (0.852%) 64.55 3.597.784 SEK
2021-04-12 2464 +0 (0%) 61.81 6.850.663 SEK
2021-04-11 2464 +15 (0.612%) 60.62 5.226.143 SEK
2021-04-10 2449 +0 (0%) - -
2021-04-09 2449 -7 (-0.285%) 60.62 5.226.143 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe