Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Aspire Global

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-06-16 2521 -4 (-0.158%) 62.15 2.557.273 SEK
2021-06-15 2525 +0 (0%) 62.84 2.012.322 SEK
2021-06-15 2525 +0 (0%) 62.84 2.012.322 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -2538 (-100%) - -
2021-06-09 2538 -5 (-0.197%) 63.25 992.298 SEK
2021-06-08 2543 +2 (0.079%) 63.45 1.060.105 SEK
2021-06-07 2541 +0 (0%) 63.74 1.778.289 SEK
2021-06-06 2541 +4 (0.158%) 64.22 3.513.358 SEK
2021-06-05 2537 +0 (0%) - -
2021-06-04 2537 -3 (-0.118%) 64.22 3.513.358 SEK
2021-06-03 2540 +1 (0.039%) 62.62 1.250.068 SEK
2021-06-02 2539 -13 (-0.509%) 63.32 1.550.461 SEK
2021-06-01 2552 -3 (-0.117%) 62.84 2.961.696 SEK
2021-05-31 2555 +0 (0%) 62.93 1.242.870 SEK
2021-05-30 2555 -5 (-0.195%) 63.41 1.449.045 SEK
2021-05-29 2560 +0 (0%) - -
2021-05-28 2560 -8 (-0.312%) 63.41 1.449.045 SEK
2021-05-27 2568 -5 (-0.194%) 63.11 2.882.820 SEK
2021-05-26 2573 +1 (0.039%) 63.05 1.024.804 SEK
2021-05-25 2572 -6 (-0.233%) 64.21 2.089.807 SEK
2021-05-24 2578 +0 (0%) 62.43 2.134.022 SEK
2021-05-23 2578 +5 (0.194%) 63.5 2.388.972 SEK
2021-05-22 2573 +0 (0%) - -
2021-05-21 2573 -6 (-0.233%) 63.5 2.388.972 SEK
2021-05-20 2579 -2 (-0.077%) 63.19 1.692.625 SEK
2021-05-19 2581 +2 (0.078%) 62.79 3.501.906 SEK
2021-05-18 2579 +2 (0.078%) 64.75 4.721.920 SEK
2021-05-17 2577 +0 (0%) 63.04 4.601.914 SEK
2021-05-16 2577 -20 (-0.77%) 62.79 9.328.452 SEK
2021-05-15 2597 +0 (0%) - -
2021-05-14 2597 +0 (0%) 62.79 9.328.452 SEK
2021-05-13 2597 -1 (-0.038%) 64.08 4.055.624 SEK
2021-05-12 2598 -27 (-1.029%) 64.08 4.055.624 SEK
2021-05-11 2625 +13 (0.498%) 65.86 13.411.251 SEK
2021-05-10 2612 +0 (0%) 71.05 5.845.074 SEK
2021-05-09 2612 +0 (0%) 69.65 1.569.035 SEK
2021-05-08 2612 +0 (0%) - -
2021-05-07 2612 +32 (1.24%) 69.65 1.569.035 SEK
2021-05-06 2580 +36 (1.415%) 70.48 5.238.062 SEK
2021-05-05 2544 -7 (-0.274%) 71.36 12.814.859 SEK
2021-05-04 2551 +8 (0.315%) 68.61 7.047.529 SEK
2021-05-03 2543 +0 (0%) 67.7 3.772.593 SEK
2021-05-02 2543 +5 (0.197%) 68.09 2.893.656 SEK
2021-05-01 2538 +0 (0%) - -
2021-04-30 2538 -2 (-0.079%) 68.09 2.893.656 SEK
2021-04-29 2540 -9 (-0.353%) 68.19 3.397.722 SEK
2021-04-28 2549 -13 (-0.507%) 67.4 2.195.790 SEK
2021-04-27 2562 +32 (1.265%) 68.23 2.536.511 SEK
2021-04-26 2530 +0 (0%) 69.71 10.994.606 SEK
2021-04-25 2530 +7 (0.277%) 68.05 2.632.647 SEK
2021-04-24 2523 +0 (0%) - -
2021-04-23 2523 +6 (0.238%) 68.05 2.632.647 SEK
2021-04-22 2517 +13 (0.519%) 67.66 1.713.120 SEK
2021-04-21 2504 -11 (-0.437%) 67.43 5.554.620 SEK
2021-04-20 2515 +12 (0.479%) 64.75 4.291.194 SEK
2021-04-19 2503 -8 (-0.319%) 66.14 4.005.927 SEK
2021-04-18 2511 +0 (0%) 67.78 6.019.506 SEK
2021-04-17 2511 +0 (0%) - -
2021-04-16 2511 +3 (0.12%) 67.78 6.019.506 SEK
2021-04-15 2508 +19 (0.763%) 68.17 3.622.738 SEK
2021-04-14 2489 +4 (0.161%) 67.37 7.446.202 SEK
2021-04-13 2485 +21 (0.852%) 64.55 3.597.784 SEK
2021-04-12 2464 +0 (0%) 61.81 6.850.663 SEK
2021-04-11 2464 +15 (0.612%) 60.62 5.226.143 SEK
2021-04-10 2449 +0 (0%) - -
2021-04-09 2449 -7 (-0.285%) 60.62 5.226.143 SEK
2021-04-08 2456 +6 (0.245%) 58.45 2.001.982 SEK
2021-04-07 2450 +0 (0%) 59.36 2.531.956 SEK
2021-04-06 2450 +0 (0%) 59.82 1.727.320 SEK
2021-04-05 2450 +0 (0%) 59.03 3.699.248 SEK
2021-04-04 2450 +0 (0%) 59.03 3.699.248 SEK
2021-04-03 2450 +0 (0%) - -
2021-04-02 2450 +13 (0.533%) 59.03 3.699.248 SEK
2021-04-01 2437 +10 (0.412%) 59.03 3.699.248 SEK
2021-03-31 2427 +2 (0.082%) 57.34 1.290.962 SEK
2021-03-30 2425 +23 (0.958%) 56.08 1.018.887 SEK
2021-03-29 2402 +0 (0%) 57.25 2.637.640 SEK
2021-03-28 2402 +0 (0%) 55.28 1.169.915 SEK
2021-03-27 2402 +0 (0%) - -
2021-03-26 2402 +3 (0.125%) 55.28 1.169.915 SEK
2021-03-25 2399 -13 (-0.539%) 54.81 1.472.104 SEK
2021-03-24 2412 -7 (-0.289%) 55.63 2.303.470 SEK
2021-03-23 2419 -14 (-0.575%) 56.23 2.663.041 SEK
2021-03-22 2433 +0 (0%) 54.86 3.592.910 SEK
2021-03-21 2433 -8 (-0.328%) 56.17 2.731.325 SEK
2021-03-20 2441 +0 (0%) - -
2021-03-19 2441 -5 (-0.204%) 56.17 2.731.325 SEK
2021-03-18 2446 -4 (-0.163%) 56.42 1.878.270 SEK
2021-03-17 2450 -3 (-0.122%) 56.89 1.988.957 SEK
2021-03-16 2453 -4 (-0.163%) 57.8 2.765.219 SEK
2021-03-15 2457 +0 (0%) 57.21 2.675.518 SEK
2021-03-14 2457 -9 (-0.365%) 56.78 1.729.847 SEK
2021-03-13 2466 +0 (0%) - -
2021-03-12 2466 -2 (-0.081%) 56.78 1.729.847 SEK
2021-03-11 2468 +15 (0.611%) 57.3 1.688.481 SEK
2021-03-10 2453 -9 (-0.366%) 57.08 2.996.529 SEK
2021-03-09 2462 -12 (-0.485%) 56.09 4.657.059 SEK
2021-03-08 2474 +0 (0%) 55.04 6.145.404 SEK
2021-03-07 2474 -17 (-0.682%) 56.65 5.481.225 SEK
2021-03-06 2491 +0 (0%) - -
2021-03-05 2491 +2 (0.08%) 56.65 5.481.225 SEK
2021-03-04 2489 +6 (0.242%) 59.68 4.650.342 SEK
2021-03-03 2483 +5 (0.202%) 61.69 6.374.307 SEK
2021-03-02 2478 +14 (0.568%) 61.76 8.008.447 SEK
2021-03-01 2464 +0 (0%) 60.14 6.918.874 SEK
2021-02-28 2464 -21 (-0.845%) 55.4 5.762.692 SEK
2021-02-27 2485 +0 (0%) - -
2021-02-26 2485 -3 (-0.121%) 55.4 5.762.692 SEK
2021-02-25 2488 +8 (0.323%) 58.05 4.967.025 SEK
2021-02-24 2480 +19 (0.772%) 59.3 2.670.294 SEK
2021-02-23 2461 -33 (-1.323%) 60.43 9.429.364 SEK
2021-02-22 2494 +0 (0%) 59.59 6.534.673 SEK
2021-02-21 2494 -44 (-1.734%) 58.62 13.603.990 SEK
2021-02-20 2538 +0 (0%) - -
2021-02-19 2538 +7 (0.277%) 58.62 13.603.990 SEK
2021-02-18 2531 -13 (-0.511%) 64.68 26.837.051 SEK
2021-02-17 2544 -31 (-1.204%) 63.77 15.373.229 SEK
2021-02-16 2575 -16 (-0.618%) 63.3 15.360.806 SEK
2021-02-15 2591 +0 (0%) 64.4 12.277.001 SEK
2021-02-14 2591 +17 (0.66%) 64.41 26.888.749 SEK
2021-02-13 2574 +0 (0%) - -
2021-02-12 2574 -9 (-0.348%) 64.41 26.888.749 SEK
2021-02-11 2583 -7 (-0.27%) 59.94 20.546.551 SEK
2021-02-10 2590 -30 (-1.145%) 57.82 9.938.100 SEK
2021-02-09 2620 +28 (1.08%) 55.76 21.259.086 SEK
2021-02-08 2592 +0 (0%) 55.15 25.275.799 SEK
2021-02-07 2592 -5 (-0.193%) 50.1 13.645.840 SEK
2021-02-06 2597 +0 (0%) - -
2021-02-05 2597 +14 (0.542%) 50.1 13.645.840 SEK
2021-02-04 2583 -1 (-0.039%) 48.19 6.599.636 SEK
2021-02-03 2584 +6 (0.233%) 45.78 1.863.729 SEK
2021-02-02 2578 -8 (-0.309%) 44.48 2.312.119 SEK
2021-02-01 2586 +0 (0%) 44.06 1.410.222 SEK
2021-01-31 2586 -1 (-0.039%) 43.7 1.982.068 SEK
2021-01-30 2587 +0 (0%) - -
2021-01-29 2587 -22 (-0.843%) 43.7 1.982.068 SEK
2021-01-28 2609 -12 (-0.458%) 42.99 4.504.095 SEK
2021-01-27 2621 +9 (0.345%) 44.77 4.201.556 SEK
2021-01-26 2612 +24 (0.927%) 46.19 2.819.470 SEK
2021-01-25 2588 +0 (0%) 46.6 3.782.211 SEK
2021-01-24 2588 +0 (0%) 46.08 6.951.744 SEK
2021-01-23 2588 +28 (1.094%) - -
2021-01-22 2560 -3 (-0.117%) 46.08 6.951.744 SEK
2021-01-21 2563 -6 (-0.234%) 45.09 804.597 SEK
2021-01-20 2569 -6 (-0.233%) 45.39 1.308.004 SEK
2021-01-19 2575 -2 (-0.078%) 44.37 1.054.403 SEK
2021-01-18 2577 +0 (0%) 43.72 1.691.955 SEK
2021-01-17 2577 +0 (0%) 44.76 2.073.797 SEK
2021-01-16 2577 -1 (-0.039%) - -
2021-01-15 2578 -16 (-0.617%) 44.76 2.073.797 SEK
2021-01-14 2594 +1 (0.039%) 44.93 3.327.619 SEK
2021-01-13 2593 -3 (-0.116%) 45.45 2.638.585 SEK
2021-01-12 2596 +4 (0.154%) 45.38 6.987.540 SEK
2021-01-11 2592 +0 (0%) 44.3 1.933.929 SEK
2021-01-10 2592 +0 (0%) 44.42 2.532.664 SEK
2021-01-09 2592 -9 (-0.346%) - -
2021-01-08 2601 +2 (0.077%) 44.42 2.532.664 SEK
2021-01-07 2599 +0 (0%) 43.78 3.846.064 SEK
2021-01-06 2599 +7 (0.27%) 42.07 3.633.163 SEK
2021-01-05 2592 +11 (0.426%) 42.07 3.633.163 SEK
2021-01-04 2581 +0 (0%) 40.68 3.283.961 SEK
2021-01-03 2581 +0 (0%) 40.11 2.632.155 SEK
2021-01-02 2581 +0 (0%) - -
2021-01-01 2581 +0 (0%) 40.11 2.632.155 SEK
2020-12-31 2581 -1 (-0.039%) 40.11 2.632.155 SEK
2020-12-30 2582 -1 (-0.039%) 40.11 2.632.155 SEK
2020-12-29 2583 +12 (0.467%) 39.89 3.446.755 SEK
2020-12-28 2571 +0 (0%) 39.21 5.821.792 SEK
2020-12-27 2571 +0 (0%) 37.84 1.332.624 SEK
2020-12-26 2571 +0 (0%) - -
2020-12-25 2571 +0 (0%) 37.84 1.332.624 SEK
2020-12-24 2571 -4 (-0.155%) 37.84 1.332.624 SEK
2020-12-23 2575 -4 (-0.155%) 37.84 1.332.624 SEK
2020-12-22 2579 +1 (0.039%) 37.94 1.669.346 SEK
2020-12-21 2578 +0 (0%) 38.29 1.299.572 SEK
2020-12-20 2578 +0 (0%) 38.76 1.428.906 SEK
2020-12-19 2578 -3 (-0.116%) - -
2020-12-18 2581 -9 (-0.347%) 38.76 1.428.906 SEK
2020-12-17 2590 -1 (-0.039%) 38.53 1.182.415 SEK
2020-12-16 2591 -1 (-0.039%) 38.62 1.082.804 SEK
2020-12-15 2592 -3 (-0.116%) 38.89 1.130.932 SEK
2020-12-14 2595 +0 (0%) 38.88 1.025.804 SEK
2020-12-13 2595 +0 (0%) 38.72 1.666.512 SEK
2020-12-12 2595 -14 (-0.537%) - -
2020-12-11 2609 +0 (0%) 38.72 1.666.512 SEK
2020-12-10 2609 -1 (-0.038%) 39.19 899.610 SEK
2020-12-09 2610 +0 (0%) 40.04 2.350.165 SEK
2020-12-08 2610 -6 (-0.229%) 39.79 515.307 SEK
2020-12-07 2616 +0 (0%) 39.79 1.079.747 SEK
2020-12-06 2616 +0 (0%) 39.8 2.406.087 SEK
2020-12-05 2616 +0 (0%) - -
2020-12-04 2616 -8 (-0.305%) 39.8 2.406.087 SEK
2020-12-03 2624 -1 (-0.038%) 39.01 2.347.175 SEK
2020-12-02 2625 +0 (0%) 39.79 1.109.616 SEK
2020-12-01 2625 +27 (1.039%) 40.41 1.483.050 SEK
2020-11-30 2598 +0 (0%) 40.02 2.634.642 SEK
2020-11-29 2598 +0 (0%) 39.72 2.259.767 SEK
2020-11-28 2598 -8 (-0.307%) - -
2020-11-27 2606 -1 (-0.038%) 39.72 2.259.767 SEK
2020-11-26 2607 +13 (0.501%) 39.36 1.555.531 SEK
2020-11-25 2594 -15 (-0.575%) 38.58 2.280.084 SEK
2020-11-24 2609 -18 (-0.685%) 38.83 2.135.034 SEK
2020-11-23 2627 +0 (0%) 39.66 3.722.171 SEK
2020-11-22 2627 +0 (0%) 39.83 4.814.938 SEK
2020-11-21 2627 -7 (-0.266%) - -
2020-11-20 2634 +8 (0.305%) 39.83 4.814.938 SEK
2020-11-19 2626 +72 (2.819%) 38.34 6.084.638 SEK
2020-11-18 2554 +2 (0.078%) 38.27 5.429.464 SEK
2020-11-17 2552 +11 (0.433%) 36.99 2.102.724 SEK
2020-11-16 2541 +0 (0%) 37.36 3.189.834 SEK
2020-11-15 2541 +0 (0%) 36.98 4.317.474 SEK
2020-11-14 2541 +35 (1.397%) - -
2020-11-13 2506 -2 (-0.08%) 36.98 4.317.474 SEK
2020-11-12 2508 -13 (-0.516%) 35.53 2.026.075 SEK
2020-11-11 2521 -7 (-0.277%) 34.76 2.459.577 SEK
2020-11-10 2528 -30 (-1.173%) 34.9 2.657.441 SEK
2020-11-09 2558 +0 (0%) 34.83 5.362.531 SEK
2020-11-08 2558 +0 (0%) 35.36 2.142.560 SEK
2020-11-07 2558 -5 (-0.195%) - -
2020-11-06 2563 +21 (0.826%) 35.36 2.142.560 SEK
2020-11-05 2542 +2 (0.079%) 36.04 9.476.024 SEK
2020-11-04 2540 +1 (0.039%) 36.33 2.155.207 SEK
2020-11-03 2539 +6 (0.237%) 35.83 2.574.258 SEK
2020-11-02 2533 +0 (0%) 34.38 3.425.955 SEK
2020-11-01 2533 +0 (0%) 33.17 1.781.079 SEK
2020-10-31 2533 +1 (0.039%) - -
2020-10-30 2532 -4 (-0.158%) 33.17 1.781.079 SEK
2020-10-29 2536 -58 (-2.236%) 32.96 1.951.968 SEK
2020-10-28 2594 -16 (-0.613%) 32.38 5.205.113 SEK
2020-10-27 2610 +349 (15.436%) 33.37 1.689.417 SEK
2020-10-26 2261 -356 (-13.603%) 34.28 1.376.262 SEK
2020-10-25 2617 +0 (0%) 35.01 2.686.382 SEK
2020-10-24 2617 -1 (-0.038%) - -
2020-10-23 2618 -40 (-1.505%) 35.01 2.686.382 SEK
2020-10-22 2658 -29 (-1.079%) 33.98 4.966.281 SEK
2020-10-21 2687 -34 (-1.25%) 34.95 3.215.398 SEK
2020-10-20 2721 -31 (-1.126%) 35.3 3.602.107 SEK
2020-10-19 2752 +0 (0%) 36.04 3.095.523 SEK
2020-10-18 2752 +0 (0%) 37.07 2.080.455 SEK
2020-10-17 2752 +373 (15.679%) - -
2020-10-16 2379 -381 (-13.804%) 37.07 2.080.455 SEK
2020-10-15 2760 -1 (-0.036%) 36.68 4.978.823 SEK
2020-10-14 2761 -3 (-0.109%) 37.57 3.284.002 SEK
2020-10-13 2764 +4 (0.145%) 38.08 4.230.315 SEK
2020-10-12 2760 +0 (0%) 39.34 2.450.556 SEK
2020-10-11 2760 +0 (0%) 39.46 4.646.633 SEK
2020-10-10 2760 +4 (0.145%) - -
2020-10-09 2756 +68 (2.53%) 39.46 4.646.633 SEK
2020-10-08 2688 +8 (0.299%) 38.83 3.965.784 SEK
2020-10-07 2680 -16 (-0.593%) 38.25 6.491.872 SEK
2020-10-06 2696 -18 (-0.663%) 36.92 2.759.526 SEK
2020-10-05 2714 +0 (0%) 37.35 3.250.786 SEK
2020-10-04 2714 +0 (0%) 37.92 1.660.864 SEK
2020-10-03 2714 -2 (-0.074%) - -
2020-10-02 2716 -14 (-0.513%) 37.92 1.660.864 SEK
2020-10-01 2730 -5 (-0.183%) 38.21 2.113.802 SEK
2020-09-30 2735 -15 (-0.545%) 38.42 2.727.487 SEK
2020-09-29 2750 -1 (-0.036%) 38.85 1.217.108 SEK
2020-09-28 2751 +0 (0%) 38.78 2.299.590 SEK
2020-09-27 2751 +0 (0%) 38.99 3.931.551 SEK
2020-09-26 2751 +41 (1.513%) - -
2020-09-25 2710 -8 (-0.294%) 38.99 3.931.551 SEK
2020-09-24 2718 -7 (-0.257%) 37.8 2.899.666 SEK
2020-09-23 2725 +5 (0.184%) 38.83 2.597.904 SEK
2020-09-22 2720 +0 (0%) 38.21 1.653.616 SEK
2020-09-21 2720 +0 (0%) 37.96 3.382.756 SEK
2020-09-20 2720 +0 (0%) 39.19 5.684.477 SEK
2020-09-19 2720 +22 (0.815%) - -
2020-09-18 2698 +4 (0.148%) 39.19 5.684.477 SEK
2020-09-17 2694 -17 (-0.627%) 36.65 6.147.873 SEK
2020-09-16 2711 -1 (-0.037%) 35.12 1.075.047 SEK
2020-09-15 2712 +6 (0.222%) 35.04 2.334.892 SEK
2020-09-14 2706 +0 (0%) 35.24 1.165.379 SEK
2020-09-13 2706 +0 (0%) 34.98 1.041.646 SEK
2020-09-12 2706 -9 (-0.331%) - -
2020-09-11 2715 +15 (0.556%) 34.98 1.041.646 SEK
2020-09-10 2700 +33 (1.237%) 35.39 2.337.789 SEK
2020-09-09 2667 +45 (1.716%) 35.35 1.624.182 SEK
2020-09-08 2622 +99 (3.924%) 35.5 3.850.128 SEK
2020-09-07 2523 +0 (0%) 34.86 4.854.203 SEK
2020-09-06 2523 +0 (0%) 33.17 4.030.695 SEK
2020-09-05 2523 +76 (3.106%) - -
2020-09-04 2447 -1 (-0.041%) 33.17 4.030.695 SEK
2020-09-03 2448 +18 (0.741%) 34.04 2.922.479 SEK
2020-09-02 2430 -7 (-0.287%) 34.3 3.037.212 SEK
2020-09-01 2437 +3 (0.123%) 33.72 4.357.344 SEK
2020-08-31 2434 +0 (0%) 35.03 2.809.327 SEK
2020-08-30 2434 +0 (0%) 34.87 8.123.812 SEK
2020-08-29 2434 +36 (1.501%) - -
2020-08-28 2398 +10 (0.419%) 34.87 8.123.812 SEK
2020-08-27 2388 +10 (0.421%) 33.43 2.890.074 SEK
2020-08-26 2378 +17 (0.72%) 33.58 1.461.940 SEK
2020-08-25 2361 -8 (-0.338%) 33.54 1.848.971 SEK
2020-08-24 2369 +0 (0%) 33.19 3.835.469 SEK
2020-08-23 2369 +0 (0%) 34.51 6.014.890 SEK
2020-08-22 2369 +48 (2.068%) - -
2020-08-21 2321 +24 (1.045%) 34.51 6.014.890 SEK
2020-08-20 2297 +17 (0.746%) 34.35 16.959.723 SEK
2020-08-19 2280 +18 (0.796%) 31.96 5.546.007 SEK
2020-08-18 2262 +7 (0.31%) 32.43 2.999.762 SEK
2020-08-17 2255 +0 (0%) 32.05 2.968.401 SEK
2020-08-16 2255 +0 (0%) 31.36 1.304.928 SEK
2020-08-15 2255 +12 (0.535%) - -
2020-08-14 2243 +16 (0.718%) 31.36 1.304.928 SEK
2020-08-13 2227 +5 (0.225%) 31.3 3.449.360 SEK
2020-08-12 2222 -7 (-0.314%) 30.62 2.152.154 SEK
2020-08-11 2229 +0 (0%) 30.24 1.548.021 SEK
2020-08-10 2229 +0 (0%) 30.11 1.049.516 SEK
2020-08-09 2229 +0 (0%) 29.61 3.123.648 SEK
2020-08-08 2229 -9 (-0.402%) - -
2020-08-07 2238 +7 (0.314%) 29.61 3.123.648 SEK
2020-08-06 2231 -4 (-0.179%) 29.14 1.101.403 SEK
2020-08-05 2235 -1 (-0.045%) 29.28 1.395.167 SEK
2020-08-04 2236 +4 (0.179%) 29.17 1.015.909 SEK
2020-08-03 2232 +0 (0%) 29.09 937.520 SEK
2020-08-02 2232 +0 (0%) 28.69 1.389.109 SEK
2020-08-01 2232 -3 (-0.134%) - -
2020-07-31 2235 +4 (0.179%) 28.69 1.389.109 SEK
2020-07-30 2231 -5 (-0.224%) 28.2 1.402.621 SEK
2020-07-29 2236 -3 (-0.134%) 28.03 1.000.705 SEK
2020-07-28 2239 +2 (0.089%) 27.83 813.348 SEK
2020-07-27 2237 +0 (0%) 28.02 782.758 SEK
2020-07-26 2237 +0 (0%) 27.69 1.979.142 SEK
2020-07-25 2237 -2 (-0.089%) - -
2020-07-24 2239 -7 (-0.312%) 27.69 1.979.142 SEK
2020-07-23 2246 +6 (0.268%) 28.57 634.439 SEK
2020-07-22 2240 -3 (-0.134%) 28.5 482.719 SEK
2020-07-21 2243 +8 (0.358%) 28.58 1.585.772 SEK
2020-07-20 2235 +0 (0%) 28.95 2.429.976 SEK
2020-07-19 2235 +0 (0%) 27.99 1.915.671 SEK
2020-07-18 2235 -13 (-0.578%) - -
2020-07-17 2248 -10 (-0.443%) 27.99 1.915.671 SEK
2020-07-16 2258 +0 (0%) 26.78 776.162 SEK
2020-07-15 2258 -11 (-0.485%) 26.99 961.194 SEK
2020-07-14 2269 -1 (-0.044%) 26.91 1.079.347 SEK
2020-07-13 2270 +0 (0%) 27.48 724.355 SEK
2020-07-12 2270 +0 (0%) 27.71 442.155 SEK
2020-07-11 2270 -2 (-0.088%) - -
2020-07-10 2272 -1 (-0.044%) 27.71 442.155 SEK
2020-07-09 2273 +7 (0.309%) 28.11 2.645.173 SEK
2020-07-08 2266 -3 (-0.132%) 27.64 1.006.916 SEK
2020-07-07 2269 -1 (-0.044%) 27.15 851.955 SEK
2020-07-06 2270 +0 (0%) 27.38 1.579.066 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe