Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2021-06-16 | 2521 | -4 (-0.158%) | 62.15 | 2.557.273 SEK |
| 2021-06-15 | 2525 | +0 (0%) | 62.84 | 2.012.322 SEK |
| 2021-06-15 | 2525 | +0 (0%) | 62.84 | 2.012.322 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -2538 (-100%) | - | - |
| 2021-06-09 | 2538 | -5 (-0.197%) | 63.25 | 992.298 SEK |
| 2021-06-08 | 2543 | +2 (0.079%) | 63.45 | 1.060.105 SEK |
| 2021-06-07 | 2541 | +0 (0%) | 63.74 | 1.778.289 SEK |
| 2021-06-06 | 2541 | +4 (0.158%) | 64.22 | 3.513.358 SEK |
| 2021-06-05 | 2537 | +0 (0%) | - | - |
| 2021-06-04 | 2537 | -3 (-0.118%) | 64.22 | 3.513.358 SEK |
| 2021-06-03 | 2540 | +1 (0.039%) | 62.62 | 1.250.068 SEK |
| 2021-06-02 | 2539 | -13 (-0.509%) | 63.32 | 1.550.461 SEK |
| 2021-06-01 | 2552 | -3 (-0.117%) | 62.84 | 2.961.696 SEK |
| 2021-05-31 | 2555 | +0 (0%) | 62.93 | 1.242.870 SEK |
| 2021-05-30 | 2555 | -5 (-0.195%) | 63.41 | 1.449.045 SEK |
| 2021-05-29 | 2560 | +0 (0%) | - | - |
| 2021-05-28 | 2560 | -8 (-0.312%) | 63.41 | 1.449.045 SEK |
| 2021-05-27 | 2568 | -5 (-0.194%) | 63.11 | 2.882.820 SEK |
| 2021-05-26 | 2573 | +1 (0.039%) | 63.05 | 1.024.804 SEK |
| 2021-05-25 | 2572 | -6 (-0.233%) | 64.21 | 2.089.807 SEK |
| 2021-05-24 | 2578 | +0 (0%) | 62.43 | 2.134.022 SEK |
| 2021-05-23 | 2578 | +5 (0.194%) | 63.5 | 2.388.972 SEK |
| 2021-05-22 | 2573 | +0 (0%) | - | - |
| 2021-05-21 | 2573 | -6 (-0.233%) | 63.5 | 2.388.972 SEK |
| 2021-05-20 | 2579 | -2 (-0.077%) | 63.19 | 1.692.625 SEK |
| 2021-05-19 | 2581 | +2 (0.078%) | 62.79 | 3.501.906 SEK |
| 2021-05-18 | 2579 | +2 (0.078%) | 64.75 | 4.721.920 SEK |
| 2021-05-17 | 2577 | +0 (0%) | 63.04 | 4.601.914 SEK |
| 2021-05-16 | 2577 | -20 (-0.77%) | 62.79 | 9.328.452 SEK |
| 2021-05-15 | 2597 | +0 (0%) | - | - |
| 2021-05-14 | 2597 | +0 (0%) | 62.79 | 9.328.452 SEK |
| 2021-05-13 | 2597 | -1 (-0.038%) | 64.08 | 4.055.624 SEK |
| 2021-05-12 | 2598 | -27 (-1.029%) | 64.08 | 4.055.624 SEK |
| 2021-05-11 | 2625 | +13 (0.498%) | 65.86 | 13.411.251 SEK |
| 2021-05-10 | 2612 | +0 (0%) | 71.05 | 5.845.074 SEK |
| 2021-05-09 | 2612 | +0 (0%) | 69.65 | 1.569.035 SEK |
| 2021-05-08 | 2612 | +0 (0%) | - | - |
| 2021-05-07 | 2612 | +32 (1.24%) | 69.65 | 1.569.035 SEK |
| 2021-05-06 | 2580 | +36 (1.415%) | 70.48 | 5.238.062 SEK |
| 2021-05-05 | 2544 | -7 (-0.274%) | 71.36 | 12.814.859 SEK |
| 2021-05-04 | 2551 | +8 (0.315%) | 68.61 | 7.047.529 SEK |
| 2021-05-03 | 2543 | +0 (0%) | 67.7 | 3.772.593 SEK |
| 2021-05-02 | 2543 | +5 (0.197%) | 68.09 | 2.893.656 SEK |
| 2021-05-01 | 2538 | +0 (0%) | - | - |
| 2021-04-30 | 2538 | -2 (-0.079%) | 68.09 | 2.893.656 SEK |
| 2021-04-29 | 2540 | -9 (-0.353%) | 68.19 | 3.397.722 SEK |
| 2021-04-28 | 2549 | -13 (-0.507%) | 67.4 | 2.195.790 SEK |
| 2021-04-27 | 2562 | +32 (1.265%) | 68.23 | 2.536.511 SEK |
| 2021-04-26 | 2530 | +0 (0%) | 69.71 | 10.994.606 SEK |
| 2021-04-25 | 2530 | +7 (0.277%) | 68.05 | 2.632.647 SEK |
| 2021-04-24 | 2523 | +0 (0%) | - | - |
| 2021-04-23 | 2523 | +6 (0.238%) | 68.05 | 2.632.647 SEK |
| 2021-04-22 | 2517 | +13 (0.519%) | 67.66 | 1.713.120 SEK |
| 2021-04-21 | 2504 | -11 (-0.437%) | 67.43 | 5.554.620 SEK |
| 2021-04-20 | 2515 | +12 (0.479%) | 64.75 | 4.291.194 SEK |
| 2021-04-19 | 2503 | -8 (-0.319%) | 66.14 | 4.005.927 SEK |
| 2021-04-18 | 2511 | +0 (0%) | 67.78 | 6.019.506 SEK |
| 2021-04-17 | 2511 | +0 (0%) | - | - |
| 2021-04-16 | 2511 | +3 (0.12%) | 67.78 | 6.019.506 SEK |
| 2021-04-15 | 2508 | +19 (0.763%) | 68.17 | 3.622.738 SEK |
| 2021-04-14 | 2489 | +4 (0.161%) | 67.37 | 7.446.202 SEK |
| 2021-04-13 | 2485 | +21 (0.852%) | 64.55 | 3.597.784 SEK |
| 2021-04-12 | 2464 | +0 (0%) | 61.81 | 6.850.663 SEK |
| 2021-04-11 | 2464 | +15 (0.612%) | 60.62 | 5.226.143 SEK |
| 2021-04-10 | 2449 | +0 (0%) | - | - |
| 2021-04-09 | 2449 | -7 (-0.285%) | 60.62 | 5.226.143 SEK |
| 2021-04-08 | 2456 | +6 (0.245%) | 58.45 | 2.001.982 SEK |
| 2021-04-07 | 2450 | +0 (0%) | 59.36 | 2.531.956 SEK |
| 2021-04-06 | 2450 | +0 (0%) | 59.82 | 1.727.320 SEK |
| 2021-04-05 | 2450 | +0 (0%) | 59.03 | 3.699.248 SEK |
| 2021-04-04 | 2450 | +0 (0%) | 59.03 | 3.699.248 SEK |
| 2021-04-03 | 2450 | +0 (0%) | - | - |
| 2021-04-02 | 2450 | +13 (0.533%) | 59.03 | 3.699.248 SEK |
| 2021-04-01 | 2437 | +10 (0.412%) | 59.03 | 3.699.248 SEK |
| 2021-03-31 | 2427 | +2 (0.082%) | 57.34 | 1.290.962 SEK |
| 2021-03-30 | 2425 | +23 (0.958%) | 56.08 | 1.018.887 SEK |
| 2021-03-29 | 2402 | +0 (0%) | 57.25 | 2.637.640 SEK |
| 2021-03-28 | 2402 | +0 (0%) | 55.28 | 1.169.915 SEK |
| 2021-03-27 | 2402 | +0 (0%) | - | - |
| 2021-03-26 | 2402 | +3 (0.125%) | 55.28 | 1.169.915 SEK |
| 2021-03-25 | 2399 | -13 (-0.539%) | 54.81 | 1.472.104 SEK |
| 2021-03-24 | 2412 | -7 (-0.289%) | 55.63 | 2.303.470 SEK |
| 2021-03-23 | 2419 | -14 (-0.575%) | 56.23 | 2.663.041 SEK |
| 2021-03-22 | 2433 | +0 (0%) | 54.86 | 3.592.910 SEK |
| 2021-03-21 | 2433 | -8 (-0.328%) | 56.17 | 2.731.325 SEK |
| 2021-03-20 | 2441 | +0 (0%) | - | - |
| 2021-03-19 | 2441 | -5 (-0.204%) | 56.17 | 2.731.325 SEK |
| 2021-03-18 | 2446 | -4 (-0.163%) | 56.42 | 1.878.270 SEK |
| 2021-03-17 | 2450 | -3 (-0.122%) | 56.89 | 1.988.957 SEK |
| 2021-03-16 | 2453 | -4 (-0.163%) | 57.8 | 2.765.219 SEK |
| 2021-03-15 | 2457 | +0 (0%) | 57.21 | 2.675.518 SEK |
| 2021-03-14 | 2457 | -9 (-0.365%) | 56.78 | 1.729.847 SEK |
| 2021-03-13 | 2466 | +0 (0%) | - | - |
| 2021-03-12 | 2466 | -2 (-0.081%) | 56.78 | 1.729.847 SEK |
| 2021-03-11 | 2468 | +15 (0.611%) | 57.3 | 1.688.481 SEK |
| 2021-03-10 | 2453 | -9 (-0.366%) | 57.08 | 2.996.529 SEK |
| 2021-03-09 | 2462 | -12 (-0.485%) | 56.09 | 4.657.059 SEK |
| 2021-03-08 | 2474 | +0 (0%) | 55.04 | 6.145.404 SEK |
| 2021-03-07 | 2474 | -17 (-0.682%) | 56.65 | 5.481.225 SEK |
| 2021-03-06 | 2491 | +0 (0%) | - | - |
| 2021-03-05 | 2491 | +2 (0.08%) | 56.65 | 5.481.225 SEK |
| 2021-03-04 | 2489 | +6 (0.242%) | 59.68 | 4.650.342 SEK |
| 2021-03-03 | 2483 | +5 (0.202%) | 61.69 | 6.374.307 SEK |
| 2021-03-02 | 2478 | +14 (0.568%) | 61.76 | 8.008.447 SEK |
| 2021-03-01 | 2464 | +0 (0%) | 60.14 | 6.918.874 SEK |
| 2021-02-28 | 2464 | -21 (-0.845%) | 55.4 | 5.762.692 SEK |
| 2021-02-27 | 2485 | +0 (0%) | - | - |
| 2021-02-26 | 2485 | -3 (-0.121%) | 55.4 | 5.762.692 SEK |
| 2021-02-25 | 2488 | +8 (0.323%) | 58.05 | 4.967.025 SEK |
| 2021-02-24 | 2480 | +19 (0.772%) | 59.3 | 2.670.294 SEK |
| 2021-02-23 | 2461 | -33 (-1.323%) | 60.43 | 9.429.364 SEK |
| 2021-02-22 | 2494 | +0 (0%) | 59.59 | 6.534.673 SEK |
| 2021-02-21 | 2494 | -44 (-1.734%) | 58.62 | 13.603.990 SEK |
| 2021-02-20 | 2538 | +0 (0%) | - | - |
| 2021-02-19 | 2538 | +7 (0.277%) | 58.62 | 13.603.990 SEK |
| 2021-02-18 | 2531 | -13 (-0.511%) | 64.68 | 26.837.051 SEK |
| 2021-02-17 | 2544 | -31 (-1.204%) | 63.77 | 15.373.229 SEK |
| 2021-02-16 | 2575 | -16 (-0.618%) | 63.3 | 15.360.806 SEK |
| 2021-02-15 | 2591 | +0 (0%) | 64.4 | 12.277.001 SEK |
| 2021-02-14 | 2591 | +17 (0.66%) | 64.41 | 26.888.749 SEK |
| 2021-02-13 | 2574 | +0 (0%) | - | - |
| 2021-02-12 | 2574 | -9 (-0.348%) | 64.41 | 26.888.749 SEK |
| 2021-02-11 | 2583 | -7 (-0.27%) | 59.94 | 20.546.551 SEK |
| 2021-02-10 | 2590 | -30 (-1.145%) | 57.82 | 9.938.100 SEK |
| 2021-02-09 | 2620 | +28 (1.08%) | 55.76 | 21.259.086 SEK |
| 2021-02-08 | 2592 | +0 (0%) | 55.15 | 25.275.799 SEK |
| 2021-02-07 | 2592 | -5 (-0.193%) | 50.1 | 13.645.840 SEK |
| 2021-02-06 | 2597 | +0 (0%) | - | - |
| 2021-02-05 | 2597 | +14 (0.542%) | 50.1 | 13.645.840 SEK |
| 2021-02-04 | 2583 | -1 (-0.039%) | 48.19 | 6.599.636 SEK |
| 2021-02-03 | 2584 | +6 (0.233%) | 45.78 | 1.863.729 SEK |
| 2021-02-02 | 2578 | -8 (-0.309%) | 44.48 | 2.312.119 SEK |
| 2021-02-01 | 2586 | +0 (0%) | 44.06 | 1.410.222 SEK |
| 2021-01-31 | 2586 | -1 (-0.039%) | 43.7 | 1.982.068 SEK |
| 2021-01-30 | 2587 | +0 (0%) | - | - |
| 2021-01-29 | 2587 | -22 (-0.843%) | 43.7 | 1.982.068 SEK |
| 2021-01-28 | 2609 | -12 (-0.458%) | 42.99 | 4.504.095 SEK |
| 2021-01-27 | 2621 | +9 (0.345%) | 44.77 | 4.201.556 SEK |
| 2021-01-26 | 2612 | +24 (0.927%) | 46.19 | 2.819.470 SEK |
| 2021-01-25 | 2588 | +0 (0%) | 46.6 | 3.782.211 SEK |
| 2021-01-24 | 2588 | +0 (0%) | 46.08 | 6.951.744 SEK |
| 2021-01-23 | 2588 | +28 (1.094%) | - | - |
| 2021-01-22 | 2560 | -3 (-0.117%) | 46.08 | 6.951.744 SEK |
| 2021-01-21 | 2563 | -6 (-0.234%) | 45.09 | 804.597 SEK |
| 2021-01-20 | 2569 | -6 (-0.233%) | 45.39 | 1.308.004 SEK |
| 2021-01-19 | 2575 | -2 (-0.078%) | 44.37 | 1.054.403 SEK |
| 2021-01-18 | 2577 | +0 (0%) | 43.72 | 1.691.955 SEK |
| 2021-01-17 | 2577 | +0 (0%) | 44.76 | 2.073.797 SEK |
| 2021-01-16 | 2577 | -1 (-0.039%) | - | - |
| 2021-01-15 | 2578 | -16 (-0.617%) | 44.76 | 2.073.797 SEK |
| 2021-01-14 | 2594 | +1 (0.039%) | 44.93 | 3.327.619 SEK |
| 2021-01-13 | 2593 | -3 (-0.116%) | 45.45 | 2.638.585 SEK |
| 2021-01-12 | 2596 | +4 (0.154%) | 45.38 | 6.987.540 SEK |
| 2021-01-11 | 2592 | +0 (0%) | 44.3 | 1.933.929 SEK |
| 2021-01-10 | 2592 | +0 (0%) | 44.42 | 2.532.664 SEK |
| 2021-01-09 | 2592 | -9 (-0.346%) | - | - |
| 2021-01-08 | 2601 | +2 (0.077%) | 44.42 | 2.532.664 SEK |
| 2021-01-07 | 2599 | +0 (0%) | 43.78 | 3.846.064 SEK |
| 2021-01-06 | 2599 | +7 (0.27%) | 42.07 | 3.633.163 SEK |
| 2021-01-05 | 2592 | +11 (0.426%) | 42.07 | 3.633.163 SEK |
| 2021-01-04 | 2581 | +0 (0%) | 40.68 | 3.283.961 SEK |
| 2021-01-03 | 2581 | +0 (0%) | 40.11 | 2.632.155 SEK |
| 2021-01-02 | 2581 | +0 (0%) | - | - |
| 2021-01-01 | 2581 | +0 (0%) | 40.11 | 2.632.155 SEK |
| 2020-12-31 | 2581 | -1 (-0.039%) | 40.11 | 2.632.155 SEK |
| 2020-12-30 | 2582 | -1 (-0.039%) | 40.11 | 2.632.155 SEK |
| 2020-12-29 | 2583 | +12 (0.467%) | 39.89 | 3.446.755 SEK |
| 2020-12-28 | 2571 | +0 (0%) | 39.21 | 5.821.792 SEK |
| 2020-12-27 | 2571 | +0 (0%) | 37.84 | 1.332.624 SEK |
| 2020-12-26 | 2571 | +0 (0%) | - | - |
| 2020-12-25 | 2571 | +0 (0%) | 37.84 | 1.332.624 SEK |
| 2020-12-24 | 2571 | -4 (-0.155%) | 37.84 | 1.332.624 SEK |
| 2020-12-23 | 2575 | -4 (-0.155%) | 37.84 | 1.332.624 SEK |
| 2020-12-22 | 2579 | +1 (0.039%) | 37.94 | 1.669.346 SEK |
| 2020-12-21 | 2578 | +0 (0%) | 38.29 | 1.299.572 SEK |
| 2020-12-20 | 2578 | +0 (0%) | 38.76 | 1.428.906 SEK |
| 2020-12-19 | 2578 | -3 (-0.116%) | - | - |
| 2020-12-18 | 2581 | -9 (-0.347%) | 38.76 | 1.428.906 SEK |
| 2020-12-17 | 2590 | -1 (-0.039%) | 38.53 | 1.182.415 SEK |
| 2020-12-16 | 2591 | -1 (-0.039%) | 38.62 | 1.082.804 SEK |
| 2020-12-15 | 2592 | -3 (-0.116%) | 38.89 | 1.130.932 SEK |
| 2020-12-14 | 2595 | +0 (0%) | 38.88 | 1.025.804 SEK |
| 2020-12-13 | 2595 | +0 (0%) | 38.72 | 1.666.512 SEK |
| 2020-12-12 | 2595 | -14 (-0.537%) | - | - |
| 2020-12-11 | 2609 | +0 (0%) | 38.72 | 1.666.512 SEK |
| 2020-12-10 | 2609 | -1 (-0.038%) | 39.19 | 899.610 SEK |
| 2020-12-09 | 2610 | +0 (0%) | 40.04 | 2.350.165 SEK |
| 2020-12-08 | 2610 | -6 (-0.229%) | 39.79 | 515.307 SEK |
| 2020-12-07 | 2616 | +0 (0%) | 39.79 | 1.079.747 SEK |
| 2020-12-06 | 2616 | +0 (0%) | 39.8 | 2.406.087 SEK |
| 2020-12-05 | 2616 | +0 (0%) | - | - |
| 2020-12-04 | 2616 | -8 (-0.305%) | 39.8 | 2.406.087 SEK |
| 2020-12-03 | 2624 | -1 (-0.038%) | 39.01 | 2.347.175 SEK |
| 2020-12-02 | 2625 | +0 (0%) | 39.79 | 1.109.616 SEK |
| 2020-12-01 | 2625 | +27 (1.039%) | 40.41 | 1.483.050 SEK |
| 2020-11-30 | 2598 | +0 (0%) | 40.02 | 2.634.642 SEK |
| 2020-11-29 | 2598 | +0 (0%) | 39.72 | 2.259.767 SEK |
| 2020-11-28 | 2598 | -8 (-0.307%) | - | - |
| 2020-11-27 | 2606 | -1 (-0.038%) | 39.72 | 2.259.767 SEK |
| 2020-11-26 | 2607 | +13 (0.501%) | 39.36 | 1.555.531 SEK |
| 2020-11-25 | 2594 | -15 (-0.575%) | 38.58 | 2.280.084 SEK |
| 2020-11-24 | 2609 | -18 (-0.685%) | 38.83 | 2.135.034 SEK |
| 2020-11-23 | 2627 | +0 (0%) | 39.66 | 3.722.171 SEK |
| 2020-11-22 | 2627 | +0 (0%) | 39.83 | 4.814.938 SEK |
| 2020-11-21 | 2627 | -7 (-0.266%) | - | - |
| 2020-11-20 | 2634 | +8 (0.305%) | 39.83 | 4.814.938 SEK |
| 2020-11-19 | 2626 | +72 (2.819%) | 38.34 | 6.084.638 SEK |
| 2020-11-18 | 2554 | +2 (0.078%) | 38.27 | 5.429.464 SEK |
| 2020-11-17 | 2552 | +11 (0.433%) | 36.99 | 2.102.724 SEK |
| 2020-11-16 | 2541 | +0 (0%) | 37.36 | 3.189.834 SEK |
| 2020-11-15 | 2541 | +0 (0%) | 36.98 | 4.317.474 SEK |
| 2020-11-14 | 2541 | +35 (1.397%) | - | - |
| 2020-11-13 | 2506 | -2 (-0.08%) | 36.98 | 4.317.474 SEK |
| 2020-11-12 | 2508 | -13 (-0.516%) | 35.53 | 2.026.075 SEK |
| 2020-11-11 | 2521 | -7 (-0.277%) | 34.76 | 2.459.577 SEK |
| 2020-11-10 | 2528 | -30 (-1.173%) | 34.9 | 2.657.441 SEK |
| 2020-11-09 | 2558 | +0 (0%) | 34.83 | 5.362.531 SEK |
| 2020-11-08 | 2558 | +0 (0%) | 35.36 | 2.142.560 SEK |
| 2020-11-07 | 2558 | -5 (-0.195%) | - | - |
| 2020-11-06 | 2563 | +21 (0.826%) | 35.36 | 2.142.560 SEK |
| 2020-11-05 | 2542 | +2 (0.079%) | 36.04 | 9.476.024 SEK |
| 2020-11-04 | 2540 | +1 (0.039%) | 36.33 | 2.155.207 SEK |
| 2020-11-03 | 2539 | +6 (0.237%) | 35.83 | 2.574.258 SEK |
| 2020-11-02 | 2533 | +0 (0%) | 34.38 | 3.425.955 SEK |
| 2020-11-01 | 2533 | +0 (0%) | 33.17 | 1.781.079 SEK |
| 2020-10-31 | 2533 | +1 (0.039%) | - | - |
| 2020-10-30 | 2532 | -4 (-0.158%) | 33.17 | 1.781.079 SEK |
| 2020-10-29 | 2536 | -58 (-2.236%) | 32.96 | 1.951.968 SEK |
| 2020-10-28 | 2594 | -16 (-0.613%) | 32.38 | 5.205.113 SEK |
| 2020-10-27 | 2610 | +349 (15.436%) | 33.37 | 1.689.417 SEK |
| 2020-10-26 | 2261 | -356 (-13.603%) | 34.28 | 1.376.262 SEK |
| 2020-10-25 | 2617 | +0 (0%) | 35.01 | 2.686.382 SEK |
| 2020-10-24 | 2617 | -1 (-0.038%) | - | - |
| 2020-10-23 | 2618 | -40 (-1.505%) | 35.01 | 2.686.382 SEK |
| 2020-10-22 | 2658 | -29 (-1.079%) | 33.98 | 4.966.281 SEK |
| 2020-10-21 | 2687 | -34 (-1.25%) | 34.95 | 3.215.398 SEK |
| 2020-10-20 | 2721 | -31 (-1.126%) | 35.3 | 3.602.107 SEK |
| 2020-10-19 | 2752 | +0 (0%) | 36.04 | 3.095.523 SEK |
| 2020-10-18 | 2752 | +0 (0%) | 37.07 | 2.080.455 SEK |
| 2020-10-17 | 2752 | +373 (15.679%) | - | - |
| 2020-10-16 | 2379 | -381 (-13.804%) | 37.07 | 2.080.455 SEK |
| 2020-10-15 | 2760 | -1 (-0.036%) | 36.68 | 4.978.823 SEK |
| 2020-10-14 | 2761 | -3 (-0.109%) | 37.57 | 3.284.002 SEK |
| 2020-10-13 | 2764 | +4 (0.145%) | 38.08 | 4.230.315 SEK |
| 2020-10-12 | 2760 | +0 (0%) | 39.34 | 2.450.556 SEK |
| 2020-10-11 | 2760 | +0 (0%) | 39.46 | 4.646.633 SEK |
| 2020-10-10 | 2760 | +4 (0.145%) | - | - |
| 2020-10-09 | 2756 | +68 (2.53%) | 39.46 | 4.646.633 SEK |
| 2020-10-08 | 2688 | +8 (0.299%) | 38.83 | 3.965.784 SEK |
| 2020-10-07 | 2680 | -16 (-0.593%) | 38.25 | 6.491.872 SEK |
| 2020-10-06 | 2696 | -18 (-0.663%) | 36.92 | 2.759.526 SEK |
| 2020-10-05 | 2714 | +0 (0%) | 37.35 | 3.250.786 SEK |
| 2020-10-04 | 2714 | +0 (0%) | 37.92 | 1.660.864 SEK |
| 2020-10-03 | 2714 | -2 (-0.074%) | - | - |
| 2020-10-02 | 2716 | -14 (-0.513%) | 37.92 | 1.660.864 SEK |
| 2020-10-01 | 2730 | -5 (-0.183%) | 38.21 | 2.113.802 SEK |
| 2020-09-30 | 2735 | -15 (-0.545%) | 38.42 | 2.727.487 SEK |
| 2020-09-29 | 2750 | -1 (-0.036%) | 38.85 | 1.217.108 SEK |
| 2020-09-28 | 2751 | +0 (0%) | 38.78 | 2.299.590 SEK |
| 2020-09-27 | 2751 | +0 (0%) | 38.99 | 3.931.551 SEK |
| 2020-09-26 | 2751 | +41 (1.513%) | - | - |
| 2020-09-25 | 2710 | -8 (-0.294%) | 38.99 | 3.931.551 SEK |
| 2020-09-24 | 2718 | -7 (-0.257%) | 37.8 | 2.899.666 SEK |
| 2020-09-23 | 2725 | +5 (0.184%) | 38.83 | 2.597.904 SEK |
| 2020-09-22 | 2720 | +0 (0%) | 38.21 | 1.653.616 SEK |
| 2020-09-21 | 2720 | +0 (0%) | 37.96 | 3.382.756 SEK |
| 2020-09-20 | 2720 | +0 (0%) | 39.19 | 5.684.477 SEK |
| 2020-09-19 | 2720 | +22 (0.815%) | - | - |
| 2020-09-18 | 2698 | +4 (0.148%) | 39.19 | 5.684.477 SEK |
| 2020-09-17 | 2694 | -17 (-0.627%) | 36.65 | 6.147.873 SEK |
| 2020-09-16 | 2711 | -1 (-0.037%) | 35.12 | 1.075.047 SEK |
| 2020-09-15 | 2712 | +6 (0.222%) | 35.04 | 2.334.892 SEK |
| 2020-09-14 | 2706 | +0 (0%) | 35.24 | 1.165.379 SEK |
| 2020-09-13 | 2706 | +0 (0%) | 34.98 | 1.041.646 SEK |
| 2020-09-12 | 2706 | -9 (-0.331%) | - | - |
| 2020-09-11 | 2715 | +15 (0.556%) | 34.98 | 1.041.646 SEK |
| 2020-09-10 | 2700 | +33 (1.237%) | 35.39 | 2.337.789 SEK |
| 2020-09-09 | 2667 | +45 (1.716%) | 35.35 | 1.624.182 SEK |
| 2020-09-08 | 2622 | +99 (3.924%) | 35.5 | 3.850.128 SEK |
| 2020-09-07 | 2523 | +0 (0%) | 34.86 | 4.854.203 SEK |
| 2020-09-06 | 2523 | +0 (0%) | 33.17 | 4.030.695 SEK |
| 2020-09-05 | 2523 | +76 (3.106%) | - | - |
| 2020-09-04 | 2447 | -1 (-0.041%) | 33.17 | 4.030.695 SEK |
| 2020-09-03 | 2448 | +18 (0.741%) | 34.04 | 2.922.479 SEK |
| 2020-09-02 | 2430 | -7 (-0.287%) | 34.3 | 3.037.212 SEK |
| 2020-09-01 | 2437 | +3 (0.123%) | 33.72 | 4.357.344 SEK |
| 2020-08-31 | 2434 | +0 (0%) | 35.03 | 2.809.327 SEK |
| 2020-08-30 | 2434 | +0 (0%) | 34.87 | 8.123.812 SEK |
| 2020-08-29 | 2434 | +36 (1.501%) | - | - |
| 2020-08-28 | 2398 | +10 (0.419%) | 34.87 | 8.123.812 SEK |
| 2020-08-27 | 2388 | +10 (0.421%) | 33.43 | 2.890.074 SEK |
| 2020-08-26 | 2378 | +17 (0.72%) | 33.58 | 1.461.940 SEK |
| 2020-08-25 | 2361 | -8 (-0.338%) | 33.54 | 1.848.971 SEK |
| 2020-08-24 | 2369 | +0 (0%) | 33.19 | 3.835.469 SEK |
| 2020-08-23 | 2369 | +0 (0%) | 34.51 | 6.014.890 SEK |
| 2020-08-22 | 2369 | +48 (2.068%) | - | - |
| 2020-08-21 | 2321 | +24 (1.045%) | 34.51 | 6.014.890 SEK |
| 2020-08-20 | 2297 | +17 (0.746%) | 34.35 | 16.959.723 SEK |
| 2020-08-19 | 2280 | +18 (0.796%) | 31.96 | 5.546.007 SEK |
| 2020-08-18 | 2262 | +7 (0.31%) | 32.43 | 2.999.762 SEK |
| 2020-08-17 | 2255 | +0 (0%) | 32.05 | 2.968.401 SEK |
| 2020-08-16 | 2255 | +0 (0%) | 31.36 | 1.304.928 SEK |
| 2020-08-15 | 2255 | +12 (0.535%) | - | - |
| 2020-08-14 | 2243 | +16 (0.718%) | 31.36 | 1.304.928 SEK |
| 2020-08-13 | 2227 | +5 (0.225%) | 31.3 | 3.449.360 SEK |
| 2020-08-12 | 2222 | -7 (-0.314%) | 30.62 | 2.152.154 SEK |
| 2020-08-11 | 2229 | +0 (0%) | 30.24 | 1.548.021 SEK |
| 2020-08-10 | 2229 | +0 (0%) | 30.11 | 1.049.516 SEK |
| 2020-08-09 | 2229 | +0 (0%) | 29.61 | 3.123.648 SEK |
| 2020-08-08 | 2229 | -9 (-0.402%) | - | - |
| 2020-08-07 | 2238 | +7 (0.314%) | 29.61 | 3.123.648 SEK |
| 2020-08-06 | 2231 | -4 (-0.179%) | 29.14 | 1.101.403 SEK |
| 2020-08-05 | 2235 | -1 (-0.045%) | 29.28 | 1.395.167 SEK |
| 2020-08-04 | 2236 | +4 (0.179%) | 29.17 | 1.015.909 SEK |
| 2020-08-03 | 2232 | +0 (0%) | 29.09 | 937.520 SEK |
| 2020-08-02 | 2232 | +0 (0%) | 28.69 | 1.389.109 SEK |
| 2020-08-01 | 2232 | -3 (-0.134%) | - | - |
| 2020-07-31 | 2235 | +4 (0.179%) | 28.69 | 1.389.109 SEK |
| 2020-07-30 | 2231 | -5 (-0.224%) | 28.2 | 1.402.621 SEK |
| 2020-07-29 | 2236 | -3 (-0.134%) | 28.03 | 1.000.705 SEK |
| 2020-07-28 | 2239 | +2 (0.089%) | 27.83 | 813.348 SEK |
| 2020-07-27 | 2237 | +0 (0%) | 28.02 | 782.758 SEK |
| 2020-07-26 | 2237 | +0 (0%) | 27.69 | 1.979.142 SEK |
| 2020-07-25 | 2237 | -2 (-0.089%) | - | - |
| 2020-07-24 | 2239 | -7 (-0.312%) | 27.69 | 1.979.142 SEK |
| 2020-07-23 | 2246 | +6 (0.268%) | 28.57 | 634.439 SEK |
| 2020-07-22 | 2240 | -3 (-0.134%) | 28.5 | 482.719 SEK |
| 2020-07-21 | 2243 | +8 (0.358%) | 28.58 | 1.585.772 SEK |
| 2020-07-20 | 2235 | +0 (0%) | 28.95 | 2.429.976 SEK |
| 2020-07-19 | 2235 | +0 (0%) | 27.99 | 1.915.671 SEK |
| 2020-07-18 | 2235 | -13 (-0.578%) | - | - |
| 2020-07-17 | 2248 | -10 (-0.443%) | 27.99 | 1.915.671 SEK |
| 2020-07-16 | 2258 | +0 (0%) | 26.78 | 776.162 SEK |
| 2020-07-15 | 2258 | -11 (-0.485%) | 26.99 | 961.194 SEK |
| 2020-07-14 | 2269 | -1 (-0.044%) | 26.91 | 1.079.347 SEK |
| 2020-07-13 | 2270 | +0 (0%) | 27.48 | 724.355 SEK |
| 2020-07-12 | 2270 | +0 (0%) | 27.71 | 442.155 SEK |
| 2020-07-11 | 2270 | -2 (-0.088%) | - | - |
| 2020-07-10 | 2272 | -1 (-0.044%) | 27.71 | 442.155 SEK |
| 2020-07-09 | 2273 | +7 (0.309%) | 28.11 | 2.645.173 SEK |
| 2020-07-08 | 2266 | -3 (-0.132%) | 27.64 | 1.006.916 SEK |
| 2020-07-07 | 2269 | -1 (-0.044%) | 27.15 | 851.955 SEK |
| 2020-07-06 | 2270 | +0 (0%) | 27.38 | 1.579.066 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - bufab - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Combigene - Copperstone Resources B - Crunchfish - Curasight - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Double Bond Pharmaceutical B - ecoclime - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Enad Global 7 - Enquest Plc - enzymatica - ESEN eSports - Essity B - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Fastator - Finepart - Fisker Inc - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunovia - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invajo - Invent Medic - Investor B - INVISIO - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Latour B - LIDDS - Lipidor AB - Litium - LOHILO - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - NetJobs Group - NextCell pharma - NIO Inc - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - Optifreeze - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - Plejd - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Spiffbet - Sprint Bioscience - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - TUI AG - Unibap - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Xbrane Biopharma - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zwipe