Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-01-22 | 2037 | +0 (0%) | - | - |
| 2022-01-22 | 2037 | +0 (0%) | - | - |
| 2022-01-21 | 2037 | -128 (-5.912%) | 107.81 | 65.188.961 SEK |
| 2022-01-21 | 2037 | -128 (-5.912%) | 107.81 | 65.188.961 SEK |
| 2022-01-20 | 2165 | -134 (-5.829%) | 107.8 | 64.296.009 SEK |
| 2022-01-20 | 2165 | -134 (-5.829%) | 107.8 | 64.296.009 SEK |
| 2022-01-19 | 2299 | -456 (-16.552%) | 108.03 | 121.492.793 SEK |
| 2022-01-19 | 2299 | -456 (-16.552%) | 108.03 | 121.492.793 SEK |
| 2022-01-18 | 2755 | -13 (-0.47%) | 107.76 | 321.245.532 SEK |
| 2022-01-18 | 2755 | -13 (-0.47%) | 107.76 | 321.245.532 SEK |
| 2022-01-17 | 2768 | +0 (0%) | 77.35 | 1.158.731 SEK |
| 2022-01-17 | 2768 | +0 (0%) | 77.35 | 1.158.731 SEK |
| 2022-01-16 | 2768 | -12 (-0.432%) | 77.37 | 2.129.099 SEK |
| 2022-01-16 | 2768 | -12 (-0.432%) | 77.37 | 2.129.099 SEK |
| 2022-01-15 | 2780 | +0 (0%) | - | - |
| 2022-01-15 | 2780 | +0 (0%) | - | - |
| 2022-01-14 | 2780 | -7 (-0.251%) | 77.37 | 2.129.099 SEK |
| 2022-01-14 | 2780 | -7 (-0.251%) | 77.37 | 2.129.099 SEK |
| 2022-01-13 | 2787 | -4 (-0.143%) | 78.18 | 1.235.860 SEK |
| 2022-01-13 | 2787 | -4 (-0.143%) | 78.18 | 1.235.860 SEK |
| 2022-01-12 | 2791 | +1 (0.036%) | 78.96 | 2.347.370 SEK |
| 2022-01-12 | 2791 | +1 (0.036%) | 78.96 | 2.347.370 SEK |
| 2022-01-11 | 2790 | -15 (-0.535%) | 77.83 | 1.205.379 SEK |
| 2022-01-11 | 2790 | -15 (-0.535%) | 77.83 | 1.205.379 SEK |
| 2022-01-10 | 2805 | +0 (0%) | 76.73 | 3.209.944 SEK |
| 2022-01-10 | 2805 | +0 (0%) | 76.73 | 3.209.944 SEK |
| 2022-01-09 | 2805 | -8 (-0.284%) | 78.27 | 6.478.284 SEK |
| 2022-01-09 | 2805 | -8 (-0.284%) | 78.27 | 6.478.284 SEK |
| 2022-01-08 | 2813 | +0 (0%) | - | - |
| 2022-01-08 | 2813 | +0 (0%) | - | - |
| 2022-01-07 | 2813 | +0 (0%) | 78.27 | 6.478.284 SEK |
| 2022-01-07 | 2813 | +0 (0%) | 78.27 | 6.478.284 SEK |
| 2022-01-06 | 2813 | -6 (-0.213%) | 80.47 | 2.356.425 SEK |
| 2022-01-06 | 2813 | -6 (-0.213%) | 80.47 | 2.356.425 SEK |
| 2022-01-05 | 2819 | -4 (-0.142%) | 80.47 | 2.356.425 SEK |
| 2022-01-05 | 2819 | -4 (-0.142%) | 80.47 | 2.356.425 SEK |
| 2022-01-04 | 2823 | +9 (0.32%) | 82.03 | 4.087.372 SEK |
| 2022-01-04 | 2823 | +9 (0.32%) | 82.03 | 4.087.372 SEK |
| 2022-01-03 | 2814 | +0 (0%) | 83.41 | 1.641.736 SEK |
| 2022-01-03 | 2814 | +0 (0%) | 83.41 | 1.641.736 SEK |
| 2022-01-02 | 2814 | +0 (0%) | 82.24 | 1.856.625 SEK |
| 2022-01-02 | 2814 | +0 (0%) | 82.24 | 1.856.625 SEK |
| 2022-01-01 | 2814 | +0 (0%) | - | - |
| 2022-01-01 | 2814 | +0 (0%) | - | - |
| 2021-12-31 | 2814 | -2 (-0.071%) | 82.24 | 1.856.625 SEK |
| 2021-12-31 | 2814 | -2 (-0.071%) | 82.24 | 1.856.625 SEK |
| 2021-12-30 | 2816 | +6 (0.214%) | 82.24 | 1.856.625 SEK |
| 2021-12-30 | 2816 | +6 (0.214%) | 82.24 | 1.856.625 SEK |
| 2021-12-29 | 2810 | +5 (0.178%) | 82.57 | 2.962.623 SEK |
| 2021-12-29 | 2810 | +5 (0.178%) | 82.57 | 2.962.623 SEK |
| 2021-12-28 | 2805 | +1 (0.036%) | 83.99 | 2.086.165 SEK |
| 2021-12-28 | 2805 | +1 (0.036%) | 83.99 | 2.086.165 SEK |
| 2021-12-27 | 2804 | +0 (0%) | 83.33 | 1.383.560 SEK |
| 2021-12-27 | 2804 | +0 (0%) | 83.33 | 1.383.560 SEK |
| 2021-12-26 | 2804 | +0 (0%) | 81.29 | 3.557.547 SEK |
| 2021-12-26 | 2804 | +0 (0%) | 81.29 | 3.557.547 SEK |
| 2021-12-25 | 2804 | +0 (0%) | - | - |
| 2021-12-25 | 2804 | +0 (0%) | - | - |
| 2021-12-24 | 2804 | +10 (0.358%) | 81.29 | 3.557.547 SEK |
| 2021-12-24 | 2804 | +10 (0.358%) | 81.29 | 3.557.547 SEK |
| 2021-12-23 | 2794 | +3 (0.107%) | 81.29 | 3.557.547 SEK |
| 2021-12-23 | 2794 | +3 (0.107%) | 81.29 | 3.557.547 SEK |
| 2021-12-22 | 2791 | +0 (0%) | 80.19 | 2.342.754 SEK |
| 2021-12-22 | 2791 | +0 (0%) | 80.19 | 2.342.754 SEK |
| 2021-12-21 | 2791 | -5 (-0.179%) | 79.76 | 2.123.517 SEK |
| 2021-12-21 | 2791 | -5 (-0.179%) | 79.76 | 2.123.517 SEK |
| 2021-12-20 | 2796 | +0 (0%) | 79.24 | 2.447.376 SEK |
| 2021-12-20 | 2796 | +0 (0%) | 79.24 | 2.447.376 SEK |
| 2021-12-19 | 2796 | -10 (-0.356%) | 80.53 | 3.072.130 SEK |
| 2021-12-19 | 2796 | -10 (-0.356%) | 80.53 | 3.072.130 SEK |
| 2021-12-18 | 2806 | +0 (0%) | - | - |
| 2021-12-18 | 2806 | +0 (0%) | - | - |
| 2021-12-17 | 2806 | -1 (-0.036%) | 80.53 | 3.072.130 SEK |
| 2021-12-17 | 2806 | -1 (-0.036%) | 80.53 | 3.072.130 SEK |
| 2021-12-16 | 2807 | +0 (0%) | 81.65 | 2.664.249 SEK |
| 2021-12-16 | 2807 | +0 (0%) | 81.65 | 2.664.249 SEK |
| 2021-12-15 | 2807 | -3 (-0.107%) | 81.22 | 2.094.687 SEK |
| 2021-12-15 | 2807 | -3 (-0.107%) | 81.22 | 2.094.687 SEK |
| 2021-12-14 | 2810 | -1 (-0.036%) | 81.1 | 3.128.445 SEK |
| 2021-12-14 | 2810 | -1 (-0.036%) | 81.1 | 3.128.445 SEK |
| 2021-12-13 | 2811 | +0 (0%) | 82.75 | 2.852.468 SEK |
| 2021-12-13 | 2811 | +0 (0%) | 82.75 | 2.852.468 SEK |
| 2021-12-12 | 2811 | +0 (0%) | 84.59 | 1.973.263 SEK |
| 2021-12-12 | 2811 | +0 (0%) | 84.59 | 1.973.263 SEK |
| 2021-12-11 | 2811 | +0 (0%) | - | - |
| 2021-12-11 | 2811 | +0 (0%) | - | - |
| 2021-12-10 | 2811 | -5 (-0.178%) | 84.59 | 1.973.263 SEK |
| 2021-12-10 | 2811 | -5 (-0.178%) | 84.59 | 1.973.263 SEK |
| 2021-12-09 | 2816 | -4 (-0.142%) | 84.8 | 1.644.102 SEK |
| 2021-12-09 | 2816 | -4 (-0.142%) | 84.8 | 1.644.102 SEK |
| 2021-12-08 | 2820 | -5 (-0.177%) | 85.91 | 2.039.273 SEK |
| 2021-12-08 | 2820 | -5 (-0.177%) | 85.91 | 2.039.273 SEK |
| 2021-12-07 | 2825 | +342 (13.774%) | 84.06 | 2.783.759 SEK |
| 2021-12-07 | 2825 | +342 (13.774%) | 84.06 | 2.783.759 SEK |
| 2021-12-06 | 2483 | -352 (-12.416%) | 81.38 | 3.910.780 SEK |
| 2021-12-06 | 2483 | -352 (-12.416%) | 81.38 | 3.910.780 SEK |
| 2021-12-04 | 2835 | +0 (0%) | - | - |
| 2021-12-04 | 2835 | +0 (0%) | - | - |
| 2021-12-03 | 2835 | +3 (0.106%) | 84.5 | 3.314.806 SEK |
| 2021-12-03 | 2835 | +3 (0.106%) | 84.5 | 3.314.806 SEK |
| 2021-12-02 | 2832 | +1 (0.035%) | 83.97 | 3.856.653 SEK |
| 2021-12-02 | 2832 | +1 (0.035%) | 83.97 | 3.856.653 SEK |
| 2021-12-01 | 2831 | -2 (-0.071%) | 85.17 | 2.447.457 SEK |
| 2021-12-01 | 2831 | -2 (-0.071%) | 85.17 | 2.447.457 SEK |
| 2021-11-30 | 2833 | -3 (-0.106%) | 83.36 | 1.781.820 SEK |
| 2021-11-30 | 2833 | -3 (-0.106%) | 83.36 | 1.781.820 SEK |
| 2021-11-29 | 2836 | +0 (0%) | 83.09 | 2.317.094 SEK |
| 2021-11-29 | 2836 | +0 (0%) | 83.09 | 2.317.094 SEK |
| 2021-11-28 | 2836 | +0 (0%) | 82.82 | 5.644.385 SEK |
| 2021-11-28 | 2836 | +0 (0%) | 82.82 | 5.644.385 SEK |
| 2021-11-27 | 2836 | +0 (0%) | - | - |
| 2021-11-27 | 2836 | +0 (0%) | - | - |
| 2021-11-26 | 2836 | +5 (0.177%) | 82.82 | 5.644.385 SEK |
| 2021-11-26 | 2836 | +5 (0.177%) | 82.82 | 5.644.385 SEK |
| 2021-11-25 | 2831 | +1 (0.035%) | 82.69 | 7.134.237 SEK |
| 2021-11-25 | 2831 | +1 (0.035%) | 82.69 | 7.134.237 SEK |
| 2021-11-24 | 2830 | -3 (-0.106%) | 83.11 | 3.199.732 SEK |
| 2021-11-24 | 2830 | -3 (-0.106%) | 83.11 | 3.199.732 SEK |
| 2021-11-23 | 2833 | +4 (0.141%) | 84.91 | 2.523.130 SEK |
| 2021-11-23 | 2833 | +4 (0.141%) | 84.91 | 2.523.130 SEK |
| 2021-11-22 | 2829 | +0 (0%) | 87.87 | 4.693.779 SEK |
| 2021-11-22 | 2829 | +0 (0%) | 87.87 | 4.693.779 SEK |
| 2021-11-21 | 2829 | +5 (0.177%) | 88.96 | 4.354.891 SEK |
| 2021-11-21 | 2829 | +5 (0.177%) | 88.96 | 4.354.891 SEK |
| 2021-11-20 | 2824 | +0 (0%) | - | - |
| 2021-11-20 | 2824 | +0 (0%) | - | - |
| 2021-11-19 | 2824 | +15 (0.534%) | 88.96 | 4.354.891 SEK |
| 2021-11-19 | 2824 | +15 (0.534%) | 88.96 | 4.354.891 SEK |
| 2021-11-18 | 2809 | +4 (0.143%) | 86.76 | 2.246.784 SEK |
| 2021-11-18 | 2809 | +4 (0.143%) | 86.76 | 2.246.784 SEK |
| 2021-11-17 | 2805 | +20 (0.718%) | 86.5 | 3.287.906 SEK |
| 2021-11-17 | 2805 | +20 (0.718%) | 86.5 | 3.287.906 SEK |
| 2021-11-16 | 2785 | +70 (2.578%) | 89.21 | 3.530.103 SEK |
| 2021-11-16 | 2785 | +70 (2.578%) | 89.21 | 3.530.103 SEK |
| 2021-11-15 | 2715 | +0 (0%) | 89.1 | 6.151.039 SEK |
| 2021-11-15 | 2715 | +0 (0%) | 89.1 | 6.151.039 SEK |
| 2021-11-14 | 2715 | +54 (2.029%) | 87.44 | 8.894.251 SEK |
| 2021-11-14 | 2715 | +54 (2.029%) | 87.44 | 8.894.251 SEK |
| 2021-11-13 | 2661 | +0 (0%) | - | - |
| 2021-11-13 | 2661 | +0 (0%) | - | - |
| 2021-11-12 | 2661 | +2 (0.075%) | 87.44 | 8.894.251 SEK |
| 2021-11-12 | 2661 | +2 (0.075%) | 87.44 | 8.894.251 SEK |
| 2021-11-11 | 2659 | +3 (0.113%) | 83.54 | 7.003.676 SEK |
| 2021-11-11 | 2659 | +3 (0.113%) | 83.54 | 7.003.676 SEK |
| 2021-11-10 | 2656 | +49 (1.88%) | 83.04 | 3.074.141 SEK |
| 2021-11-10 | 2656 | +49 (1.88%) | 83.04 | 3.074.141 SEK |
| 2021-11-09 | 2607 | +17 (0.656%) | 84.73 | 5.379.074 SEK |
| 2021-11-09 | 2607 | +17 (0.656%) | 84.73 | 5.379.074 SEK |
| 2021-11-08 | 2590 | +0 (0%) | 84.96 | 4.037.901 SEK |
| 2021-11-08 | 2590 | +0 (0%) | 84.96 | 4.037.901 SEK |
| 2021-11-07 | 2590 | +7 (0.271%) | 83.88 | 5.759.063 SEK |
| 2021-11-07 | 2590 | +7 (0.271%) | 83.88 | 5.759.063 SEK |
| 2021-11-06 | 2583 | +0 (0%) | - | - |
| 2021-11-06 | 2583 | +0 (0%) | - | - |
| 2021-11-05 | 2583 | +10 (0.389%) | 83.88 | 5.759.063 SEK |
| 2021-11-05 | 2583 | +10 (0.389%) | 83.88 | 5.759.063 SEK |
| 2021-11-04 | 2573 | -8 (-0.31%) | 82.2 | 7.668.213 SEK |
| 2021-11-04 | 2573 | -8 (-0.31%) | 82.2 | 7.668.213 SEK |
| 2021-11-03 | 2581 | +4 (0.155%) | 80.5 | 6.326.988 SEK |
| 2021-11-03 | 2581 | +4 (0.155%) | 80.5 | 6.326.988 SEK |
| 2021-11-02 | 2577 | +5 (0.194%) | 81.02 | 3.596.536 SEK |
| 2021-11-02 | 2577 | +5 (0.194%) | 81.02 | 3.596.536 SEK |
| 2021-11-01 | 2572 | +0 (0%) | 77.88 | 2.559.688 SEK |
| 2021-10-31 | 2572 | +13 (0.508%) | 78.42 | 5.968.291 SEK |
| 2021-10-31 | 2572 | +13 (0.508%) | 78.42 | 5.968.291 SEK |
| 2021-10-30 | 2559 | +0 (0%) | - | - |
| 2021-10-30 | 2559 | +0 (0%) | - | - |
| 2021-10-29 | 2559 | +1 (0.039%) | 78.42 | 5.968.291 SEK |
| 2021-10-29 | 2559 | +1 (0.039%) | 78.42 | 5.968.291 SEK |
| 2021-10-28 | 2558 | +3 (0.117%) | 77.9 | 2.680.352 SEK |
| 2021-10-28 | 2558 | +3 (0.117%) | 77.9 | 2.680.352 SEK |
| 2021-10-27 | 2555 | -4 (-0.156%) | 77.02 | 3.253.913 SEK |
| 2021-10-27 | 2555 | -4 (-0.156%) | 77.02 | 3.253.913 SEK |
| 2021-10-26 | 2559 | +5 (0.196%) | 75.46 | 1.025.034 SEK |
| 2021-10-26 | 2559 | +5 (0.196%) | 75.46 | 1.025.034 SEK |
| 2021-10-25 | 2554 | +0 (0%) | 75.39 | 632.314 SEK |
| 2021-10-25 | 2554 | +0 (0%) | 75.39 | 632.314 SEK |
| 2021-10-24 | 2554 | +4 (0.157%) | 75.33 | 999.459 SEK |
| 2021-10-24 | 2554 | +4 (0.157%) | 75.33 | 999.459 SEK |
| 2021-10-23 | 2550 | +0 (0%) | - | - |
| 2021-10-23 | 2550 | +0 (0%) | - | - |
| 2021-10-22 | 2550 | -2 (-0.078%) | 75.33 | 999.459 SEK |
| 2021-10-22 | 2550 | -2 (-0.078%) | 75.33 | 999.459 SEK |
| 2021-10-21 | 2552 | +2 (0.078%) | 75.22 | 1.488.620 SEK |
| 2021-10-21 | 2552 | +2 (0.078%) | 75.22 | 1.488.620 SEK |
| 2021-10-20 | 2550 | -1 (-0.039%) | 75.5 | 1.676.372 SEK |
| 2021-10-20 | 2550 | -1 (-0.039%) | 75.5 | 1.676.372 SEK |
| 2021-10-19 | 2551 | +11 (0.433%) | 75.48 | 822.491 SEK |
| 2021-10-19 | 2551 | +11 (0.433%) | 75.48 | 822.491 SEK |
| 2021-10-14 | 2540 | +10 (0.395%) | 73.34 | 2.332.581 SEK |
| 2021-09-29 | 2530 | -23 (-0.901%) | 77.81 | 1.642.415 SEK |
| 2021-09-28 | 2553 | +7 (0.275%) | 75.56 | 4.153.401 SEK |
| 2021-09-27 | 2546 | +0 (0%) | 77.17 | 2.021.594 SEK |
| 2021-09-26 | 2546 | +13 (0.513%) | 78.16 | 1.386.793 SEK |
| 2021-09-25 | 2533 | +0 (0%) | - | - |
| 2021-09-24 | 2533 | +18 (0.716%) | 78.16 | 1.386.793 SEK |
| 2021-09-23 | 2515 | +13 (0.52%) | 77.94 | 2.679.594 SEK |
| 2021-09-22 | 2502 | +16 (0.644%) | 78.16 | 4.217.890 SEK |
| 2021-09-21 | 2486 | +62 (2.558%) | 79.29 | 5.700.490 SEK |
| 2021-09-20 | 2424 | +0 (0%) | 77.71 | 7.367.546 SEK |
| 2021-09-19 | 2424 | +67 (2.843%) | 77.63 | 7.716.801 SEK |
| 2021-09-18 | 2357 | +0 (0%) | - | - |
| 2021-09-17 | 2357 | +1 (0.042%) | 77.63 | 7.716.801 SEK |
| 2021-09-16 | 2356 | -12 (-0.507%) | 73.83 | 2.906.072 SEK |
| 2021-09-15 | 2368 | +0 (0%) | 73.37 | 4.751.581 SEK |
| 2021-09-14 | 2368 | -5 (-0.211%) | 74.09 | 1.321.030 SEK |
| 2021-09-13 | 2373 | +0 (0%) | 73.69 | 3.035.737 SEK |
| 2021-09-12 | 2373 | +2 (0.084%) | 74.63 | 1.485.539 SEK |
| 2021-09-11 | 2371 | +0 (0%) | - | - |
| 2021-09-10 | 2371 | +0 (0%) | 74.63 | 1.485.539 SEK |
| 2021-09-09 | 2371 | -10 (-0.42%) | 73.27 | 2.982.271 SEK |
| 2021-09-08 | 2381 | -10 (-0.418%) | 74.46 | 2.277.932 SEK |
| 2021-09-07 | 2391 | -3 (-0.125%) | 74.42 | 3.465.160 SEK |
| 2021-09-06 | 2394 | +0 (0%) | 76.59 | 2.115.606 SEK |
| 2021-09-05 | 2394 | -3 (-0.125%) | 78.31 | 2.468.306 SEK |
| 2021-09-04 | 2397 | +0 (0%) | - | - |
| 2021-09-03 | 2397 | +12 (0.503%) | 78.31 | 2.468.306 SEK |
| 2021-09-02 | 2385 | +2 (0.084%) | 78.46 | 4.530.029 SEK |
| 2021-09-01 | 2383 | +3 (0.126%) | 76.59 | 3.100.075 SEK |
| 2021-08-31 | 2380 | +5 (0.211%) | 75.79 | 4.947.250 SEK |
| 2021-08-30 | 2375 | +0 (0%) | 76.61 | 4.770.066 SEK |
| 2021-08-29 | 2375 | -1 (-0.042%) | 74.2 | 3.330.529 SEK |
| 2021-08-28 | 2376 | +0 (0%) | - | - |
| 2021-08-27 | 2376 | -2 (-0.084%) | 74.2 | 3.330.529 SEK |
| 2021-08-26 | 2378 | +27 (1.148%) | 74.6 | 3.451.746 SEK |
| 2021-08-25 | 2351 | +22 (0.945%) | 73.71 | 7.105.278 SEK |
| 2021-08-24 | 2329 | -2 (-0.086%) | 70.77 | 11.325.509 SEK |
| 2021-08-23 | 2331 | +0 (0%) | 69.33 | 6.181.534 SEK |
| 2021-08-22 | 2331 | -1 (-0.043%) | 68.38 | 5.079.440 SEK |
| 2021-08-21 | 2332 | +0 (0%) | - | - |
| 2021-08-20 | 2332 | +6 (0.258%) | 68.38 | 5.079.440 SEK |
| 2021-08-19 | 2326 | +2 (0.086%) | 68.72 | 11.618.575 SEK |
| 2021-08-18 | 2324 | +2 (0.086%) | 64.2 | 2.883.805 SEK |
| 2021-08-17 | 2322 | -4 (-0.172%) | 64.26 | 2.764.681 SEK |
| 2021-08-16 | 2326 | +0 (0%) | 63.28 | 1.181.980 SEK |
| 2021-08-15 | 2326 | +5 (0.215%) | 64.17 | 990.511 SEK |
| 2021-08-14 | 2321 | +0 (0%) | - | - |
| 2021-08-13 | 2321 | -5 (-0.215%) | 64.17 | 990.511 SEK |
| 2021-08-12 | 2326 | +0 (0%) | 63.96 | 2.069.113 SEK |
| 2021-08-11 | 2326 | -4 (-0.172%) | 62.78 | 1.847.165 SEK |
| 2021-08-10 | 2330 | -5 (-0.214%) | 63.02 | 507.593 SEK |
| 2021-08-09 | 2335 | +0 (0%) | 62.76 | 1.537.364 SEK |
| 2021-08-08 | 2335 | +3 (0.129%) | 62.15 | 4.859.107 SEK |
| 2021-08-07 | 2332 | +0 (0%) | - | - |
| 2021-08-06 | 2332 | -7 (-0.299%) | 62.15 | 4.859.107 SEK |
| 2021-08-05 | 2339 | -1 (-0.043%) | 61.88 | 4.065.432 SEK |
| 2021-08-04 | 2340 | -8 (-0.341%) | 60.81 | 667.155 SEK |
| 2021-08-03 | 2348 | -13 (-0.551%) | 61.25 | 2.026.495 SEK |
| 2021-08-02 | 2361 | +0 (0%) | 61.2 | 1.354.535 SEK |
| 2021-08-01 | 2361 | -7 (-0.296%) | 61.15 | 1.828.394 SEK |
| 2021-07-31 | 2368 | +0 (0%) | - | - |
| 2021-07-30 | 2368 | -8 (-0.337%) | 61.15 | 1.828.394 SEK |
| 2021-07-29 | 2376 | +0 (0%) | 61.93 | 1.587.267 SEK |
| 2021-07-28 | 2376 | +0 (0%) | 61.64 | 1.048.680 SEK |
| 2021-07-27 | 2376 | -5 (-0.21%) | 61.53 | 952.425 SEK |
| 2021-07-26 | 2381 | +0 (0%) | 62.26 | 1.363.343 SEK |
| 2021-07-25 | 2381 | -12 (-0.501%) | 61.42 | 3.444.785 SEK |
| 2021-07-24 | 2393 | +0 (0%) | - | - |
| 2021-07-23 | 2393 | +1 (0.042%) | 61.42 | 3.444.785 SEK |
| 2021-07-22 | 2392 | +0 (0%) | 62.04 | 1.368.846 SEK |
| 2021-07-21 | 2392 | -8 (-0.333%) | 62.55 | 1.766.687 SEK |
| 2021-07-20 | 2400 | -8 (-0.332%) | 60.95 | 5.880.483 SEK |
| 2021-07-19 | 2408 | +0 (0%) | 59.4 | 2.641.546 SEK |
| 2021-07-18 | 2408 | -3 (-0.124%) | 59.58 | 2.524.554 SEK |
| 2021-07-17 | 2411 | +0 (0%) | - | - |
| 2021-07-16 | 2411 | -9 (-0.372%) | 59.58 | 2.524.554 SEK |
| 2021-07-15 | 2420 | -5 (-0.206%) | 58.06 | 2.230.322 SEK |
| 2021-07-14 | 2425 | -12 (-0.492%) | 58.58 | 1.031.703 SEK |
| 2021-07-13 | 2437 | +4 (0.164%) | 58.97 | 3.514.466 SEK |
| 2021-07-12 | 2433 | +0 (0%) | 60.17 | 1.093.579 SEK |
| 2021-07-11 | 2433 | -1 (-0.041%) | 59.87 | 1.325.762 SEK |
| 2021-07-10 | 2434 | +0 (0%) | - | - |
| 2021-07-09 | 2434 | -6 (-0.246%) | 59.87 | 1.325.762 SEK |
| 2021-07-08 | 2440 | -10 (-0.408%) | 60.58 | 2.757.978 SEK |
| 2021-07-07 | 2450 | -2 (-0.082%) | 59.46 | 2.448.079 SEK |
| 2021-07-06 | 2452 | -9 (-0.366%) | 60.34 | 1.764.789 SEK |
| 2021-07-05 | 2461 | +0 (0%) | 61 | 405.533 SEK |
| 2021-07-04 | 2461 | -2 (-0.081%) | 61.84 | 1.905.297 SEK |
| 2021-07-03 | 2463 | +0 (0%) | - | - |
| 2021-07-02 | 2463 | -3 (-0.122%) | 61.84 | 1.905.297 SEK |
| 2021-07-01 | 2466 | -2 (-0.081%) | 60.91 | 799.122 SEK |
| 2021-06-30 | 2468 | -11 (-0.444%) | 60.65 | 1.293.087 SEK |
| 2021-06-29 | 2479 | -9 (-0.362%) | 59.68 | 2.234.656 SEK |
| 2021-06-28 | 2488 | +0 (0%) | 59.97 | 1.931.919 SEK |
| 2021-06-27 | 2488 | +0 (0%) | 60.27 | 1.044.078 SEK |
| 2021-06-26 | 2488 | +0 (0%) | - | - |
| 2021-06-25 | 2488 | -1 (-0.04%) | 60.27 | 1.044.078 SEK |
| 2021-06-24 | 2489 | +0 (0%) | 60.27 | 1.044.078 SEK |
| 2021-06-23 | 2489 | -13 (-0.52%) | 59.77 | 1.542.314 SEK |
| 2021-06-22 | 2502 | -11 (-0.438%) | 60.28 | 1.497.044 SEK |
| 2021-06-21 | 2513 | +0 (0%) | 60.01 | 1.434.855 SEK |
| 2021-06-20 | 2513 | -2 (-0.08%) | 61.35 | 1.691.385 SEK |
| 2021-06-19 | 2515 | +0 (0%) | - | - |
| 2021-06-18 | 2515 | -3 (-0.119%) | 61.35 | 1.691.385 SEK |
| 2021-06-17 | 2518 | -3 (-0.119%) | 61.78 | 1.368.844 SEK |
| 2021-06-16 | 2521 | -4 (-0.158%) | 62.15 | 2.557.273 SEK |
| 2021-06-15 | 2525 | +0 (0%) | 62.84 | 2.012.322 SEK |
| 2021-06-15 | 2525 | +0 (0%) | 62.84 | 2.012.322 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -2538 (-100%) | - | - |
| 2021-06-09 | 2538 | -5 (-0.197%) | 63.25 | 992.298 SEK |
| 2021-06-08 | 2543 | +2 (0.079%) | 63.45 | 1.060.105 SEK |
| 2021-06-07 | 2541 | +0 (0%) | 63.74 | 1.778.289 SEK |
| 2021-06-06 | 2541 | +4 (0.158%) | 64.22 | 3.513.358 SEK |
| 2021-06-05 | 2537 | +0 (0%) | - | - |
| 2021-06-04 | 2537 | -3 (-0.118%) | 64.22 | 3.513.358 SEK |
| 2021-06-03 | 2540 | +1 (0.039%) | 62.62 | 1.250.068 SEK |
| 2021-06-02 | 2539 | -13 (-0.509%) | 63.32 | 1.550.461 SEK |
| 2021-06-01 | 2552 | -3 (-0.117%) | 62.84 | 2.961.696 SEK |
| 2021-05-31 | 2555 | +0 (0%) | 62.93 | 1.242.870 SEK |
| 2021-05-30 | 2555 | -5 (-0.195%) | 63.41 | 1.449.045 SEK |
| 2021-05-29 | 2560 | +0 (0%) | - | - |
| 2021-05-28 | 2560 | -8 (-0.312%) | 63.41 | 1.449.045 SEK |
| 2021-05-27 | 2568 | -5 (-0.194%) | 63.11 | 2.882.820 SEK |
| 2021-05-26 | 2573 | +1 (0.039%) | 63.05 | 1.024.804 SEK |
| 2021-05-25 | 2572 | -6 (-0.233%) | 64.21 | 2.089.807 SEK |
| 2021-05-24 | 2578 | +0 (0%) | 62.43 | 2.134.022 SEK |
| 2021-05-23 | 2578 | +5 (0.194%) | 63.5 | 2.388.972 SEK |
| 2021-05-22 | 2573 | +0 (0%) | - | - |
| 2021-05-21 | 2573 | -6 (-0.233%) | 63.5 | 2.388.972 SEK |
| 2021-05-20 | 2579 | -2 (-0.077%) | 63.19 | 1.692.625 SEK |
| 2021-05-19 | 2581 | +2 (0.078%) | 62.79 | 3.501.906 SEK |
| 2021-05-18 | 2579 | +2 (0.078%) | 64.75 | 4.721.920 SEK |
| 2021-05-17 | 2577 | +0 (0%) | 63.04 | 4.601.914 SEK |
| 2021-05-16 | 2577 | -20 (-0.77%) | 62.79 | 9.328.452 SEK |
| 2021-05-15 | 2597 | +0 (0%) | - | - |
| 2021-05-14 | 2597 | +0 (0%) | 62.79 | 9.328.452 SEK |
| 2021-05-13 | 2597 | -1 (-0.038%) | 64.08 | 4.055.624 SEK |
| 2021-05-12 | 2598 | -27 (-1.029%) | 64.08 | 4.055.624 SEK |
| 2021-05-11 | 2625 | +13 (0.498%) | 65.86 | 13.411.251 SEK |
| 2021-05-10 | 2612 | +0 (0%) | 71.05 | 5.845.074 SEK |
| 2021-05-09 | 2612 | +0 (0%) | 69.65 | 1.569.035 SEK |
| 2021-05-08 | 2612 | +0 (0%) | - | - |
| 2021-05-07 | 2612 | +32 (1.24%) | 69.65 | 1.569.035 SEK |
| 2021-05-06 | 2580 | +36 (1.415%) | 70.48 | 5.238.062 SEK |
| 2021-05-05 | 2544 | -7 (-0.274%) | 71.36 | 12.814.859 SEK |
| 2021-05-04 | 2551 | +8 (0.315%) | 68.61 | 7.047.529 SEK |
| 2021-05-03 | 2543 | +0 (0%) | 67.7 | 3.772.593 SEK |
| 2021-05-02 | 2543 | +5 (0.197%) | 68.09 | 2.893.656 SEK |
| 2021-05-01 | 2538 | +0 (0%) | - | - |
| 2021-04-30 | 2538 | -2 (-0.079%) | 68.09 | 2.893.656 SEK |
| 2021-04-29 | 2540 | -9 (-0.353%) | 68.19 | 3.397.722 SEK |
| 2021-04-28 | 2549 | -13 (-0.507%) | 67.4 | 2.195.790 SEK |
| 2021-04-27 | 2562 | +32 (1.265%) | 68.23 | 2.536.511 SEK |
| 2021-04-26 | 2530 | +0 (0%) | 69.71 | 10.994.606 SEK |
| 2021-04-25 | 2530 | +7 (0.277%) | 68.05 | 2.632.647 SEK |
| 2021-04-24 | 2523 | +0 (0%) | - | - |
| 2021-04-23 | 2523 | +6 (0.238%) | 68.05 | 2.632.647 SEK |
| 2021-04-22 | 2517 | +13 (0.519%) | 67.66 | 1.713.120 SEK |
| 2021-04-21 | 2504 | -11 (-0.437%) | 67.43 | 5.554.620 SEK |
| 2021-04-20 | 2515 | +12 (0.479%) | 64.75 | 4.291.194 SEK |
| 2021-04-19 | 2503 | -8 (-0.319%) | 66.14 | 4.005.927 SEK |
| 2021-04-18 | 2511 | +0 (0%) | 67.78 | 6.019.506 SEK |
| 2021-04-17 | 2511 | +0 (0%) | - | - |
| 2021-04-16 | 2511 | +3 (0.12%) | 67.78 | 6.019.506 SEK |
| 2021-04-15 | 2508 | +19 (0.763%) | 68.17 | 3.622.738 SEK |
| 2021-04-14 | 2489 | +4 (0.161%) | 67.37 | 7.446.202 SEK |
| 2021-04-13 | 2485 | +21 (0.852%) | 64.55 | 3.597.784 SEK |
| 2021-04-12 | 2464 | +0 (0%) | 61.81 | 6.850.663 SEK |
| 2021-04-11 | 2464 | +15 (0.612%) | 60.62 | 5.226.143 SEK |
| 2021-04-10 | 2449 | +0 (0%) | - | - |
| 2021-04-09 | 2449 | -7 (-0.285%) | 60.62 | 5.226.143 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe