Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Catena Media

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-06-16 11642 -81 (-0.691%) 70.41 39.468.606 SEK
2021-06-15 11723 +0 (0%) 71.02 58.099.726 SEK
2021-06-15 11723 +0 (0%) 71.02 58.099.726 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -11579 (-100%) - -
2021-06-09 11579 +50 (0.434%) 72.36 40.948.913 SEK
2021-06-08 11529 -42 (-0.363%) 71.71 56.198.859 SEK
2021-06-07 11571 +0 (0%) 68.81 52.226.522 SEK
2021-06-06 11571 -13 (-0.112%) 68.99 51.516.970 SEK
2021-06-05 11584 +0 (0%) - -
2021-06-04 11584 +16 (0.138%) 68.99 51.516.970 SEK
2021-06-03 11568 +53 (0.46%) 68.89 71.514.045 SEK
2021-06-02 11515 +116 (1.018%) 67.78 71.021.126 SEK
2021-06-01 11399 +106 (0.939%) 66.36 117.707.292 SEK
2021-05-31 11293 +0 (0%) 63.57 117.835.561 SEK
2021-05-30 11293 +42 (0.373%) 61.45 36.657.896 SEK
2021-05-29 11251 +0 (0%) - -
2021-05-28 11251 +28 (0.249%) 61.45 36.657.896 SEK
2021-05-27 11223 -17 (-0.151%) 60.87 49.862.960 SEK
2021-05-26 11240 +11 (0.098%) 60.46 37.940.086 SEK
2021-05-25 11229 -21 (-0.187%) 61.49 66.673.978 SEK
2021-05-24 11250 +0 (0%) 59.42 108.843.835 SEK
2021-05-23 11250 -26 (-0.231%) 57.32 75.793.869 SEK
2021-05-22 11276 +0 (0%) - -
2021-05-21 11276 +62 (0.553%) 57.32 75.793.869 SEK
2021-05-20 11214 +16 (0.143%) 58.58 81.623.462 SEK
2021-05-19 11198 +15 (0.134%) 57.71 194.931.768 SEK
2021-05-18 11183 +1 (0.009%) 55.62 78.066.058 SEK
2021-05-17 11182 +0 (0%) 54.07 36.932.468 SEK
2021-05-16 11182 -25 (-0.223%) 53.38 40.614.929 SEK
2021-05-15 11207 +0 (0%) - -
2021-05-14 11207 +0 (0%) 53.38 40.614.929 SEK
2021-05-13 11207 +9 (0.08%) 54.47 28.473.443 SEK
2021-05-12 11198 -55 (-0.489%) 54.47 28.473.443 SEK
2021-05-11 11253 -39 (-0.345%) 54.51 77.484.504 SEK
2021-05-10 11292 +0 (0%) 56.33 45.364.261 SEK
2021-05-09 11292 -28 (-0.247%) 55.38 45.536.692 SEK
2021-05-08 11320 +0 (0%) - -
2021-05-07 11320 +6 (0.053%) 55.38 45.536.692 SEK
2021-05-06 11314 +72 (0.64%) 54.91 55.782.320 SEK
2021-05-05 11242 +70 (0.627%) 55.83 75.715.101 SEK
2021-05-04 11172 -16 (-0.143%) 54.73 93.742.657 SEK
2021-05-03 11188 +0 (0%) 53.29 35.228.907 SEK
2021-05-02 11188 -11 (-0.098%) 53.53 24.330.078 SEK
2021-05-01 11199 +0 (0%) - -
2021-04-30 11199 -46 (-0.409%) 53.53 24.330.078 SEK
2021-04-29 11245 +48 (0.429%) 53.98 54.766.294 SEK
2021-04-28 11197 +301 (2.762%) 54.59 61.627.007 SEK
2021-04-27 10896 +26 (0.239%) 56.38 58.040.732 SEK
2021-04-26 10870 +0 (0%) 55.6 51.388.943 SEK
2021-04-25 10870 +22 (0.203%) 55.23 41.731.256 SEK
2021-04-24 10848 +0 (0%) - -
2021-04-23 10848 +9 (0.083%) 55.23 41.731.256 SEK
2021-04-22 10839 -40 (-0.368%) 54.23 33.987.462 SEK
2021-04-21 10879 +32 (0.295%) 53.68 52.260.730 SEK
2021-04-20 10847 +180 (1.687%) 54.81 53.784.233 SEK
2021-04-19 10667 +22 (0.207%) 55.8 88.370.413 SEK
2021-04-18 10645 +0 (0%) 55.3 91.548.004 SEK
2021-04-17 10645 +0 (0%) - -
2021-04-16 10645 -34 (-0.318%) 55.3 91.548.004 SEK
2021-04-15 10679 -6 (-0.056%) 56.5 74.885.467 SEK
2021-04-14 10685 -8 (-0.075%) 57.68 72.216.997 SEK
2021-04-13 10693 +407 (3.957%) 57.22 102.671.172 SEK
2021-04-12 10286 +0 (0%) 59.59 151.030.523 SEK
2021-04-11 10286 +505 (5.163%) 59.95 282.265.315 SEK
2021-04-10 9781 +0 (0%) - -
2021-04-09 9781 +36 (0.369%) 59.95 282.265.315 SEK
2021-04-08 9745 +29 (0.298%) 50.41 62.771.317 SEK
2021-04-07 9716 +26 (0.268%) 48.7 27.736.612 SEK
2021-04-06 9690 +0 (0%) 48.13 86.293.576 SEK
2021-04-05 9690 +0 (0%) 47.09 22.521.669 SEK
2021-04-04 9690 +0 (0%) 47.09 22.521.669 SEK
2021-04-03 9690 +0 (0%) - -
2021-04-02 9690 +4 (0.041%) 47.09 22.521.669 SEK
2021-04-01 9686 +15 (0.155%) 47.09 22.521.669 SEK
2021-03-31 9671 +22 (0.228%) 46.93 36.102.627 SEK
2021-03-30 9649 +51 (0.531%) 46.61 44.281.006 SEK
2021-03-29 9598 +0 (0%) 47.48 60.023.904 SEK
2021-03-28 9598 +43 (0.45%) 46.87 63.416.669 SEK
2021-03-27 9555 +0 (0%) - -
2021-03-26 9555 -4 (-0.042%) 46.87 63.416.669 SEK
2021-03-25 9559 -13 (-0.136%) 44.61 94.362.936 SEK
2021-03-24 9572 -23 (-0.24%) 43.02 47.486.060 SEK
2021-03-23 9595 -4 (-0.042%) 42.15 31.467.425 SEK
2021-03-22 9599 +0 (0%) 42.73 38.475.031 SEK
2021-03-21 9599 -20 (-0.208%) 42.58 47.105.655 SEK
2021-03-20 9619 +0 (0%) - -
2021-03-19 9619 -17 (-0.176%) 42.58 47.105.655 SEK
2021-03-18 9636 +2 (0.021%) 41.87 43.483.646 SEK
2021-03-17 9634 -30 (-0.31%) 41.5 27.552.889 SEK
2021-03-16 9664 -13 (-0.134%) 41.44 44.656.158 SEK
2021-03-15 9677 +0 (0%) 40.35 42.547.565 SEK
2021-03-14 9677 -6 (-0.062%) 40.67 41.911.120 SEK
2021-03-13 9683 +0 (0%) - -
2021-03-12 9683 -2 (-0.021%) 40.67 41.911.120 SEK
2021-03-11 9685 -27 (-0.278%) 40.99 50.196.492 SEK
2021-03-10 9712 -45 (-0.461%) 40.24 49.129.283 SEK
2021-03-09 9757 -20 (-0.205%) 40.48 40.883.273 SEK
2021-03-08 9777 +0 (0%) 40.77 60.721.295 SEK
2021-03-07 9777 -75 (-0.761%) 41.58 73.874.912 SEK
2021-03-06 9852 +0 (0%) - -
2021-03-05 9852 +46 (0.469%) 41.58 73.874.912 SEK
2021-03-04 9806 -2 (-0.02%) 43.62 66.685.975 SEK
2021-03-03 9808 +42 (0.43%) 42.41 93.690.044 SEK
2021-03-02 9766 +46 (0.473%) 42.17 73.914.565 SEK
2021-03-01 9720 +0 (0%) 41.42 104.557.898 SEK
2021-02-28 9720 -42 (-0.43%) 38.87 113.008.795 SEK
2021-02-27 9762 +0 (0%) - -
2021-02-26 9762 +229 (2.402%) 38.87 113.008.795 SEK
2021-02-25 9533 +33 (0.347%) 39.16 130.958.747 SEK
2021-02-24 9500 +20 (0.211%) 38.61 438.611.306 SEK
2021-02-23 9480 -18 (-0.19%) 32.43 70.922.402 SEK
2021-02-22 9498 +0 (0%) 32.16 64.164.668 SEK
2021-02-21 9498 -10 (-0.105%) 30.72 30.844.350 SEK
2021-02-20 9508 +0 (0%) - -
2021-02-19 9508 -38 (-0.398%) 30.72 30.844.350 SEK
2021-02-18 9546 -30 (-0.313%) 30.82 21.545.412 SEK
2021-02-17 9576 -19 (-0.198%) 31.64 22.021.700 SEK
2021-02-16 9595 -7 (-0.073%) 32 17.492.654 SEK
2021-02-15 9602 +0 (0%) 31.88 33.533.911 SEK
2021-02-14 9602 +30 (0.313%) 32.34 39.625.847 SEK
2021-02-13 9572 +0 (0%) - -
2021-02-12 9572 +73 (0.769%) 32.34 39.625.847 SEK
2021-02-11 9499 -24 (-0.252%) 32.03 77.924.647 SEK
2021-02-10 9523 -42 (-0.439%) 30.53 19.483.926 SEK
2021-02-09 9565 -40 (-0.416%) 30.45 36.018.012 SEK
2021-02-08 9605 +0 (0%) 31.36 24.927.401 SEK
2021-02-07 9605 -26 (-0.27%) 31.07 26.730.662 SEK
2021-02-06 9631 +0 (0%) - -
2021-02-05 9631 +37 (0.386%) 31.07 26.730.662 SEK
2021-02-04 9594 -38 (-0.395%) 31.71 51.636.400 SEK
2021-02-03 9632 -46 (-0.475%) 30.46 62.678.637 SEK
2021-02-02 9678 -35 (-0.36%) 28.93 36.604.351 SEK
2021-02-01 9713 +0 (0%) 28.79 27.072.433 SEK
2021-01-31 9713 -9 (-0.093%) 29.35 32.373.432 SEK
2021-01-30 9722 +0 (0%) - -
2021-01-29 9722 -79 (-0.806%) 29.35 32.373.432 SEK
2021-01-28 9801 -40 (-0.406%) 28.6 23.565.433 SEK
2021-01-27 9841 -20 (-0.203%) 29.12 31.095.896 SEK
2021-01-26 9861 +0 (0%) 29.16 24.552.867 SEK
2021-01-25 9861 +0 (0%) 28.78 22.335.088 SEK
2021-01-24 9861 +0 (0%) 28.94 14.806.042 SEK
2021-01-23 9861 -5 (-0.051%) - -
2021-01-22 9866 -46 (-0.464%) 28.94 14.806.042 SEK
2021-01-21 9912 +30 (0.304%) 29.28 29.068.180 SEK
2021-01-20 9882 -13 (-0.131%) 29.77 14.953.094 SEK
2021-01-19 9895 +40 (0.406%) 29.75 18.650.917 SEK
2021-01-18 9855 +0 (0%) 30.21 38.842.249 SEK
2021-01-17 9855 +0 (0%) 30.25 39.208.132 SEK
2021-01-16 9855 -14 (-0.142%) - -
2021-01-15 9869 -39 (-0.394%) 30.25 39.208.132 SEK
2021-01-14 9908 +3 (0.03%) 29.92 24.434.799 SEK
2021-01-13 9905 +21 (0.212%) 29.66 36.921.345 SEK
2021-01-12 9884 +16 (0.162%) 29.97 62.767.511 SEK
2021-01-11 9868 +0 (0%) 28.48 28.599.356 SEK
2021-01-10 9868 +0 (0%) 28.76 24.959.613 SEK
2021-01-09 9868 -37 (-0.374%) - -
2021-01-08 9905 -22 (-0.222%) 28.76 24.959.613 SEK
2021-01-07 9927 +0 (0%) 28.19 49.430.492 SEK
2021-01-06 9927 -37 (-0.371%) 28.4 36.658.550 SEK
2021-01-05 9964 +15 (0.151%) 28.4 36.658.550 SEK
2021-01-04 9949 +0 (0%) 27.89 31.808.971 SEK
2021-01-03 9949 +0 (0%) 27.48 23.269.562 SEK
2021-01-02 9949 +0 (0%) - -
2021-01-01 9949 +0 (0%) 27.48 23.269.562 SEK
2020-12-31 9949 -29 (-0.291%) 27.48 23.269.562 SEK
2020-12-30 9978 -1 (-0.01%) 27.48 23.269.562 SEK
2020-12-29 9979 -2 (-0.02%) 28.05 31.737.201 SEK
2020-12-28 9981 +0 (0%) 26.99 21.629.885 SEK
2020-12-27 9981 +0 (0%) 26.76 28.489.213 SEK
2020-12-26 9981 +0 (0%) - -
2020-12-25 9981 +0 (0%) 26.76 28.489.213 SEK
2020-12-24 9981 -11 (-0.11%) 26.76 28.489.213 SEK
2020-12-23 9992 +10 (0.1%) 26.76 28.489.213 SEK
2020-12-22 9982 -21 (-0.21%) 26.91 22.613.326 SEK
2020-12-21 10003 +0 (0%) 27.45 24.841.252 SEK
2020-12-20 10003 +0 (0%) 28.34 16.495.846 SEK
2020-12-19 10003 -14 (-0.14%) - -
2020-12-18 10017 -18 (-0.179%) 28.34 16.495.846 SEK
2020-12-17 10035 -3 (-0.03%) 28.55 31.373.794 SEK
2020-12-16 10038 +65 (0.652%) 27.53 21.448.193 SEK
2020-12-15 9973 +19 (0.191%) 27.08 45.524.106 SEK
2020-12-14 9954 +0 (0%) 26.71 20.786.541 SEK
2020-12-13 9954 +0 (0%) 26.76 34.070.513 SEK
2020-12-12 9954 -31 (-0.31%) - -
2020-12-11 9985 -29 (-0.29%) 26.76 34.070.513 SEK
2020-12-10 10014 -38 (-0.378%) 26.62 29.608.900 SEK
2020-12-09 10052 -43 (-0.426%) 27.57 15.984.436 SEK
2020-12-08 10095 -18 (-0.178%) 27.66 18.188.372 SEK
2020-12-07 10113 +0 (0%) 28.23 13.824.609 SEK
2020-12-06 10113 +0 (0%) 28.65 20.553.369 SEK
2020-12-05 10113 -19 (-0.188%) - -
2020-12-04 10132 -27 (-0.266%) 28.65 20.553.369 SEK
2020-12-03 10159 -49 (-0.48%) 28.27 15.395.409 SEK
2020-12-02 10208 -39 (-0.381%) 28.74 14.129.203 SEK
2020-12-01 10247 -32 (-0.311%) 29.13 15.800.517 SEK
2020-11-30 10279 +0 (0%) 29.06 26.455.345 SEK
2020-11-29 10279 +0 (0%) 28.51 21.874.230 SEK
2020-11-28 10279 -9 (-0.087%) - -
2020-11-27 10288 +25 (0.244%) 28.51 21.874.230 SEK
2020-11-26 10263 +36 (0.352%) 28.21 25.153.318 SEK
2020-11-25 10227 -79 (-0.767%) 28.49 53.483.944 SEK
2020-11-24 10306 +6 (0.058%) 27.23 77.999.919 SEK
2020-11-23 10300 +0 (0%) 28.11 103.092.907 SEK
2020-11-22 10300 +0 (0%) 29.4 120.904.764 SEK
2020-11-21 10300 +64 (0.625%) - -
2020-11-20 10236 +380 (3.856%) 29.4 120.904.764 SEK
2020-11-19 9856 +12 (0.122%) 31.47 277.076.908 SEK
2020-11-18 9844 +7 (0.071%) 36.77 70.554.482 SEK
2020-11-17 9837 +18 (0.183%) 36.13 34.903.185 SEK
2020-11-16 9819 +0 (0%) 35.77 43.885.396 SEK
2020-11-15 9819 +0 (0%) 34.95 60.128.486 SEK
2020-11-14 9819 +26 (0.265%) - -
2020-11-13 9793 -11 (-0.112%) 34.95 60.128.486 SEK
2020-11-12 9804 +9 (0.092%) 33.22 17.963.394 SEK
2020-11-11 9795 +12 (0.123%) 32.93 24.292.672 SEK
2020-11-10 9783 -48 (-0.488%) 33.01 29.470.766 SEK
2020-11-09 9831 +0 (0%) 33.84 69.126.799 SEK
2020-11-08 9831 +0 (0%) 33.57 19.116.704 SEK
2020-11-07 9831 -3 (-0.031%) - -
2020-11-06 9834 +23 (0.234%) 33.57 19.116.704 SEK
2020-11-05 9811 +26 (0.266%) 34.3 25.109.996 SEK
2020-11-04 9785 +49 (0.503%) 32.31 40.898.430 SEK
2020-11-03 9736 +25 (0.257%) 32.14 38.027.331 SEK
2020-11-02 9711 +0 (0%) 30.44 26.457.895 SEK
2020-11-01 9711 +0 (0%) 30.33 22.909.353 SEK
2020-10-31 9711 -7 (-0.072%) - -
2020-10-30 9718 -57 (-0.583%) 30.33 22.909.353 SEK
2020-10-29 9775 -75 (-0.761%) 30.28 43.046.418 SEK
2020-10-28 9850 -37 (-0.374%) 30.63 58.113.049 SEK
2020-10-27 9887 +1257 (14.565%) 32.33 39.104.372 SEK
2020-10-26 8630 -1233 (-12.501%) 34.02 39.193.261 SEK
2020-10-25 9863 +0 (0%) 35.05 34.305.986 SEK
2020-10-24 9863 +22 (0.224%) - -
2020-10-23 9841 -32 (-0.324%) 35.05 34.305.986 SEK
2020-10-22 9873 -33 (-0.333%) 33.28 38.021.182 SEK
2020-10-21 9906 -24 (-0.242%) 34.7 35.905.525 SEK
2020-10-20 9930 -13 (-0.131%) 35.92 23.537.074 SEK
2020-10-19 9943 +0 (0%) 36.53 22.228.121 SEK
2020-10-18 9943 +0 (0%) 37.49 31.882.982 SEK
2020-10-17 9943 +1248 (14.353%) - -
2020-10-16 8695 -1278 (-12.815%) 37.49 31.882.982 SEK
2020-10-15 9973 +12 (0.12%) 37.43 20.444.077 SEK
2020-10-14 9961 -5 (-0.05%) 38.12 37.423.176 SEK
2020-10-13 9966 +28 (0.282%) 38.46 29.749.100 SEK
2020-10-12 9938 +0 (0%) 38.48 37.894.822 SEK
2020-10-11 9938 +0 (0%) 38.26 70.369.451 SEK
2020-10-10 9938 -22 (-0.221%) - -
2020-10-09 9960 -21 (-0.21%) 38.26 70.369.451 SEK
2020-10-08 9981 -28 (-0.28%) 36.79 38.744.190 SEK
2020-10-07 10009 -49 (-0.487%) 35.92 26.485.148 SEK
2020-10-06 10058 -23 (-0.228%) 36.14 28.507.576 SEK
2020-10-05 10081 +0 (0%) 36.92 32.696.585 SEK
2020-10-04 10081 +0 (0%) 36.97 32.886.588 SEK
2020-10-03 10081 -8 (-0.079%) - -
2020-10-02 10089 -34 (-0.336%) 36.97 32.886.588 SEK
2020-10-01 10123 +40 (0.397%) 37.22 69.813.576 SEK
2020-09-30 10083 +140 (1.408%) 38.31 78.459.982 SEK
2020-09-29 9943 +369 (3.854%) 36.86 82.314.465 SEK
2020-09-28 9574 +0 (0%) 36.21 200.852.596 SEK
2020-09-27 9574 +0 (0%) 30.54 76.868.225 SEK
2020-09-26 9574 -27 (-0.281%) - -
2020-09-25 9601 -6 (-0.062%) 30.54 76.868.225 SEK
2020-09-24 9607 -2 (-0.021%) 29.96 42.663.774 SEK
2020-09-23 9609 -12 (-0.125%) 31.35 29.437.234 SEK
2020-09-22 9621 -37 (-0.383%) 31.05 26.393.091 SEK
2020-09-21 9658 +0 (0%) 31.45 35.257.614 SEK
2020-09-20 9658 +0 (0%) 32.35 18.830.019 SEK
2020-09-19 9658 -28 (-0.289%) - -
2020-09-18 9686 -9 (-0.093%) 32.35 18.830.019 SEK
2020-09-17 9695 -31 (-0.319%) 32.78 31.760.773 SEK
2020-09-16 9726 -19 (-0.195%) 32.81 23.988.717 SEK
2020-09-15 9745 -19 (-0.195%) 33 33.482.039 SEK
2020-09-14 9764 +0 (0%) 33.49 34.690.576 SEK
2020-09-13 9764 +0 (0%) 34.05 50.013.222 SEK
2020-09-12 9764 -17 (-0.174%) - -
2020-09-11 9781 +21 (0.215%) 34.05 50.013.222 SEK
2020-09-10 9760 -39 (-0.398%) 32.92 69.018.541 SEK
2020-09-09 9799 -48 (-0.487%) 31.9 20.448.007 SEK
2020-09-08 9847 +4 (0.041%) 31.89 55.137.328 SEK
2020-09-07 9843 +0 (0%) 33.2 31.379.687 SEK
2020-09-06 9843 +0 (0%) 33.61 91.774.180 SEK
2020-09-05 9843 -35 (-0.354%) - -
2020-09-04 9878 -61 (-0.614%) 33.61 91.774.180 SEK
2020-09-03 9939 -60 (-0.6%) 33.87 69.229.482 SEK
2020-09-02 9999 -2 (-0.02%) 35.14 28.087.674 SEK
2020-09-01 10001 +43 (0.432%) 35.51 55.031.049 SEK
2020-08-31 9958 +0 (0%) 36.09 85.398.491 SEK
2020-08-30 9958 +0 (0%) 34.43 83.517.469 SEK
2020-08-29 9958 -9 (-0.09%) - -
2020-08-28 9967 +135 (1.373%) 34.43 83.517.469 SEK
2020-08-27 9832 -7 (-0.071%) 34.57 101.982.254 SEK
2020-08-26 9839 -1 (-0.01%) 34.01 49.042.619 SEK
2020-08-25 9840 -1 (-0.01%) 34.05 58.694.514 SEK
2020-08-24 9841 +0 (0%) 34.62 82.935.541 SEK
2020-08-23 9841 +0 (0%) 34.14 125.014.920 SEK
2020-08-22 9841 +40 (0.408%) - -
2020-08-21 9801 +76 (0.781%) 34.14 125.014.920 SEK
2020-08-20 9725 +96 (0.997%) 32.33 115.872.441 SEK
2020-08-19 9629 +214 (2.273%) 31.81 165.371.761 SEK
2020-08-18 9415 +178 (1.927%) 34.85 116.337.424 SEK
2020-08-17 9237 +0 (0%) 33.39 93.233.107 SEK
2020-08-16 9237 +0 (0%) 31.22 100.698.872 SEK
2020-08-15 9237 +132 (1.45%) - -
2020-08-14 9105 +7 (0.077%) 31.22 100.698.872 SEK
2020-08-13 9098 +8 (0.088%) 29.28 71.235.734 SEK
2020-08-12 9090 -21 (-0.23%) 28.18 22.002.544 SEK
2020-08-11 9111 -7 (-0.077%) 28.11 22.978.711 SEK
2020-08-10 9118 +0 (0%) 28.2 21.243.953 SEK
2020-08-09 9118 +0 (0%) 27.88 26.654.520 SEK
2020-08-08 9118 -7 (-0.077%) - -
2020-08-07 9125 +6 (0.066%) 27.88 26.654.520 SEK
2020-08-06 9119 +4 (0.044%) 28.12 27.175.814 SEK
2020-08-05 9115 -9 (-0.099%) 28.43 29.000.976 SEK
2020-08-04 9124 -26 (-0.284%) 28.07 26.441.485 SEK
2020-08-03 9150 +0 (0%) 27.47 24.101.871 SEK
2020-08-02 9150 +0 (0%) 27.77 15.717.405 SEK
2020-08-01 9150 +3 (0.033%) - -
2020-07-31 9147 -7 (-0.076%) 27.77 15.717.405 SEK
2020-07-30 9154 +2 (0.022%) 27.79 24.060.976 SEK
2020-07-29 9152 +0 (0%) 28.07 25.048.691 SEK
2020-07-28 9152 +19 (0.208%) 27.09 28.775.813 SEK
2020-07-27 9133 +0 (0%) 26.84 42.396.035 SEK
2020-07-26 9133 +0 (0%) 26.72 75.534.200 SEK
2020-07-25 9133 +5 (0.055%) - -
2020-07-24 9128 +58 (0.639%) 26.72 75.534.200 SEK
2020-07-23 9070 +53 (0.588%) 28.28 76.811.391 SEK
2020-07-22 9017 +243 (2.77%) 29.48 106.511.831 SEK
2020-07-21 8774 +296 (3.491%) 30.91 115.359.457 SEK
2020-07-20 8478 +0 (0%) 30.03 223.563.923 SEK
2020-07-19 8478 +0 (0%) 24.89 53.379.894 SEK
2020-07-18 8478 -40 (-0.47%) - -
2020-07-17 8518 +2 (0.023%) 24.89 53.379.894 SEK
2020-07-16 8516 -11 (-0.129%) 23.75 21.891.217 SEK
2020-07-15 8527 -16 (-0.187%) 23.88 17.800.761 SEK
2020-07-14 8543 +0 (0%) 23.7 25.332.988 SEK
2020-07-13 8543 +0 (0%) 24.7 35.639.820 SEK
2020-07-12 8543 +0 (0%) 23.69 40.944.766 SEK
2020-07-11 8543 -41 (-0.478%) - -
2020-07-10 8584 +18 (0.21%) 23.69 40.944.766 SEK
2020-07-09 8566 +12 (0.14%) 24.05 37.093.603 SEK
2020-07-08 8554 +36 (0.423%) 24.09 28.089.624 SEK
2020-07-07 8518 -38 (-0.444%) 24.55 52.181.838 SEK
2020-07-06 8556 +0 (0%) 24.64 72.932.474 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe