Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Catena Media

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-09-28 8894 +3 (0.034%) 23.76 11.374.793 SEK
2022-09-27 8891 -9 (-0.101%) 24.62 5.320.077 SEK
2022-09-26 8900 +0 (0%) 24.82 7.138.123 SEK
2022-09-25 8900 -11 (-0.123%) 25.08 11.016.191 SEK
2022-09-24 8911 +0 (0%) - -
2022-09-23 8911 -9 (-0.101%) 25.08 11.016.191 SEK
2022-09-22 8920 -12 (-0.134%) 26.37 8.122.974 SEK
2022-09-21 8932 -17 (-0.19%) 27.66 3.885.902 SEK
2022-09-20 8949 +4 (0.045%) 28.21 14.585.234 SEK
2022-09-19 8945 +0 (0%) 27.68 15.162.599 SEK
2022-09-18 8945 -10 (-0.112%) 29.43 4.417.861 SEK
2022-09-17 8955 +0 (0%) - -
2022-09-16 8955 -5 (-0.056%) 29.43 4.417.861 SEK
2022-09-15 8960 -1 (-0.011%) 29.93 2.778.013 SEK
2022-09-14 8961 -4 (-0.045%) 30.2 4.792.690 SEK
2022-09-13 8965 -9 (-0.1%) 30.62 4.908.047 SEK
2022-09-12 8974 -48 (-0.532%) 31.04 3.557.337 SEK
2022-08-27 9022 +0 (0%) - -
2022-08-26 9022 +4 (0.044%) 32.95 12.236.631 SEK
2022-08-25 9018 -2 (-0.022%) 34.21 7.901.138 SEK
2022-08-24 9020 +2 (0.022%) 35.01 8.047.980 SEK
2022-08-23 9018 +24 (0.267%) 35.04 14.070.232 SEK
2022-08-22 8994 +0 (0%) 33.98 22.325.293 SEK
2022-08-21 8994 -11 (-0.122%) 33.98 36.639.562 SEK
2022-08-20 9005 +0 (0%) - -
2022-08-19 9005 -55 (-0.607%) 33.98 36.639.562 SEK
2022-08-18 9060 -3 (-0.033%) 30.65 72.274.433 SEK
2022-08-17 9063 +0 (0%) 32.04 14.113.356 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -9289 (-100%) - -
2022-06-28 9289 -11 (-0.118%) 34.52 12.038.624 SEK
2022-06-27 9300 +0 (0%) 36.19 7.267.268 SEK
2022-06-26 9300 +0 (0%) 35.33 5.038.033 SEK
2022-06-25 9300 +0 (0%) - -
2022-06-24 9300 -7 (-0.075%) 35.33 5.038.033 SEK
2022-06-23 9307 -21 (-0.225%) 35.33 5.038.033 SEK
2022-06-22 9328 +0 (0%) 34.47 9.123.051 SEK
2022-06-21 0 -9343 (-100%) 35.52 3.935.083 SEK
2022-06-20 9343 +0 (0%) 35.71 4.113.691 SEK
2022-06-19 9343 -10 (-0.107%) 35.2 15.308.101 SEK
2022-06-18 9353 +0 (0%) - -
2022-06-17 9353 -3 (-0.032%) 35.2 15.308.101 SEK
2022-06-16 9356 -1 (-0.011%) 35.29 15.084.346 SEK
2022-06-15 9357 -14 (-0.149%) 36.01 8.803.346 SEK
2022-06-14 9371 -7 (-0.075%) 36.54 18.954.890 SEK
2022-06-13 9378 +0 (0%) 37.96 17.772.643 SEK
2022-06-12 9378 -9 (-0.096%) 40.16 15.729.536 SEK
2022-06-11 9387 +0 (0%) - -
2022-06-10 9387 -8 (-0.085%) 40.16 15.729.536 SEK
2022-06-09 9395 +3 (0.032%) 40.12 13.024.426 SEK
2022-06-08 9392 -1 (-0.011%) 40.94 11.593.588 SEK
2022-06-07 9393 +0 (0%) 41.37 9.735.036 SEK
2022-06-06 9393 +0 (0%) 42.6 12.088.195 SEK
2022-06-05 9393 -5 (-0.053%) 42.6 12.088.195 SEK
2022-06-04 9398 +0 (0%) - -
2022-06-03 9398 -15 (-0.159%) 42.6 12.088.195 SEK
2022-06-02 9413 -4 (-0.042%) 42.8 8.552.983 SEK
2022-06-01 9417 -17 (-0.18%) 42.35 11.588.996 SEK
2022-05-31 9434 -13 (-0.138%) 42.57 12.063.119 SEK
2022-05-30 9447 +0 (0%) 42.02 32.902.531 SEK
2022-05-29 9447 +26 (0.276%) 40.89 25.651.695 SEK
2022-05-28 9421 +0 (0%) - -
2022-05-27 9421 +0 (0%) 40.89 25.651.695 SEK
2022-05-26 9421 -1 (-0.011%) 40.17 12.153.578 SEK
2022-05-25 9422 -20 (-0.212%) 40.17 12.153.578 SEK
2022-05-24 9442 -53 (-0.558%) 41.94 40.344.509 SEK
2022-05-23 9495 +0 (0%) 40.97 43.961.002 SEK
2022-05-22 9495 -91 (-0.949%) 40.27 136.338.997 SEK
2022-05-21 9586 +0 (0%) - -
2022-05-20 9586 -4 (-0.042%) 40.27 136.338.997 SEK
2022-05-19 9590 +93 (0.979%) 36.23 46.472.395 SEK
2022-05-18 9497 -10 (-0.105%) 38.57 104.266.063 SEK
2022-05-17 9507 -6 (-0.063%) 44.54 24.498.889 SEK
2022-05-16 9513 +0 (0%) 44.56 15.785.541 SEK
2022-05-15 9513 -6 (-0.063%) 44.58 11.676.043 SEK
2022-05-14 9519 +0 (0%) - -
2022-05-13 9519 +9511 (118887.5%) 44.58 11.676.043 SEK
2022-05-12 9522 -6 (-0.063%) 42.5 15.834.928 SEK
2022-05-11 9528 +0 (0%) 42.7 31.053.266 SEK
2022-05-10 9528 -5 (-0.052%) 41.17 22.760.190 SEK
2022-05-09 9533 +0 (0%) 42.02 20.305.215 SEK
2022-05-08 9533 -28 (-0.293%) 44.19 14.139.082 SEK
2022-05-07 9561 +0 (0%) - -
2022-05-06 9561 -8 (-0.084%) 44.19 14.139.082 SEK
2022-05-05 9569 -17 (-0.177%) 45.3 19.860.085 SEK
2022-05-04 9586 -8 (-0.083%) 46.02 13.327.222 SEK
2022-05-03 9594 +2 (0.021%) 45.39 18.924.147 SEK
2022-05-02 9592 +0 (0%) 43.24 35.351.562 SEK
2022-05-01 9592 -1 (-0.01%) 41.45 14.965.071 SEK
2022-04-30 9593 +0 (0%) - -
2022-04-29 9593 -20 (-0.208%) 41.45 14.965.071 SEK
2022-04-28 9613 -16 (-0.166%) 40.38 14.549.182 SEK
2022-04-27 9629 -16 (-0.166%) 40.12 14.742.646 SEK
2022-04-26 9645 -17 (-0.176%) 40.66 15.142.174 SEK
2022-04-25 9662 +0 (0%) 41.01 8.295.341 SEK
2022-04-24 9662 -8 (-0.083%) 41.79 10.266.913 SEK
2022-04-23 9670 +0 (0%) - -
2022-04-22 9670 -4 (-0.041%) 41.79 10.266.913 SEK
2022-04-21 9674 -16 (-0.165%) 42.56 8.885.891 SEK
2022-04-20 9690 +0 (0%) 42.71 11.369.656 SEK
2022-04-19 9690 +0 (0%) 42.79 24.160.519 SEK
2022-04-18 9690 +0 (0%) 44.87 15.032.386 SEK
2022-04-17 9690 +0 (0%) 44.87 15.032.386 SEK
2022-04-16 9690 +0 (0%) - -
2022-04-15 9690 -4 (-0.041%) 44.87 15.032.386 SEK
2022-04-14 9694 -14 (-0.144%) 44.87 15.032.386 SEK
2022-04-13 9708 -3 (-0.031%) 45.57 16.024.694 SEK
2022-04-12 9711 -27 (-0.277%) 45.41 18.918.220 SEK
2022-04-11 9738 +0 (0%) 44.64 17.871.248 SEK
2022-04-10 9738 +10 (0.103%) 45.66 26.800.759 SEK
2022-04-09 9728 +0 (0%) - -
2022-04-08 9728 -4 (-0.041%) 45.66 26.800.759 SEK
2022-04-07 9732 -6 (-0.062%) 46.78 16.773.297 SEK
2022-04-06 9738 -9 (-0.092%) 47.58 19.334.233 SEK
2022-04-05 9747 -10 (-0.102%) 49.57 19.210.803 SEK
2022-04-04 9757 +0 (0%) 49.1 21.506.824 SEK
2022-04-03 9757 -6 (-0.061%) 47.97 11.390.548 SEK
2022-04-02 9763 +0 (0%) - -
2022-04-01 9763 -10 (-0.102%) 47.97 11.390.548 SEK
2022-03-31 9773 +3 (0.031%) 47.57 11.694.581 SEK
2022-03-30 9770 -5 (-0.051%) 47.86 15.879.817 SEK
2022-03-29 9775 -3 (-0.031%) 48.37 22.644.670 SEK
2022-03-28 9778 +0 (0%) 47.45 15.002.909 SEK
2022-03-27 9778 -16 (-0.163%) 46.45 19.794.134 SEK
2022-03-26 9794 +0 (0%) - -
2022-03-25 9794 -1 (-0.01%) 46.45 19.794.134 SEK
2022-03-24 9795 -2 (-0.02%) 45.9 22.720.047 SEK
2022-03-23 9797 +8 (0.082%) 46.03 15.864.082 SEK
2022-03-22 9789 -4 (-0.041%) 45.85 15.439.478 SEK
2022-03-21 9793 +0 (0%) 46.3 11.177.594 SEK
2022-03-20 9793 -4 (-0.041%) 47.07 13.259.154 SEK
2022-03-19 9797 +0 (0%) - -
2022-03-18 9797 -7 (-0.071%) 47.07 13.259.154 SEK
2022-03-17 9804 -20 (-0.204%) 47.56 18.178.939 SEK
2022-03-16 9824 -14 (-0.142%) 46.91 30.432.380 SEK
2022-03-15 9838 -3 (-0.03%) 44.44 13.648.405 SEK
2022-03-14 9841 +0 (0%) 45.3 23.158.870 SEK
2022-03-13 9841 -5 (-0.051%) 45.78 38.310.064 SEK
2022-03-12 9846 +0 (0%) - -
2022-03-11 9846 -14 (-0.142%) 45.78 38.310.064 SEK
2022-03-10 9860 -19 (-0.192%) 44.66 35.916.192 SEK
2022-03-09 9879 -13 (-0.131%) 42.96 39.355.416 SEK
2022-03-08 9892 -38 (-0.383%) 41.23 29.369.991 SEK
2022-03-07 9930 +0 (0%) 40.44 41.987.897 SEK
2022-03-06 9930 -32 (-0.321%) 42.37 30.984.529 SEK
2022-03-05 9962 +0 (0%) - -
2022-03-04 9962 -17 (-0.17%) 42.37 30.984.529 SEK
2022-03-03 9979 -35 (-0.35%) 45.5 23.954.708 SEK
2022-03-02 10014 -10 (-0.1%) 45.54 35.749.775 SEK
2022-03-01 10024 -20 (-0.199%) 43.83 46.426.111 SEK
2022-02-28 10044 +0 (0%) 42.54 40.301.684 SEK
2022-02-27 10044 -5 (-0.05%) 41.04 44.765.929 SEK
2022-02-26 10049 +0 (0%) - -
2022-02-25 10049 -60 (-0.594%) 41.04 44.765.929 SEK
2022-02-24 10109 -7 (-0.069%) 38.56 145.536.398 SEK
2022-02-23 10116 -1 (-0.01%) 44.45 134.283.316 SEK
2022-02-22 10117 +13 (0.129%) 47.33 52.681.420 SEK
2022-02-21 10104 +0 (0%) 46.53 51.193.130 SEK
2022-02-20 10104 -12 (-0.119%) 49.09 44.094.470 SEK
2022-02-19 10116 +0 (0%) - -
2022-02-18 10116 -35 (-0.345%) 49.09 44.094.470 SEK
2022-02-17 10151 -1 (-0.01%) 50.76 43.883.430 SEK
2022-02-16 10152 -15 (-0.148%) 52.77 34.557.032 SEK
2022-02-15 10167 -57 (-0.558%) 54.36 20.814.392 SEK
2022-02-14 10224 +0 (0%) 52.56 61.350.480 SEK
2022-02-13 10224 +7 (0.069%) 56.07 23.510.185 SEK
2022-02-12 10217 +0 (0%) - -
2022-02-11 10217 +5 (0.049%) 56.07 23.510.185 SEK
2022-02-10 10212 -32 (-0.312%) 57.14 42.305.041 SEK
2022-02-09 10244 +10 (0.098%) 54.99 38.673.781 SEK
2022-02-08 10234 -28 (-0.273%) 55.84 28.059.649 SEK
2022-02-07 10262 +0 (0%) 55.47 94.077.522 SEK
2022-02-06 10262 +2 (0.019%) 52.85 26.215.113 SEK
2022-02-05 10260 +0 (0%) - -
2022-02-04 10260 +9 (0.088%) 52.85 26.215.113 SEK
2022-02-03 10251 -2 (-0.02%) 53.72 27.397.155 SEK
2022-02-02 10253 -17 (-0.166%) 54.82 20.518.226 SEK
2022-02-01 10270 -38 (-0.369%) 54.45 27.246.876 SEK
2022-01-31 10308 +0 (0%) 53.17 55.945.371 SEK
2022-01-30 10308 -16 (-0.155%) 50.89 17.927.334 SEK
2022-01-29 10324 +0 (0%) - -
2022-01-28 10324 +0 (0%) 50.89 17.927.334 SEK
2022-01-27 10324 +5 (0.048%) 50.62 40.101.323 SEK
2022-01-26 10319 +8 (0.078%) 48.94 24.561.151 SEK
2022-01-25 10311 -24 (-0.232%) 46.57 29.588.983 SEK
2022-01-24 10335 +0 (0%) 47.23 59.296.358 SEK
2022-01-23 10335 +5 (0.048%) 50.33 34.618.213 SEK
2022-01-22 10330 +0 (0%) - -
2022-01-21 10330 -3 (-0.029%) 50.33 34.618.213 SEK
2022-01-20 10333 -14 (-0.135%) 51.14 22.456.304 SEK
2022-01-19 10347 -23 (-0.222%) 49.05 18.880.394 SEK
2022-01-18 10370 -30 (-0.288%) 48.75 28.951.390 SEK
2022-01-17 10400 +0 (0%) 50.19 18.813.571 SEK
2022-01-16 10400 +0 (0%) 51.63 27.378.333 SEK
2022-01-15 10400 +0 (0%) - -
2022-01-14 10400 -14 (-0.134%) 51.63 27.378.333 SEK
2022-01-13 10414 -14 (-0.134%) 53.39 22.836.189 SEK
2022-01-12 10428 +28 (0.269%) 53.27 32.560.472 SEK
2022-01-11 10400 -24 (-0.23%) 53.06 43.041.806 SEK
2022-01-10 10424 +0 (0%) 51.9 49.093.327 SEK
2022-01-09 10424 -21 (-0.201%) 52.37 21.987.416 SEK
2022-01-08 10445 +0 (0%) - -
2022-01-07 10445 +0 (0%) 52.37 21.987.416 SEK
2022-01-06 10445 +17 (0.163%) 52.79 9.429.291 SEK
2022-01-05 10428 -3 (-0.029%) 52.79 9.429.291 SEK
2022-01-04 10431 -17 (-0.163%) 53.65 29.478.678 SEK
2022-01-03 10448 +0 (0%) 53.6 23.445.509 SEK
2022-01-02 10448 +0 (0%) 52.28 17.545.361 SEK
2022-01-01 10448 +0 (0%) - -
2021-12-31 10448 -39 (-0.372%) 52.28 17.545.361 SEK
2021-12-30 10487 -18 (-0.171%) 52.28 17.545.361 SEK
2021-12-29 10505 +3 (0.029%) 51.06 12.952.520 SEK
2021-12-28 10502 -29 (-0.275%) 52.07 11.053.611 SEK
2021-12-27 10531 +0 (0%) 52.05 15.264.157 SEK
2021-12-26 10531 +0 (0%) 52.73 18.861.808 SEK
2021-12-25 10531 +0 (0%) - -
2021-12-24 10531 +5 (0.048%) 52.73 18.861.808 SEK
2021-12-23 10526 -32 (-0.303%) 52.73 18.861.808 SEK
2021-12-22 10558 +8 (0.076%) 51.69 16.425.803 SEK
2021-12-21 10550 -3 (-0.028%) 50 18.812.829 SEK
2021-12-20 10553 +0 (0%) 48.31 15.013.510 SEK
2021-12-19 10553 -23 (-0.217%) 46.73 23.778.579 SEK
2021-12-18 10576 +0 (0%) - -
2021-12-17 10576 -35 (-0.33%) 46.73 23.778.579 SEK
2021-12-16 10611 -9 (-0.085%) 47.33 10.182.662 SEK
2021-12-15 10620 -26 (-0.244%) 47.64 14.123.140 SEK
2021-12-14 10646 -15 (-0.141%) 48.41 18.401.036 SEK
2021-12-13 10661 +0 (0%) 50.58 10.244.510 SEK
2021-12-12 10661 -15 (-0.141%) 51.04 15.855.317 SEK
2021-12-11 10676 +0 (0%) - -
2021-12-10 10676 -16 (-0.15%) 51.04 15.855.317 SEK
2021-12-09 10692 -1 (-0.009%) 50.7 13.552.090 SEK
2021-12-08 10693 -10 (-0.093%) 50.95 26.271.267 SEK
2021-12-07 10703 +1322 (14.092%) 50.38 14.501.817 SEK
2021-12-06 9381 -1390 (-12.905%) 48.85 32.874.473 SEK
2021-12-04 10771 +0 (0%) - -
2021-12-03 10771 -13 (-0.121%) 50.8 18.705.524 SEK
2021-12-02 10784 -7 (-0.065%) 49.85 36.485.165 SEK
2021-12-01 10791 -49 (-0.452%) 51.68 15.959.242 SEK
2021-11-30 10840 -22 (-0.203%) 51.13 40.360.893 SEK
2021-11-29 10862 +0 (0%) 52.53 24.683.785 SEK
2021-11-28 10862 -52 (-0.476%) 53.02 44.364.876 SEK
2021-11-27 10914 +0 (0%) - -
2021-11-26 10914 +64 (0.59%) 53.02 44.364.876 SEK
2021-11-25 10850 +41 (0.379%) 54.96 26.978.327 SEK
2021-11-24 10809 -11 (-0.102%) 56.3 34.880.942 SEK
2021-11-23 10820 -62 (-0.57%) 55.3 43.591.491 SEK
2021-11-22 10882 +0 (0%) 55.16 58.615.831 SEK
2021-11-21 10882 -23 (-0.211%) 56.8 63.157.940 SEK
2021-11-20 10905 +0 (0%) - -
2021-11-19 10905 -82 (-0.746%) 56.8 63.157.940 SEK
2021-11-18 10987 +244 (2.271%) 57.75 208.869.066 SEK
2021-11-17 10743 +92 (0.864%) 62.24 262.495.067 SEK
2021-11-16 10651 +99 (0.938%) 72.33 83.258.281 SEK
2021-11-15 10552 +0 (0%) 70.56 83.455.754 SEK
2021-11-14 10552 +50 (0.476%) 67.84 93.924.490 SEK
2021-11-13 10502 +0 (0%) - -
2021-11-12 10502 +5 (0.048%) 67.84 93.924.490 SEK
2021-11-11 10497 +13 (0.124%) 64.76 26.352.787 SEK
2021-11-10 10484 -15 (-0.143%) 64.63 58.056.617 SEK
2021-11-09 10499 -37 (-0.351%) 62.99 35.339.927 SEK
2021-11-08 10536 +0 (0%) 61.22 16.221.121 SEK
2021-11-07 10536 -6 (-0.057%) 60.58 12.824.297 SEK
2021-11-06 10542 +0 (0%) - -
2021-11-05 10542 -11 (-0.104%) 60.58 12.824.297 SEK
2021-11-04 10553 -20 (-0.189%) 60.48 21.005.312 SEK
2021-11-03 10573 -13 (-0.123%) 59.42 12.266.881 SEK
2021-11-02 10586 -28 (-0.264%) 59.27 23.410.930 SEK
2021-11-01 10614 +0 (0%) 58.51 16.438.224 SEK
2021-10-31 10614 -21 (-0.197%) 56.95 20.042.216 SEK
2021-10-30 10635 +0 (0%) - -
2021-10-29 10635 -35 (-0.328%) 56.95 20.042.216 SEK
2021-10-28 10670 -19 (-0.178%) 55.59 26.590.661 SEK
2021-10-27 10689 -15 (-0.14%) 56.72 21.255.704 SEK
2021-10-26 10704 -39 (-0.363%) 56.41 30.931.162 SEK
2021-10-25 10743 +0 (0%) 57.33 18.399.668 SEK
2021-10-24 10743 -28 (-0.26%) 59.03 27.131.018 SEK
2021-10-23 10771 +0 (0%) - -
2021-10-22 10771 -34 (-0.315%) 59.03 27.131.018 SEK
2021-10-21 10805 +103 (0.962%) 60.78 22.914.335 SEK
2021-10-20 10702 -25 (-0.233%) 61.13 125.592.297 SEK
2021-10-19 10727 -65 (-0.602%) 58.19 23.388.825 SEK
2021-10-14 10792 -192 (-1.748%) 57.91 21.320.508 SEK
2021-09-29 10984 -107 (-0.965%) 59.42 30.837.028 SEK
2021-09-28 11091 -31 (-0.279%) 58.05 55.242.629 SEK
2021-09-27 11122 +0 (0%) 59.89 48.010.518 SEK
2021-09-26 11122 +29 (0.261%) 60.95 45.385.883 SEK
2021-09-25 11093 +0 (0%) - -
2021-09-24 11093 -17 (-0.153%) 60.95 45.385.883 SEK
2021-09-23 11110 -11 (-0.099%) 59.15 36.254.220 SEK
2021-09-22 11121 +21 (0.189%) 58.97 42.392.950 SEK
2021-09-21 11100 -79 (-0.707%) 56.79 49.949.309 SEK
2021-09-20 11179 +0 (0%) 53.79 53.229.103 SEK
2021-09-19 11179 -12 (-0.107%) 53.52 54.333.326 SEK
2021-09-18 11191 +0 (0%) - -
2021-09-17 11191 +43 (0.386%) 53.52 54.333.326 SEK
2021-09-16 11148 +70 (0.632%) 52.71 73.186.359 SEK
2021-09-15 11078 -16 (-0.144%) 50.87 109.984.636 SEK
2021-09-14 11094 +66 (0.598%) 48.29 55.517.897 SEK
2021-09-13 11028 +0 (0%) 48.42 99.940.990 SEK
2021-09-12 11028 +141 (1.295%) 47.08 122.764.554 SEK
2021-09-11 10887 +0 (0%) - -
2021-09-10 10887 -3 (-0.028%) 47.08 122.764.554 SEK
2021-09-09 10890 -12 (-0.11%) 45.06 77.276.334 SEK
2021-09-08 10902 +0 (0%) 45.16 41.239.855 SEK
2021-09-07 10902 +39 (0.359%) 45.78 51.897.935 SEK
2021-09-06 10863 +0 (0%) 45.88 56.635.930 SEK
2021-09-05 10863 -33 (-0.303%) 45.77 63.496.852 SEK
2021-09-04 10896 +0 (0%) - -
2021-09-03 10896 -7 (-0.064%) 45.77 63.496.852 SEK
2021-09-02 10903 -54 (-0.493%) 46.31 90.544.997 SEK
2021-09-01 10957 -70 (-0.635%) 45.67 97.815.625 SEK
2021-08-31 11027 -92 (-0.827%) 45.01 93.193.049 SEK
2021-08-30 11119 +0 (0%) 45.85 87.037.141 SEK
2021-08-29 11119 -42 (-0.376%) 46.8 99.271.786 SEK
2021-08-28 11161 +0 (0%) - -
2021-08-27 11161 -62 (-0.552%) 46.8 99.271.786 SEK
2021-08-26 11223 +311 (2.85%) 47.58 177.299.061 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe