Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Catena Media

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 10330 +0 (0%) - -
2022-01-22 10330 +0 (0%) - -
2022-01-21 10330 -3 (-0.029%) 50.33 34.618.213 SEK
2022-01-21 10330 -3 (-0.029%) 50.33 34.618.213 SEK
2022-01-20 10333 -14 (-0.135%) 51.14 22.456.304 SEK
2022-01-20 10333 -14 (-0.135%) 51.14 22.456.304 SEK
2022-01-19 10347 -23 (-0.222%) 49.05 18.880.394 SEK
2022-01-19 10347 -23 (-0.222%) 49.05 18.880.394 SEK
2022-01-18 10370 -30 (-0.288%) 48.75 28.951.390 SEK
2022-01-18 10370 -30 (-0.288%) 48.75 28.951.390 SEK
2022-01-17 10400 +0 (0%) 50.19 18.813.571 SEK
2022-01-17 10400 +0 (0%) 50.19 18.813.571 SEK
2022-01-16 10400 +0 (0%) 51.63 27.378.333 SEK
2022-01-16 10400 +0 (0%) 51.63 27.378.333 SEK
2022-01-15 10400 +0 (0%) - -
2022-01-15 10400 +0 (0%) - -
2022-01-14 10400 -14 (-0.134%) 51.63 27.378.333 SEK
2022-01-14 10400 -14 (-0.134%) 51.63 27.378.333 SEK
2022-01-13 10414 -14 (-0.134%) 53.39 22.836.189 SEK
2022-01-13 10414 -14 (-0.134%) 53.39 22.836.189 SEK
2022-01-12 10428 +28 (0.269%) 53.27 32.560.472 SEK
2022-01-12 10428 +28 (0.269%) 53.27 32.560.472 SEK
2022-01-11 10400 -24 (-0.23%) 53.06 43.041.806 SEK
2022-01-11 10400 -24 (-0.23%) 53.06 43.041.806 SEK
2022-01-10 10424 +0 (0%) 51.9 49.093.327 SEK
2022-01-10 10424 +0 (0%) 51.9 49.093.327 SEK
2022-01-09 10424 -21 (-0.201%) 52.37 21.987.416 SEK
2022-01-09 10424 -21 (-0.201%) 52.37 21.987.416 SEK
2022-01-08 10445 +0 (0%) - -
2022-01-08 10445 +0 (0%) - -
2022-01-07 10445 +0 (0%) 52.37 21.987.416 SEK
2022-01-07 10445 +0 (0%) 52.37 21.987.416 SEK
2022-01-06 10445 +17 (0.163%) 52.79 9.429.291 SEK
2022-01-06 10445 +17 (0.163%) 52.79 9.429.291 SEK
2022-01-05 10428 -3 (-0.029%) 52.79 9.429.291 SEK
2022-01-05 10428 -3 (-0.029%) 52.79 9.429.291 SEK
2022-01-04 10431 -17 (-0.163%) 53.65 29.478.678 SEK
2022-01-04 10431 -17 (-0.163%) 53.65 29.478.678 SEK
2022-01-03 10448 +0 (0%) 53.6 23.445.509 SEK
2022-01-03 10448 +0 (0%) 53.6 23.445.509 SEK
2022-01-02 10448 +0 (0%) 52.28 17.545.361 SEK
2022-01-02 10448 +0 (0%) 52.28 17.545.361 SEK
2022-01-01 10448 +0 (0%) - -
2022-01-01 10448 +0 (0%) - -
2021-12-31 10448 -39 (-0.372%) 52.28 17.545.361 SEK
2021-12-31 10448 -39 (-0.372%) 52.28 17.545.361 SEK
2021-12-30 10487 -18 (-0.171%) 52.28 17.545.361 SEK
2021-12-30 10487 -18 (-0.171%) 52.28 17.545.361 SEK
2021-12-29 10505 +3 (0.029%) 51.06 12.952.520 SEK
2021-12-29 10505 +3 (0.029%) 51.06 12.952.520 SEK
2021-12-28 10502 -29 (-0.275%) 52.07 11.053.611 SEK
2021-12-28 10502 -29 (-0.275%) 52.07 11.053.611 SEK
2021-12-27 10531 +0 (0%) 52.05 15.264.157 SEK
2021-12-27 10531 +0 (0%) 52.05 15.264.157 SEK
2021-12-26 10531 +0 (0%) 52.73 18.861.808 SEK
2021-12-26 10531 +0 (0%) 52.73 18.861.808 SEK
2021-12-25 10531 +0 (0%) - -
2021-12-25 10531 +0 (0%) - -
2021-12-24 10531 +5 (0.048%) 52.73 18.861.808 SEK
2021-12-24 10531 +5 (0.048%) 52.73 18.861.808 SEK
2021-12-23 10526 -32 (-0.303%) 52.73 18.861.808 SEK
2021-12-23 10526 -32 (-0.303%) 52.73 18.861.808 SEK
2021-12-22 10558 +8 (0.076%) 51.69 16.425.803 SEK
2021-12-22 10558 +8 (0.076%) 51.69 16.425.803 SEK
2021-12-21 10550 -3 (-0.028%) 50 18.812.829 SEK
2021-12-21 10550 -3 (-0.028%) 50 18.812.829 SEK
2021-12-20 10553 +0 (0%) 48.31 15.013.510 SEK
2021-12-20 10553 +0 (0%) 48.31 15.013.510 SEK
2021-12-19 10553 -23 (-0.217%) 46.73 23.778.579 SEK
2021-12-19 10553 -23 (-0.217%) 46.73 23.778.579 SEK
2021-12-18 10576 +0 (0%) - -
2021-12-18 10576 +0 (0%) - -
2021-12-17 10576 -35 (-0.33%) 46.73 23.778.579 SEK
2021-12-17 10576 -35 (-0.33%) 46.73 23.778.579 SEK
2021-12-16 10611 -9 (-0.085%) 47.33 10.182.662 SEK
2021-12-16 10611 -9 (-0.085%) 47.33 10.182.662 SEK
2021-12-15 10620 -26 (-0.244%) 47.64 14.123.140 SEK
2021-12-15 10620 -26 (-0.244%) 47.64 14.123.140 SEK
2021-12-14 10646 -15 (-0.141%) 48.41 18.401.036 SEK
2021-12-14 10646 -15 (-0.141%) 48.41 18.401.036 SEK
2021-12-13 10661 +0 (0%) 50.58 10.244.510 SEK
2021-12-13 10661 +0 (0%) 50.58 10.244.510 SEK
2021-12-12 10661 -15 (-0.141%) 51.04 15.855.317 SEK
2021-12-12 10661 -15 (-0.141%) 51.04 15.855.317 SEK
2021-12-11 10676 +0 (0%) - -
2021-12-11 10676 +0 (0%) - -
2021-12-10 10676 -16 (-0.15%) 51.04 15.855.317 SEK
2021-12-10 10676 -16 (-0.15%) 51.04 15.855.317 SEK
2021-12-09 10692 -1 (-0.009%) 50.7 13.552.090 SEK
2021-12-09 10692 -1 (-0.009%) 50.7 13.552.090 SEK
2021-12-08 10693 -10 (-0.093%) 50.95 26.271.267 SEK
2021-12-08 10693 -10 (-0.093%) 50.95 26.271.267 SEK
2021-12-07 10703 +1322 (14.092%) 50.38 14.501.817 SEK
2021-12-07 10703 +1322 (14.092%) 50.38 14.501.817 SEK
2021-12-06 9381 -1390 (-12.905%) 48.85 32.874.473 SEK
2021-12-06 9381 -1390 (-12.905%) 48.85 32.874.473 SEK
2021-12-04 10771 +0 (0%) - -
2021-12-04 10771 +0 (0%) - -
2021-12-03 10771 -13 (-0.121%) 50.8 18.705.524 SEK
2021-12-03 10771 -13 (-0.121%) 50.8 18.705.524 SEK
2021-12-02 10784 -7 (-0.065%) 49.85 36.485.165 SEK
2021-12-02 10784 -7 (-0.065%) 49.85 36.485.165 SEK
2021-12-01 10791 -49 (-0.452%) 51.68 15.959.242 SEK
2021-12-01 10791 -49 (-0.452%) 51.68 15.959.242 SEK
2021-11-30 10840 -22 (-0.203%) 51.13 40.360.893 SEK
2021-11-30 10840 -22 (-0.203%) 51.13 40.360.893 SEK
2021-11-29 10862 +0 (0%) 52.53 24.683.785 SEK
2021-11-29 10862 +0 (0%) 52.53 24.683.785 SEK
2021-11-28 10862 -52 (-0.476%) 53.02 44.364.876 SEK
2021-11-28 10862 -52 (-0.476%) 53.02 44.364.876 SEK
2021-11-27 10914 +0 (0%) - -
2021-11-27 10914 +0 (0%) - -
2021-11-26 10914 +64 (0.59%) 53.02 44.364.876 SEK
2021-11-26 10914 +64 (0.59%) 53.02 44.364.876 SEK
2021-11-25 10850 +41 (0.379%) 54.96 26.978.327 SEK
2021-11-25 10850 +41 (0.379%) 54.96 26.978.327 SEK
2021-11-24 10809 -11 (-0.102%) 56.3 34.880.942 SEK
2021-11-24 10809 -11 (-0.102%) 56.3 34.880.942 SEK
2021-11-23 10820 -62 (-0.57%) 55.3 43.591.491 SEK
2021-11-23 10820 -62 (-0.57%) 55.3 43.591.491 SEK
2021-11-22 10882 +0 (0%) 55.16 58.615.831 SEK
2021-11-22 10882 +0 (0%) 55.16 58.615.831 SEK
2021-11-21 10882 -23 (-0.211%) 56.8 63.157.940 SEK
2021-11-21 10882 -23 (-0.211%) 56.8 63.157.940 SEK
2021-11-20 10905 +0 (0%) - -
2021-11-20 10905 +0 (0%) - -
2021-11-19 10905 -82 (-0.746%) 56.8 63.157.940 SEK
2021-11-19 10905 -82 (-0.746%) 56.8 63.157.940 SEK
2021-11-18 10987 +244 (2.271%) 57.75 208.869.066 SEK
2021-11-18 10987 +244 (2.271%) 57.75 208.869.066 SEK
2021-11-17 10743 +92 (0.864%) 62.24 262.495.067 SEK
2021-11-17 10743 +92 (0.864%) 62.24 262.495.067 SEK
2021-11-16 10651 +99 (0.938%) 72.33 83.258.281 SEK
2021-11-16 10651 +99 (0.938%) 72.33 83.258.281 SEK
2021-11-15 10552 +0 (0%) 70.56 83.455.754 SEK
2021-11-15 10552 +0 (0%) 70.56 83.455.754 SEK
2021-11-14 10552 +50 (0.476%) 67.84 93.924.490 SEK
2021-11-14 10552 +50 (0.476%) 67.84 93.924.490 SEK
2021-11-13 10502 +0 (0%) - -
2021-11-13 10502 +0 (0%) - -
2021-11-12 10502 +5 (0.048%) 67.84 93.924.490 SEK
2021-11-12 10502 +5 (0.048%) 67.84 93.924.490 SEK
2021-11-11 10497 +13 (0.124%) 64.76 26.352.787 SEK
2021-11-11 10497 +13 (0.124%) 64.76 26.352.787 SEK
2021-11-10 10484 -15 (-0.143%) 64.63 58.056.617 SEK
2021-11-10 10484 -15 (-0.143%) 64.63 58.056.617 SEK
2021-11-09 10499 -37 (-0.351%) 62.99 35.339.927 SEK
2021-11-09 10499 -37 (-0.351%) 62.99 35.339.927 SEK
2021-11-08 10536 +0 (0%) 61.22 16.221.121 SEK
2021-11-08 10536 +0 (0%) 61.22 16.221.121 SEK
2021-11-07 10536 -6 (-0.057%) 60.58 12.824.297 SEK
2021-11-07 10536 -6 (-0.057%) 60.58 12.824.297 SEK
2021-11-06 10542 +0 (0%) - -
2021-11-06 10542 +0 (0%) - -
2021-11-05 10542 -11 (-0.104%) 60.58 12.824.297 SEK
2021-11-05 10542 -11 (-0.104%) 60.58 12.824.297 SEK
2021-11-04 10553 -20 (-0.189%) 60.48 21.005.312 SEK
2021-11-04 10553 -20 (-0.189%) 60.48 21.005.312 SEK
2021-11-03 10573 -13 (-0.123%) 59.42 12.266.881 SEK
2021-11-03 10573 -13 (-0.123%) 59.42 12.266.881 SEK
2021-11-02 10586 -28 (-0.264%) 59.27 23.410.930 SEK
2021-11-02 10586 -28 (-0.264%) 59.27 23.410.930 SEK
2021-11-01 10614 +0 (0%) 58.51 16.438.224 SEK
2021-10-31 10614 -21 (-0.197%) 56.95 20.042.216 SEK
2021-10-31 10614 -21 (-0.197%) 56.95 20.042.216 SEK
2021-10-30 10635 +0 (0%) - -
2021-10-30 10635 +0 (0%) - -
2021-10-29 10635 -35 (-0.328%) 56.95 20.042.216 SEK
2021-10-29 10635 -35 (-0.328%) 56.95 20.042.216 SEK
2021-10-28 10670 -19 (-0.178%) 55.59 26.590.661 SEK
2021-10-28 10670 -19 (-0.178%) 55.59 26.590.661 SEK
2021-10-27 10689 -15 (-0.14%) 56.72 21.255.704 SEK
2021-10-27 10689 -15 (-0.14%) 56.72 21.255.704 SEK
2021-10-26 10704 -39 (-0.363%) 56.41 30.931.162 SEK
2021-10-26 10704 -39 (-0.363%) 56.41 30.931.162 SEK
2021-10-25 10743 +0 (0%) 57.33 18.399.668 SEK
2021-10-25 10743 +0 (0%) 57.33 18.399.668 SEK
2021-10-24 10743 -28 (-0.26%) 59.03 27.131.018 SEK
2021-10-24 10743 -28 (-0.26%) 59.03 27.131.018 SEK
2021-10-23 10771 +0 (0%) - -
2021-10-23 10771 +0 (0%) - -
2021-10-22 10771 -34 (-0.315%) 59.03 27.131.018 SEK
2021-10-22 10771 -34 (-0.315%) 59.03 27.131.018 SEK
2021-10-21 10805 +103 (0.962%) 60.78 22.914.335 SEK
2021-10-21 10805 +103 (0.962%) 60.78 22.914.335 SEK
2021-10-20 10702 -25 (-0.233%) 61.13 125.592.297 SEK
2021-10-20 10702 -25 (-0.233%) 61.13 125.592.297 SEK
2021-10-19 10727 -65 (-0.602%) 58.19 23.388.825 SEK
2021-10-19 10727 -65 (-0.602%) 58.19 23.388.825 SEK
2021-10-14 10792 -192 (-1.748%) 57.91 21.320.508 SEK
2021-09-29 10984 -107 (-0.965%) 59.42 30.837.028 SEK
2021-09-28 11091 -31 (-0.279%) 58.05 55.242.629 SEK
2021-09-27 11122 +0 (0%) 59.89 48.010.518 SEK
2021-09-26 11122 +29 (0.261%) 60.95 45.385.883 SEK
2021-09-25 11093 +0 (0%) - -
2021-09-24 11093 -17 (-0.153%) 60.95 45.385.883 SEK
2021-09-23 11110 -11 (-0.099%) 59.15 36.254.220 SEK
2021-09-22 11121 +21 (0.189%) 58.97 42.392.950 SEK
2021-09-21 11100 -79 (-0.707%) 56.79 49.949.309 SEK
2021-09-20 11179 +0 (0%) 53.79 53.229.103 SEK
2021-09-19 11179 -12 (-0.107%) 53.52 54.333.326 SEK
2021-09-18 11191 +0 (0%) - -
2021-09-17 11191 +43 (0.386%) 53.52 54.333.326 SEK
2021-09-16 11148 +70 (0.632%) 52.71 73.186.359 SEK
2021-09-15 11078 -16 (-0.144%) 50.87 109.984.636 SEK
2021-09-14 11094 +66 (0.598%) 48.29 55.517.897 SEK
2021-09-13 11028 +0 (0%) 48.42 99.940.990 SEK
2021-09-12 11028 +141 (1.295%) 47.08 122.764.554 SEK
2021-09-11 10887 +0 (0%) - -
2021-09-10 10887 -3 (-0.028%) 47.08 122.764.554 SEK
2021-09-09 10890 -12 (-0.11%) 45.06 77.276.334 SEK
2021-09-08 10902 +0 (0%) 45.16 41.239.855 SEK
2021-09-07 10902 +39 (0.359%) 45.78 51.897.935 SEK
2021-09-06 10863 +0 (0%) 45.88 56.635.930 SEK
2021-09-05 10863 -33 (-0.303%) 45.77 63.496.852 SEK
2021-09-04 10896 +0 (0%) - -
2021-09-03 10896 -7 (-0.064%) 45.77 63.496.852 SEK
2021-09-02 10903 -54 (-0.493%) 46.31 90.544.997 SEK
2021-09-01 10957 -70 (-0.635%) 45.67 97.815.625 SEK
2021-08-31 11027 -92 (-0.827%) 45.01 93.193.049 SEK
2021-08-30 11119 +0 (0%) 45.85 87.037.141 SEK
2021-08-29 11119 -42 (-0.376%) 46.8 99.271.786 SEK
2021-08-28 11161 +0 (0%) - -
2021-08-27 11161 -62 (-0.552%) 46.8 99.271.786 SEK
2021-08-26 11223 +311 (2.85%) 47.58 177.299.061 SEK
2021-08-25 10912 +67 (0.618%) 48.76 301.472.222 SEK
2021-08-24 10845 +31 (0.287%) 54.02 60.916.834 SEK
2021-08-23 10814 +0 (0%) 53.07 40.650.481 SEK
2021-08-22 10814 +12 (0.111%) 52.8 24.812.654 SEK
2021-08-21 10802 +0 (0%) - -
2021-08-20 10802 -29 (-0.268%) 52.8 24.812.654 SEK
2021-08-19 10831 -8 (-0.074%) 52.84 28.443.623 SEK
2021-08-18 10839 -40 (-0.368%) 54.25 41.749.958 SEK
2021-08-17 10879 -33 (-0.302%) 53.87 36.511.972 SEK
2021-08-16 10912 +0 (0%) 55.86 57.876.220 SEK
2021-08-15 10912 -16 (-0.146%) 56.56 21.949.467 SEK
2021-08-14 10928 +0 (0%) - -
2021-08-13 10928 -18 (-0.164%) 56.56 21.949.467 SEK
2021-08-12 10946 -47 (-0.428%) 56.26 16.427.369 SEK
2021-08-11 10993 -30 (-0.272%) 56.46 27.321.720 SEK
2021-08-10 11023 -16 (-0.145%) 57.67 19.358.140 SEK
2021-08-09 11039 +0 (0%) 57.51 20.594.323 SEK
2021-08-08 11039 -56 (-0.505%) 57.3 35.917.315 SEK
2021-08-07 11095 +0 (0%) - -
2021-08-06 11095 -23 (-0.207%) 57.3 35.917.315 SEK
2021-08-05 11118 -2 (-0.018%) 58.65 28.529.857 SEK
2021-08-04 11120 -44 (-0.394%) 59 22.574.560 SEK
2021-08-03 11164 -21 (-0.188%) 58.55 45.709.995 SEK
2021-08-02 11185 +0 (0%) 60.18 33.235.024 SEK
2021-08-01 11185 -19 (-0.17%) 60.38 41.413.388 SEK
2021-07-31 11204 +0 (0%) - -
2021-07-30 11204 -41 (-0.365%) 60.38 41.413.388 SEK
2021-07-29 11245 -27 (-0.24%) 60.57 40.835.508 SEK
2021-07-28 11272 +10 (0.089%) 60.98 25.063.817 SEK
2021-07-27 11262 +36 (0.321%) 61.83 26.669.817 SEK
2021-07-26 11226 +0 (0%) 62.8 30.169.583 SEK
2021-07-25 11226 -14 (-0.125%) 61.98 33.877.070 SEK
2021-07-24 11240 +0 (0%) - -
2021-07-23 11240 +13 (0.116%) 61.98 33.877.070 SEK
2021-07-22 11227 +42 (0.376%) 62.42 25.514.046 SEK
2021-07-21 11185 -37 (-0.33%) 62.71 24.640.813 SEK
2021-07-20 11222 -85 (-0.752%) 61.8 20.881.450 SEK
2021-07-19 11307 +0 (0%) 62.22 34.322.974 SEK
2021-07-18 11307 -40 (-0.353%) 64.26 46.944.243 SEK
2021-07-17 11347 +0 (0%) - -
2021-07-16 11347 -58 (-0.509%) 64.26 46.944.243 SEK
2021-07-15 11405 -25 (-0.219%) 64.83 38.780.759 SEK
2021-07-14 11430 -17 (-0.149%) 66.45 45.036.720 SEK
2021-07-13 11447 -27 (-0.235%) 66.85 30.883.138 SEK
2021-07-12 11474 +0 (0%) 67.47 33.383.989 SEK
2021-07-11 11474 -2 (-0.017%) 67.69 36.168.097 SEK
2021-07-10 11476 +0 (0%) - -
2021-07-09 11476 -2 (-0.017%) 67.69 36.168.097 SEK
2021-07-08 11478 -16 (-0.139%) 68.85 65.226.354 SEK
2021-07-07 11494 -14 (-0.122%) 70.16 36.493.373 SEK
2021-07-06 11508 -4 (-0.035%) 70.9 21.666.609 SEK
2021-07-05 11512 +0 (0%) 70.77 22.260.091 SEK
2021-07-04 11512 -16 (-0.139%) 71.7 44.608.185 SEK
2021-07-03 11528 +0 (0%) - -
2021-07-02 11528 -4 (-0.035%) 71.7 44.608.185 SEK
2021-07-01 11532 +50 (0.435%) 69.23 49.982.757 SEK
2021-06-30 11482 -7 (-0.061%) 69.27 50.499.163 SEK
2021-06-29 11489 +12 (0.105%) 70.78 36.802.692 SEK
2021-06-28 11477 +0 (0%) 70.58 60.253.263 SEK
2021-06-27 11477 +0 (0%) 69.74 37.094.202 SEK
2021-06-26 11477 +0 (0%) - -
2021-06-25 11477 +17 (0.148%) 69.74 37.094.202 SEK
2021-06-24 11460 -33 (-0.287%) 69.74 37.094.202 SEK
2021-06-23 11493 -41 (-0.355%) 68.37 23.877.083 SEK
2021-06-22 11534 -15 (-0.13%) 68.45 34.984.778 SEK
2021-06-21 11549 +0 (0%) 69.14 27.847.664 SEK
2021-06-20 11549 +14 (0.121%) 69.7 35.648.338 SEK
2021-06-19 11535 +0 (0%) - -
2021-06-18 11535 -76 (-0.655%) 69.7 35.648.338 SEK
2021-06-17 11611 -31 (-0.266%) 68.5 61.885.998 SEK
2021-06-16 11642 -81 (-0.691%) 70.41 39.468.606 SEK
2021-06-15 11723 +0 (0%) 71.02 58.099.726 SEK
2021-06-15 11723 +0 (0%) 71.02 58.099.726 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -11579 (-100%) - -
2021-06-09 11579 +50 (0.434%) 72.36 40.948.913 SEK
2021-06-08 11529 -42 (-0.363%) 71.71 56.198.859 SEK
2021-06-07 11571 +0 (0%) 68.81 52.226.522 SEK
2021-06-06 11571 -13 (-0.112%) 68.99 51.516.970 SEK
2021-06-05 11584 +0 (0%) - -
2021-06-04 11584 +16 (0.138%) 68.99 51.516.970 SEK
2021-06-03 11568 +53 (0.46%) 68.89 71.514.045 SEK
2021-06-02 11515 +116 (1.018%) 67.78 71.021.126 SEK
2021-06-01 11399 +106 (0.939%) 66.36 117.707.292 SEK
2021-05-31 11293 +0 (0%) 63.57 117.835.561 SEK
2021-05-30 11293 +42 (0.373%) 61.45 36.657.896 SEK
2021-05-29 11251 +0 (0%) - -
2021-05-28 11251 +28 (0.249%) 61.45 36.657.896 SEK
2021-05-27 11223 -17 (-0.151%) 60.87 49.862.960 SEK
2021-05-26 11240 +11 (0.098%) 60.46 37.940.086 SEK
2021-05-25 11229 -21 (-0.187%) 61.49 66.673.978 SEK
2021-05-24 11250 +0 (0%) 59.42 108.843.835 SEK
2021-05-23 11250 -26 (-0.231%) 57.32 75.793.869 SEK
2021-05-22 11276 +0 (0%) - -
2021-05-21 11276 +62 (0.553%) 57.32 75.793.869 SEK
2021-05-20 11214 +16 (0.143%) 58.58 81.623.462 SEK
2021-05-19 11198 +15 (0.134%) 57.71 194.931.768 SEK
2021-05-18 11183 +1 (0.009%) 55.62 78.066.058 SEK
2021-05-17 11182 +0 (0%) 54.07 36.932.468 SEK
2021-05-16 11182 -25 (-0.223%) 53.38 40.614.929 SEK
2021-05-15 11207 +0 (0%) - -
2021-05-14 11207 +0 (0%) 53.38 40.614.929 SEK
2021-05-13 11207 +9 (0.08%) 54.47 28.473.443 SEK
2021-05-12 11198 -55 (-0.489%) 54.47 28.473.443 SEK
2021-05-11 11253 -39 (-0.345%) 54.51 77.484.504 SEK
2021-05-10 11292 +0 (0%) 56.33 45.364.261 SEK
2021-05-09 11292 -28 (-0.247%) 55.38 45.536.692 SEK
2021-05-08 11320 +0 (0%) - -
2021-05-07 11320 +6 (0.053%) 55.38 45.536.692 SEK
2021-05-06 11314 +72 (0.64%) 54.91 55.782.320 SEK
2021-05-05 11242 +70 (0.627%) 55.83 75.715.101 SEK
2021-05-04 11172 -16 (-0.143%) 54.73 93.742.657 SEK
2021-05-03 11188 +0 (0%) 53.29 35.228.907 SEK
2021-05-02 11188 -11 (-0.098%) 53.53 24.330.078 SEK
2021-05-01 11199 +0 (0%) - -
2021-04-30 11199 -46 (-0.409%) 53.53 24.330.078 SEK
2021-04-29 11245 +48 (0.429%) 53.98 54.766.294 SEK
2021-04-28 11197 +301 (2.762%) 54.59 61.627.007 SEK
2021-04-27 10896 +26 (0.239%) 56.38 58.040.732 SEK
2021-04-26 10870 +0 (0%) 55.6 51.388.943 SEK
2021-04-25 10870 +22 (0.203%) 55.23 41.731.256 SEK
2021-04-24 10848 +0 (0%) - -
2021-04-23 10848 +9 (0.083%) 55.23 41.731.256 SEK
2021-04-22 10839 -40 (-0.368%) 54.23 33.987.462 SEK
2021-04-21 10879 +32 (0.295%) 53.68 52.260.730 SEK
2021-04-20 10847 +180 (1.687%) 54.81 53.784.233 SEK
2021-04-19 10667 +22 (0.207%) 55.8 88.370.413 SEK
2021-04-18 10645 +0 (0%) 55.3 91.548.004 SEK
2021-04-17 10645 +0 (0%) - -
2021-04-16 10645 -34 (-0.318%) 55.3 91.548.004 SEK
2021-04-15 10679 -6 (-0.056%) 56.5 74.885.467 SEK
2021-04-14 10685 -8 (-0.075%) 57.68 72.216.997 SEK
2021-04-13 10693 +407 (3.957%) 57.22 102.671.172 SEK
2021-04-12 10286 +0 (0%) 59.59 151.030.523 SEK
2021-04-11 10286 +505 (5.163%) 59.95 282.265.315 SEK
2021-04-10 9781 +0 (0%) - -
2021-04-09 9781 +36 (0.369%) 59.95 282.265.315 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe