Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-01-22 | 93442 | +0 (0%) | - | - |
| 2022-01-22 | 93442 | +0 (0%) | - | - |
| 2022-01-21 | 93442 | +39 (0.042%) | 172.51 | 590.797.354 SEK |
| 2022-01-21 | 93442 | +39 (0.042%) | 172.51 | 590.797.354 SEK |
| 2022-01-20 | 93403 | +0 (0%) | 175.32 | 537.891.034 SEK |
| 2022-01-20 | 93403 | +39 (0.042%) | 175.32 | 537.891.034 SEK |
| 2022-01-19 | 93364 | -98 (-0.105%) | 175.04 | 332.735.805 SEK |
| 2022-01-19 | 93364 | -98 (-0.105%) | 175.04 | 332.735.805 SEK |
| 2022-01-18 | 93462 | -13 (-0.014%) | 173.54 | 478.421.560 SEK |
| 2022-01-18 | 93462 | -13 (-0.014%) | 173.54 | 478.421.560 SEK |
| 2022-01-17 | 93475 | +0 (0%) | 175.29 | 437.639.369 SEK |
| 2022-01-17 | 93475 | +0 (0%) | 175.29 | 437.639.369 SEK |
| 2022-01-16 | 93475 | -9 (-0.01%) | 177.79 | 527.271.622 SEK |
| 2022-01-16 | 93475 | -9 (-0.01%) | 177.79 | 527.271.622 SEK |
| 2022-01-15 | 93484 | +0 (0%) | - | - |
| 2022-01-15 | 93484 | +0 (0%) | - | - |
| 2022-01-14 | 93484 | -28 (-0.03%) | 177.79 | 527.271.622 SEK |
| 2022-01-14 | 93484 | -28 (-0.03%) | 177.79 | 527.271.622 SEK |
| 2022-01-13 | 93512 | -94 (-0.1%) | 179.16 | 528.082.043 SEK |
| 2022-01-13 | 93512 | -94 (-0.1%) | 179.16 | 528.082.043 SEK |
| 2022-01-12 | 93606 | -62 (-0.066%) | 177.58 | 499.527.536 SEK |
| 2022-01-12 | 93606 | -62 (-0.066%) | 177.58 | 499.527.536 SEK |
| 2022-01-11 | 93668 | -208 (-0.222%) | 176.09 | 615.554.728 SEK |
| 2022-01-11 | 93668 | -208 (-0.222%) | 176.09 | 615.554.728 SEK |
| 2022-01-10 | 93876 | +0 (0%) | 177.11 | 456.330.697 SEK |
| 2022-01-10 | 93876 | +0 (0%) | 177.11 | 456.330.697 SEK |
| 2022-01-09 | 93876 | -104 (-0.111%) | 176.33 | 478.050.939 SEK |
| 2022-01-09 | 93876 | -104 (-0.111%) | 176.33 | 478.050.939 SEK |
| 2022-01-08 | 93980 | +0 (0%) | - | - |
| 2022-01-08 | 93980 | +0 (0%) | - | - |
| 2022-01-07 | 93980 | +0 (0%) | 176.33 | 478.050.939 SEK |
| 2022-01-07 | 93980 | +0 (0%) | 176.33 | 478.050.939 SEK |
| 2022-01-06 | 93980 | -61 (-0.065%) | 177.51 | 260.669.344 SEK |
| 2022-01-06 | 93980 | -61 (-0.065%) | 177.51 | 260.669.344 SEK |
| 2022-01-05 | 94041 | -67 (-0.071%) | 177.51 | 260.669.344 SEK |
| 2022-01-05 | 94041 | -67 (-0.071%) | 177.51 | 260.669.344 SEK |
| 2022-01-04 | 94108 | -114 (-0.121%) | 178.14 | 660.434.497 SEK |
| 2022-01-04 | 94108 | -114 (-0.121%) | 178.14 | 660.434.497 SEK |
| 2022-01-03 | 94222 | +0 (0%) | 179.35 | 511.883.612 SEK |
| 2022-01-03 | 94222 | +0 (0%) | 179.35 | 511.883.612 SEK |
| 2022-01-02 | 94222 | +0 (0%) | 177.66 | 298.550.131 SEK |
| 2022-01-02 | 94222 | +0 (0%) | 177.66 | 298.550.131 SEK |
| 2022-01-01 | 94222 | +0 (0%) | - | - |
| 2022-01-01 | 94222 | +0 (0%) | - | - |
| 2021-12-31 | 94222 | -86 (-0.091%) | 177.66 | 298.550.131 SEK |
| 2021-12-31 | 94222 | -86 (-0.091%) | 177.66 | 298.550.131 SEK |
| 2021-12-30 | 94308 | -56 (-0.059%) | 177.66 | 298.550.131 SEK |
| 2021-12-30 | 94308 | -56 (-0.059%) | 177.66 | 298.550.131 SEK |
| 2021-12-29 | 94364 | -119 (-0.126%) | 178.02 | 290.067.344 SEK |
| 2021-12-29 | 94364 | -119 (-0.126%) | 178.02 | 290.067.344 SEK |
| 2021-12-28 | 94483 | -52 (-0.055%) | 177.96 | 353.522.390 SEK |
| 2021-12-28 | 94483 | -52 (-0.055%) | 177.96 | 353.522.390 SEK |
| 2021-12-27 | 94535 | +0 (0%) | 178.46 | 323.833.617 SEK |
| 2021-12-27 | 94535 | +0 (0%) | 178.46 | 323.833.617 SEK |
| 2021-12-26 | 94535 | +1 (0.001%) | 177.57 | 673.345.978 SEK |
| 2021-12-26 | 94535 | +1 (0.001%) | 177.57 | 673.345.978 SEK |
| 2021-12-25 | 94534 | +0 (0%) | - | - |
| 2021-12-25 | 94534 | +0 (0%) | - | - |
| 2021-12-24 | 94534 | -151 (-0.159%) | 177.57 | 673.345.978 SEK |
| 2021-12-24 | 94534 | -151 (-0.159%) | 177.57 | 673.345.978 SEK |
| 2021-12-23 | 94685 | -112 (-0.118%) | 177.57 | 673.345.978 SEK |
| 2021-12-23 | 94685 | -112 (-0.118%) | 177.57 | 673.345.978 SEK |
| 2021-12-22 | 94797 | -215 (-0.226%) | 172.96 | 561.947.769 SEK |
| 2021-12-22 | 94797 | -215 (-0.226%) | 172.96 | 561.947.769 SEK |
| 2021-12-21 | 95012 | -13 (-0.014%) | 171.05 | 774.694.952 SEK |
| 2021-12-21 | 95012 | -13 (-0.014%) | 171.05 | 774.694.952 SEK |
| 2021-12-20 | 95025 | +0 (0%) | 165.82 | 542.606.969 SEK |
| 2021-12-20 | 95025 | +0 (0%) | 165.82 | 542.606.969 SEK |
| 2021-12-19 | 95025 | -113 (-0.119%) | 167.89 | 1.092.937.534 SEK |
| 2021-12-19 | 95025 | -113 (-0.119%) | 167.89 | 1.092.937.534 SEK |
| 2021-12-18 | 95138 | +0 (0%) | - | - |
| 2021-12-18 | 95138 | +0 (0%) | - | - |
| 2021-12-17 | 95138 | -23 (-0.024%) | 167.89 | 1.092.937.534 SEK |
| 2021-12-17 | 95138 | -23 (-0.024%) | 167.89 | 1.092.937.534 SEK |
| 2021-12-16 | 95161 | +197 (0.207%) | 165.17 | 699.561.945 SEK |
| 2021-12-16 | 95161 | +197 (0.207%) | 165.17 | 699.561.945 SEK |
| 2021-12-15 | 94964 | -113 (-0.119%) | 163.88 | 1.033.345.709 SEK |
| 2021-12-15 | 94964 | -113 (-0.119%) | 163.88 | 1.033.345.709 SEK |
| 2021-12-14 | 95077 | +4 (0.004%) | 167.51 | 746.924.589 SEK |
| 2021-12-14 | 95077 | +4 (0.004%) | 167.51 | 746.924.589 SEK |
| 2021-12-13 | 95073 | +0 (0%) | 165.23 | 625.263.862 SEK |
| 2021-12-13 | 95073 | +0 (0%) | 165.23 | 625.263.862 SEK |
| 2021-12-12 | 95073 | +11 (0.012%) | 166.35 | 481.613.711 SEK |
| 2021-12-12 | 95073 | +11 (0.012%) | 166.35 | 481.613.711 SEK |
| 2021-12-11 | 95062 | +0 (0%) | - | - |
| 2021-12-11 | 95062 | +0 (0%) | - | - |
| 2021-12-10 | 95062 | -35 (-0.037%) | 166.35 | 481.613.711 SEK |
| 2021-12-10 | 95062 | -35 (-0.037%) | 166.35 | 481.613.711 SEK |
| 2021-12-09 | 95097 | +34 (0.036%) | 165.85 | 551.664.559 SEK |
| 2021-12-09 | 95097 | +34 (0.036%) | 165.85 | 551.664.559 SEK |
| 2021-12-08 | 95063 | -208 (-0.218%) | 168.15 | 747.910.218 SEK |
| 2021-12-08 | 95063 | -208 (-0.218%) | 168.15 | 747.910.218 SEK |
| 2021-12-07 | 95271 | +11724 (14.033%) | 169.97 | 790.727.901 SEK |
| 2021-12-07 | 95271 | +11724 (14.033%) | 169.97 | 790.727.901 SEK |
| 2021-12-06 | 83547 | -11918 (-12.484%) | 165.68 | 790.659.384 SEK |
| 2021-12-06 | 83547 | -11918 (-12.484%) | 165.68 | 790.659.384 SEK |
| 2021-12-04 | 95465 | +0 (0%) | - | - |
| 2021-12-04 | 95465 | +0 (0%) | - | - |
| 2021-12-03 | 95465 | -121 (-0.127%) | 161.93 | 774.257.364 SEK |
| 2021-12-03 | 95465 | -121 (-0.127%) | 161.93 | 774.257.364 SEK |
| 2021-12-02 | 95586 | -182 (-0.19%) | 165.18 | 680.199.802 SEK |
| 2021-12-02 | 95586 | -182 (-0.19%) | 165.18 | 680.199.802 SEK |
| 2021-12-01 | 95768 | +26 (0.027%) | 165.71 | 849.156.077 SEK |
| 2021-12-01 | 95768 | +26 (0.027%) | 165.71 | 849.156.077 SEK |
| 2021-11-30 | 95742 | -133 (-0.139%) | 160.32 | 1.177.809.266 SEK |
| 2021-11-30 | 95742 | -133 (-0.139%) | 160.32 | 1.177.809.266 SEK |
| 2021-11-29 | 95875 | +0 (0%) | 162.74 | 688.966.146 SEK |
| 2021-11-29 | 95875 | +0 (0%) | 162.74 | 688.966.146 SEK |
| 2021-11-28 | 95875 | +171 (0.179%) | 160.41 | 1.310.147.200 SEK |
| 2021-11-28 | 95875 | +171 (0.179%) | 160.41 | 1.310.147.200 SEK |
| 2021-11-27 | 95704 | +0 (0%) | - | - |
| 2021-11-27 | 95704 | +0 (0%) | - | - |
| 2021-11-26 | 95704 | -68 (-0.071%) | 160.41 | 1.310.147.200 SEK |
| 2021-11-26 | 95704 | -68 (-0.071%) | 160.41 | 1.310.147.200 SEK |
| 2021-11-25 | 95772 | -49 (-0.051%) | 167.11 | 533.860.406 SEK |
| 2021-11-25 | 95772 | -49 (-0.051%) | 167.11 | 533.860.406 SEK |
| 2021-11-24 | 95821 | -355 (-0.369%) | 168.41 | 839.922.947 SEK |
| 2021-11-24 | 95821 | -355 (-0.369%) | 168.41 | 839.922.947 SEK |
| 2021-11-23 | 96176 | -155 (-0.161%) | 168.94 | 1.522.878.349 SEK |
| 2021-11-23 | 96176 | -155 (-0.161%) | 168.94 | 1.522.878.349 SEK |
| 2021-11-22 | 96331 | +0 (0%) | 162 | 802.671.490 SEK |
| 2021-11-22 | 96331 | +0 (0%) | 162 | 802.671.490 SEK |
| 2021-11-21 | 96331 | +145 (0.151%) | 162.28 | 1.700.892.017 SEK |
| 2021-11-21 | 96331 | +145 (0.151%) | 162.28 | 1.700.892.017 SEK |
| 2021-11-20 | 96186 | +0 (0%) | - | - |
| 2021-11-20 | 96186 | +0 (0%) | - | - |
| 2021-11-19 | 96186 | -13 (-0.014%) | 162.28 | 1.700.892.017 SEK |
| 2021-11-19 | 96186 | -13 (-0.014%) | 162.28 | 1.700.892.017 SEK |
| 2021-11-18 | 96199 | -93 (-0.097%) | 166.53 | 692.895.045 SEK |
| 2021-11-18 | 96199 | -93 (-0.097%) | 166.53 | 692.895.045 SEK |
| 2021-11-17 | 96292 | -87 (-0.09%) | 170.39 | 830.074.340 SEK |
| 2021-11-17 | 96292 | -87 (-0.09%) | 170.39 | 830.074.340 SEK |
| 2021-11-16 | 96379 | -192 (-0.199%) | 172.1 | 636.595.372 SEK |
| 2021-11-16 | 96379 | -192 (-0.199%) | 172.1 | 636.595.372 SEK |
| 2021-11-15 | 96571 | +0 (0%) | 170.04 | 576.066.633 SEK |
| 2021-11-15 | 96571 | +0 (0%) | 170.04 | 576.066.633 SEK |
| 2021-11-14 | 96571 | -166 (-0.172%) | 166.96 | 415.599.479 SEK |
| 2021-11-14 | 96571 | -166 (-0.172%) | 166.96 | 415.599.479 SEK |
| 2021-11-13 | 96737 | +0 (0%) | - | - |
| 2021-11-13 | 96737 | +0 (0%) | - | - |
| 2021-11-12 | 96737 | -37 (-0.038%) | 166.96 | 415.599.479 SEK |
| 2021-11-12 | 96737 | -37 (-0.038%) | 166.96 | 415.599.479 SEK |
| 2021-11-11 | 96774 | -128 (-0.132%) | 167.08 | 517.224.065 SEK |
| 2021-11-11 | 96774 | -128 (-0.132%) | 167.08 | 517.224.065 SEK |
| 2021-11-10 | 96902 | -94 (-0.097%) | 167.61 | 565.083.103 SEK |
| 2021-11-10 | 96902 | -94 (-0.097%) | 167.61 | 565.083.103 SEK |
| 2021-11-09 | 96996 | +304 (0.314%) | 165.6 | 736.992.952 SEK |
| 2021-11-09 | 96996 | +304 (0.314%) | 165.6 | 736.992.952 SEK |
| 2021-11-08 | 96692 | +0 (0%) | 164.27 | 1.375.413.114 SEK |
| 2021-11-08 | 96692 | +0 (0%) | 164.27 | 1.375.413.114 SEK |
| 2021-11-07 | 96692 | +0 (0%) | 170.2 | 483.245.674 SEK |
| 2021-11-07 | 96692 | -111 (-0.115%) | 170.2 | 483.245.674 SEK |
| 2021-11-06 | 96803 | +0 (0%) | - | - |
| 2021-11-06 | 96803 | +0 (0%) | - | - |
| 2021-11-05 | 96803 | -134 (-0.138%) | 170.2 | 483.245.674 SEK |
| 2021-11-05 | 96803 | -134 (-0.138%) | 170.2 | 483.245.674 SEK |
| 2021-11-04 | 96937 | -36 (-0.037%) | 168.1 | 617.014.334 SEK |
| 2021-11-04 | 96937 | -36 (-0.037%) | 168.1 | 617.014.334 SEK |
| 2021-11-03 | 96973 | -38 (-0.039%) | 163.86 | 446.395.309 SEK |
| 2021-11-03 | 96973 | -38 (-0.039%) | 163.86 | 446.395.309 SEK |
| 2021-11-02 | 97011 | -73 (-0.075%) | 164.45 | 379.330.758 SEK |
| 2021-11-02 | 97011 | -73 (-0.075%) | 164.45 | 379.330.758 SEK |
| 2021-11-01 | 97084 | +0 (0%) | 164.23 | 452.241.310 SEK |
| 2021-10-31 | 97084 | +218 (0.225%) | 161.26 | 735.149.379 SEK |
| 2021-10-31 | 97084 | +218 (0.225%) | 161.26 | 735.149.379 SEK |
| 2021-10-30 | 96866 | +0 (0%) | - | - |
| 2021-10-30 | 96866 | +0 (0%) | - | - |
| 2021-10-29 | 96866 | +79 (0.082%) | 161.26 | 735.149.379 SEK |
| 2021-10-29 | 96866 | +79 (0.082%) | 161.26 | 735.149.379 SEK |
| 2021-10-28 | 96787 | +80 (0.083%) | 167.77 | 607.895.740 SEK |
| 2021-10-28 | 96787 | +80 (0.083%) | 167.77 | 607.895.740 SEK |
| 2021-10-27 | 96707 | -110 (-0.114%) | 168.84 | 438.240.845 SEK |
| 2021-10-27 | 96707 | -110 (-0.114%) | 168.84 | 438.240.845 SEK |
| 2021-10-26 | 96817 | +110 (0.114%) | 169.94 | 746.810.292 SEK |
| 2021-10-26 | 96817 | +110 (0.114%) | 169.94 | 746.810.292 SEK |
| 2021-10-25 | 96707 | +0 (0%) | 167.24 | 690.464.223 SEK |
| 2021-10-25 | 96707 | +0 (0%) | 167.24 | 690.464.223 SEK |
| 2021-10-24 | 96707 | -17 (-0.018%) | 167.44 | 539.266.675 SEK |
| 2021-10-24 | 96707 | -17 (-0.018%) | 167.44 | 539.266.675 SEK |
| 2021-10-23 | 96724 | +0 (0%) | - | - |
| 2021-10-23 | 96724 | +0 (0%) | - | - |
| 2021-10-22 | 96724 | +0 (0%) | 167.44 | 539.266.675 SEK |
| 2021-10-22 | 96724 | -28 (-0.029%) | 167.44 | 539.266.675 SEK |
| 2021-10-21 | 96752 | +2 (0.002%) | 168.37 | 474.486.796 SEK |
| 2021-10-21 | 96752 | +2 (0.002%) | 168.37 | 474.486.796 SEK |
| 2021-10-20 | 96750 | +44 (0.045%) | 167.84 | 1.020.845.854 SEK |
| 2021-10-20 | 96750 | +44 (0.045%) | 167.84 | 1.020.845.854 SEK |
| 2021-10-19 | 96706 | +713 (0.743%) | 171.94 | 793.503.513 SEK |
| 2021-10-19 | 96706 | +713 (0.743%) | 171.94 | 793.503.513 SEK |
| 2021-10-14 | 95993 | +3455 (3.734%) | 164.58 | 940.925.064 SEK |
| 2021-09-29 | 92538 | +127 (0.137%) | 183.89 | 721.793.012 SEK |
| 2021-09-28 | 92411 | -25 (-0.027%) | 183.91 | 1.147.895.700 SEK |
| 2021-09-27 | 92436 | +0 (0%) | 181.79 | 574.194.721 SEK |
| 2021-09-26 | 92436 | +70 (0.076%) | 177.83 | 338.432.545 SEK |
| 2021-09-25 | 92366 | +0 (0%) | - | - |
| 2021-09-24 | 92366 | -15 (-0.016%) | 177.83 | 338.432.545 SEK |
| 2021-09-23 | 92381 | -82 (-0.089%) | 180.05 | 630.778.958 SEK |
| 2021-09-22 | 92463 | -120 (-0.13%) | 178.55 | 589.709.157 SEK |
| 2021-09-21 | 92583 | -205 (-0.221%) | 174.75 | 541.289.181 SEK |
| 2021-09-20 | 92788 | +0 (0%) | 172.15 | 533.300.477 SEK |
| 2021-09-19 | 92788 | -80 (-0.086%) | 174.17 | 769.659.769 SEK |
| 2021-09-18 | 92868 | +0 (0%) | - | - |
| 2021-09-17 | 92868 | -56 (-0.06%) | 174.17 | 769.659.769 SEK |
| 2021-09-16 | 92924 | +251 (0.271%) | 171.48 | 768.292.547 SEK |
| 2021-09-15 | 92673 | +172 (0.186%) | 169.56 | 1.508.398.886 SEK |
| 2021-09-14 | 92501 | +154 (0.167%) | 174.96 | 692.052.696 SEK |
| 2021-09-13 | 92347 | +0 (0%) | 172.6 | 537.359.175 SEK |
| 2021-09-12 | 92347 | -29 (-0.031%) | 172.78 | 395.932.615 SEK |
| 2021-09-11 | 92376 | +0 (0%) | - | - |
| 2021-09-10 | 92376 | -25 (-0.027%) | 172.78 | 395.932.615 SEK |
| 2021-09-09 | 92401 | -65 (-0.07%) | 172.85 | 454.432.722 SEK |
| 2021-09-08 | 92466 | -15 (-0.016%) | 174.59 | 414.905.237 SEK |
| 2021-09-07 | 92481 | +41 (0.044%) | 175.8 | 317.537.226 SEK |
| 2021-09-06 | 92440 | +0 (0%) | 176.9 | 331.691.508 SEK |
| 2021-09-05 | 92440 | +116 (0.126%) | 177.03 | 615.995.952 SEK |
| 2021-09-04 | 92324 | +0 (0%) | - | - |
| 2021-09-03 | 92324 | +105 (0.114%) | 177.03 | 615.995.952 SEK |
| 2021-09-02 | 92219 | -103 (-0.112%) | 178.43 | 547.481.114 SEK |
| 2021-09-01 | 92322 | -48 (-0.052%) | 179.39 | 970.646.790 SEK |
| 2021-08-31 | 92370 | +49 (0.053%) | 172.68 | 628.952.261 SEK |
| 2021-08-30 | 92321 | +0 (0%) | 173.07 | 245.985.297 SEK |
| 2021-08-29 | 92321 | +6 (0.006%) | 173.18 | 376.987.360 SEK |
| 2021-08-28 | 92315 | +0 (0%) | - | - |
| 2021-08-27 | 92315 | +137 (0.149%) | 173.18 | 376.987.360 SEK |
| 2021-08-26 | 92178 | +62 (0.067%) | 172.81 | 469.372.338 SEK |
| 2021-08-25 | 92116 | +226 (0.246%) | 175.9 | 388.252.427 SEK |
| 2021-08-24 | 91890 | -70 (-0.076%) | 177.97 | 500.074.781 SEK |
| 2021-08-23 | 91960 | +0 (0%) | 177.36 | 477.893.770 SEK |
| 2021-08-22 | 91960 | +47 (0.051%) | 174.2 | 539.268.220 SEK |
| 2021-08-21 | 91913 | +0 (0%) | - | - |
| 2021-08-20 | 91913 | -23 (-0.025%) | 174.2 | 539.268.220 SEK |
| 2021-08-19 | 91936 | -2 (-0.002%) | 171.65 | 511.424.900 SEK |
| 2021-08-18 | 91938 | +95 (0.103%) | 174.51 | 393.133.533 SEK |
| 2021-08-17 | 91843 | +263 (0.287%) | 175.56 | 563.552.035 SEK |
| 2021-08-16 | 91580 | +0 (0%) | 175.78 | 649.564.637 SEK |
| 2021-08-15 | 91580 | +33 (0.036%) | 180.53 | 275.587.354 SEK |
| 2021-08-14 | 91547 | +0 (0%) | - | - |
| 2021-08-13 | 91547 | +8 (0.009%) | 180.53 | 275.587.354 SEK |
| 2021-08-12 | 91539 | -31 (-0.034%) | 179.74 | 224.288.915 SEK |
| 2021-08-11 | 91570 | -51 (-0.056%) | 179.16 | 266.518.852 SEK |
| 2021-08-10 | 91621 | -25 (-0.027%) | 178.99 | 335.173.425 SEK |
| 2021-08-09 | 91646 | +0 (0%) | 179.58 | 259.971.281 SEK |
| 2021-08-08 | 91646 | -52 (-0.057%) | 179.9 | 372.955.624 SEK |
| 2021-08-07 | 91698 | +0 (0%) | - | - |
| 2021-08-06 | 91698 | -116 (-0.126%) | 179.9 | 372.955.624 SEK |
| 2021-08-05 | 91814 | -22 (-0.024%) | 180.1 | 469.416.150 SEK |
| 2021-08-04 | 91836 | +12 (0.013%) | 181.23 | 425.010.486 SEK |
| 2021-08-03 | 91824 | -31 (-0.034%) | 180.9 | 366.741.757 SEK |
| 2021-08-02 | 91855 | +0 (0%) | 181.9 | 429.143.338 SEK |
| 2021-08-01 | 91855 | +310 (0.339%) | 180.8 | 961.834.616 SEK |
| 2021-07-31 | 91545 | +0 (0%) | - | - |
| 2021-07-30 | 91545 | +69 (0.075%) | 180.8 | 961.834.616 SEK |
| 2021-07-29 | 91476 | +66 (0.072%) | 185.83 | 353.810.975 SEK |
| 2021-07-28 | 91410 | +67 (0.073%) | 186.6 | 330.273.958 SEK |
| 2021-07-27 | 91343 | +44 (0.048%) | 185.9 | 506.517.929 SEK |
| 2021-07-26 | 91299 | +0 (0%) | 187.57 | 316.769.394 SEK |
| 2021-07-25 | 91299 | +61 (0.067%) | 187.18 | 459.319.572 SEK |
| 2021-07-24 | 91238 | +0 (0%) | - | - |
| 2021-07-23 | 91238 | +59 (0.065%) | 187.18 | 459.319.572 SEK |
| 2021-07-22 | 91179 | -22 (-0.024%) | 187.81 | 526.621.478 SEK |
| 2021-07-21 | 91201 | +69 (0.076%) | 187.29 | 558.252.648 SEK |
| 2021-07-20 | 91132 | +163 (0.179%) | 183.84 | 695.479.996 SEK |
| 2021-07-19 | 90969 | +0 (0%) | 184.53 | 893.753.230 SEK |
| 2021-07-18 | 90969 | +69 (0.076%) | 191.41 | 816.183.992 SEK |
| 2021-07-17 | 90900 | +0 (0%) | - | - |
| 2021-07-16 | 90900 | +234 (0.258%) | 191.41 | 816.183.992 SEK |
| 2021-07-15 | 90666 | -81 (-0.089%) | 194.16 | 822.717.317 SEK |
| 2021-07-14 | 90747 | +23 (0.025%) | 200.95 | 387.629.100 SEK |
| 2021-07-13 | 90724 | -47 (-0.052%) | 200.47 | 639.783.698 SEK |
| 2021-07-12 | 90771 | +0 (0%) | 198.8 | 360.035.133 SEK |
| 2021-07-11 | 90771 | -32 (-0.035%) | 198.04 | 701.012.265 SEK |
| 2021-07-10 | 90803 | +0 (0%) | - | - |
| 2021-07-09 | 90803 | +341 (0.377%) | 198.04 | 701.012.265 SEK |
| 2021-07-08 | 90462 | +42 (0.046%) | 196.01 | 1.130.964.251 SEK |
| 2021-07-07 | 90420 | +114 (0.126%) | 203.25 | 560.030.472 SEK |
| 2021-07-06 | 90306 | -46 (-0.051%) | 204.4 | 575.899.251 SEK |
| 2021-07-05 | 90352 | +0 (0%) | 203.64 | 551.489.796 SEK |
| 2021-07-04 | 90352 | -38 (-0.042%) | 202.61 | 840.049.630 SEK |
| 2021-07-03 | 90390 | +0 (0%) | - | - |
| 2021-07-02 | 90390 | +919 (1.027%) | 202.61 | 840.049.630 SEK |
| 2021-07-01 | 89471 | -1 (-0.001%) | 198.08 | 1.882.206.096 SEK |
| 2021-06-30 | 89472 | -18 (-0.02%) | 202.2 | 739.421.660 SEK |
| 2021-06-29 | 89490 | +155 (0.174%) | 200.43 | 434.924.068 SEK |
| 2021-06-28 | 89335 | +0 (0%) | 198.43 | 488.945.145 SEK |
| 2021-06-27 | 89335 | +0 (0%) | 200.99 | 461.202.904 SEK |
| 2021-06-26 | 89335 | +0 (0%) | - | - |
| 2021-06-25 | 89335 | +10 (0.011%) | 200.99 | 461.202.904 SEK |
| 2021-06-24 | 89325 | -25 (-0.028%) | 200.99 | 461.202.904 SEK |
| 2021-06-23 | 89350 | +2 (0.002%) | 198.33 | 421.772.605 SEK |
| 2021-06-22 | 89348 | -74 (-0.083%) | 199.47 | 414.959.318 SEK |
| 2021-06-21 | 89422 | +0 (0%) | 199.8 | 530.571.317 SEK |
| 2021-06-20 | 89422 | +29 (0.032%) | 201.12 | 837.550.477 SEK |
| 2021-06-19 | 89393 | +0 (0%) | - | - |
| 2021-06-18 | 89393 | -12 (-0.013%) | 201.12 | 837.550.477 SEK |
| 2021-06-17 | 89405 | +9 (0.01%) | 204.62 | 499.365.530 SEK |
| 2021-06-16 | 89396 | +398 (0.447%) | 204.58 | 553.210.848 SEK |
| 2021-06-15 | 88998 | +0 (0%) | 205.64 | 958.045.303 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -88870 (-100%) | - | - |
| 2021-06-09 | 88870 | -67 (-0.075%) | 211.42 | 318.506.465 SEK |
| 2021-06-08 | 88937 | -35 (-0.039%) | 210.86 | 496.806.266 SEK |
| 2021-06-07 | 88972 | +0 (0%) | 209.01 | 370.602.581 SEK |
| 2021-06-06 | 88972 | +0 (0%) | 209.99 | 422.575.542 SEK |
| 2021-06-05 | 88972 | +0 (0%) | - | - |
| 2021-06-04 | 88972 | +28 (0.031%) | 209.99 | 422.575.542 SEK |
| 2021-06-03 | 88944 | +63 (0.071%) | 211.56 | 468.805.922 SEK |
| 2021-06-02 | 88881 | -52 (-0.058%) | 214.01 | 1.015.079.155 SEK |
| 2021-06-01 | 88933 | +53 (0.06%) | 212.78 | 503.398.076 SEK |
| 2021-05-31 | 88880 | +0 (0%) | 212.5 | 436.000.968 SEK |
| 2021-05-30 | 88880 | -29 (-0.033%) | 214.47 | 471.338.271 SEK |
| 2021-05-29 | 88909 | +0 (0%) | - | - |
| 2021-05-28 | 88909 | +0 (0%) | 214.47 | 471.338.271 SEK |
| 2021-05-27 | 88909 | +55 (0.062%) | 212.74 | 1.895.682.652 SEK |
| 2021-05-26 | 88854 | +106 (0.119%) | 212.74 | 429.241.510 SEK |
| 2021-05-25 | 88748 | +135 (0.152%) | 213.9 | 594.772.883 SEK |
| 2021-05-24 | 88613 | +0 (0%) | 214.97 | 646.031.283 SEK |
| 2021-05-23 | 88613 | +24 (0.027%) | 213.83 | 472.382.632 SEK |
| 2021-05-22 | 88589 | +0 (0%) | - | - |
| 2021-05-21 | 88589 | +24 (0.027%) | 213.83 | 472.382.632 SEK |
| 2021-05-20 | 88565 | -15 (-0.017%) | 211.9 | 672.915.196 SEK |
| 2021-05-19 | 88580 | -87 (-0.098%) | 212.31 | 626.816.690 SEK |
| 2021-05-18 | 88667 | -70 (-0.079%) | 214.43 | 805.014.008 SEK |
| 2021-05-17 | 88737 | +0 (0%) | 210.93 | 524.217.432 SEK |
| 2021-05-16 | 88737 | -11 (-0.012%) | 208.86 | 771.155.808 SEK |
| 2021-05-15 | 88748 | +0 (0%) | - | - |
| 2021-05-14 | 88748 | +0 (0%) | 208.86 | 771.155.808 SEK |
| 2021-05-13 | 88748 | +13 (0.015%) | 203.19 | 379.865.628 SEK |
| 2021-05-12 | 88735 | -33 (-0.037%) | 203.19 | 379.865.628 SEK |
| 2021-05-11 | 88768 | -41 (-0.046%) | 207.01 | 476.423.896 SEK |
| 2021-05-10 | 88809 | +0 (0%) | 211.17 | 345.835.801 SEK |
| 2021-05-09 | 88809 | -60 (-0.068%) | 212.16 | 306.970.810 SEK |
| 2021-05-08 | 88869 | +0 (0%) | - | - |
| 2021-05-07 | 88869 | -62 (-0.07%) | 212.16 | 306.970.810 SEK |
| 2021-05-06 | 88931 | -120 (-0.135%) | 210.3 | 549.501.835 SEK |
| 2021-05-05 | 89051 | -103 (-0.116%) | 210.56 | 407.586.376 SEK |
| 2021-05-04 | 89154 | -54 (-0.061%) | 208.85 | 779.442.432 SEK |
| 2021-05-03 | 89208 | +0 (0%) | 208.22 | 373.196.559 SEK |
| 2021-05-02 | 89208 | -1 (-0.001%) | 209.57 | 286.468.565 SEK |
| 2021-05-01 | 89209 | +0 (0%) | - | - |
| 2021-04-30 | 89209 | -111 (-0.124%) | 209.57 | 286.468.565 SEK |
| 2021-04-29 | 89320 | -70 (-0.078%) | 211.6 | 747.080.727 SEK |
| 2021-04-28 | 89390 | -71 (-0.079%) | 207.75 | 538.593.176 SEK |
| 2021-04-27 | 89461 | -130 (-0.145%) | 208.36 | 550.826.426 SEK |
| 2021-04-26 | 89591 | +0 (0%) | 211.04 | 463.043.216 SEK |
| 2021-04-25 | 89591 | -41 (-0.046%) | 207.35 | 508.700.793 SEK |
| 2021-04-24 | 89632 | +0 (0%) | - | - |
| 2021-04-23 | 89632 | -68 (-0.076%) | 207.35 | 508.700.793 SEK |
| 2021-04-22 | 89700 | -64 (-0.071%) | 206.32 | 442.003.335 SEK |
| 2021-04-21 | 89764 | -94 (-0.105%) | 203.56 | 528.726.416 SEK |
| 2021-04-20 | 89858 | -101 (-0.112%) | 203.11 | 617.304.797 SEK |
| 2021-04-19 | 89959 | -32 (-0.036%) | 207.54 | 458.341.817 SEK |
| 2021-04-18 | 89991 | +0 (0%) | 207.36 | 604.776.832 SEK |
| 2021-04-17 | 89991 | +0 (0%) | - | - |
| 2021-04-16 | 89991 | -49 (-0.054%) | 207.36 | 604.776.832 SEK |
| 2021-04-15 | 90040 | -76 (-0.084%) | 204.29 | 693.274.904 SEK |
| 2021-04-14 | 90116 | -198 (-0.219%) | 202.8 | 647.119.456 SEK |
| 2021-04-13 | 90314 | -16 (-0.018%) | 201.5 | 849.545.131 SEK |
| 2021-04-12 | 90330 | +0 (0%) | 198.12 | 499.342.216 SEK |
| 2021-04-11 | 90330 | -19 (-0.021%) | 199.31 | 499.271.039 SEK |
| 2021-04-10 | 90349 | +0 (0%) | - | - |
| 2021-04-09 | 90349 | +47 (0.052%) | 199.31 | 499.271.039 SEK |
| 2021-04-08 | 90302 | +116 (0.129%) | 199.4 | 589.268.237 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe