Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: H&M B

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-09-28 106695 +9 (0.008%) 104.15 628.247.205 SEK
2022-09-27 106686 -2 (-0.002%) 105.98 512.269.597 SEK
2022-09-26 106688 +0 (0%) 104.91 388.624.157 SEK
2022-09-25 106688 +18 (0.017%) 105.16 425.527.021 SEK
2022-09-24 106670 +0 (0%) - -
2022-09-23 106670 -46 (-0.043%) 105.16 425.527.021 SEK
2022-09-22 106716 -19 (-0.018%) 107.06 320.950.143 SEK
2022-09-21 106735 +26 (0.024%) 107.33 394.360.585 SEK
2022-09-20 106709 -50 (-0.047%) 107.94 422.006.873 SEK
2022-09-19 106759 +0 (0%) 109.57 379.362.082 SEK
2022-09-18 106759 +31 (0.029%) 108.07 645.936.209 SEK
2022-09-17 106728 +0 (0%) - -
2022-09-16 106728 +69 (0.065%) 108.07 645.936.209 SEK
2022-09-15 106659 +25 (0.023%) 110.02 842.691.732 SEK
2022-09-14 106634 +11 (0.01%) 113.08 472.651.323 SEK
2022-09-13 106623 -160 (-0.15%) 114.24 500.610.835 SEK
2022-09-12 106783 +678 (0.639%) 115.77 644.988.765 SEK
2022-08-27 106105 +0 (0%) - -
2022-08-26 106105 +375 (0.355%) 113.39 737.593.019 SEK
2022-08-25 105730 +77 (0.073%) 118.16 1.042.836.144 SEK
2022-08-24 105653 +22 (0.021%) 122.89 425.785.060 SEK
2022-08-23 105631 +143 (0.136%) 124.05 352.245.385 SEK
2022-08-22 105488 +0 (0%) 124.35 524.185.958 SEK
2022-08-21 105488 +97 (0.092%) 128.14 490.318.265 SEK
2022-08-20 105391 +0 (0%) - -
2022-08-19 105391 +94 (0.089%) 128.14 490.318.265 SEK
2022-08-18 105297 +0 (0%) 130.44 386.513.201 SEK
2022-08-17 105297 +0 (0%) 133.2 521.296.230 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -104519 (-100%) - -
2022-06-28 104519 -9 (-0.009%) 122.07 599.432.918 SEK
2022-06-27 104528 +0 (0%) 124.23 484.510.619 SEK
2022-06-26 104528 +1 (0.001%) 121.59 318.969.300 SEK
2022-06-25 104527 +0 (0%) - -
2022-06-24 104527 +60 (0.057%) 121.59 318.969.300 SEK
2022-06-23 104467 +13 (0.012%) 121.59 318.969.300 SEK
2022-06-22 104454 -20 (-0.019%) 121.48 401.574.110 SEK
2022-06-21 104474 -2 (-0.002%) 124.35 439.775.007 SEK
2022-06-20 104476 +0 (0%) 124.53 330.937.458 SEK
2022-06-19 104476 +8 (0.008%) 123.27 1.106.591.348 SEK
2022-06-18 104468 +0 (0%) - -
2022-06-17 104468 +76 (0.073%) 123.27 1.106.591.348 SEK
2022-06-16 104392 +502 (0.483%) 121.58 816.890.041 SEK
2022-06-15 103890 -126 (-0.121%) 127.16 1.415.269.640 SEK
2022-06-14 104016 -53 (-0.051%) 133.05 412.571.077 SEK
2022-06-13 104069 +0 (0%) 133.97 534.142.727 SEK
2022-06-12 104069 -62 (-0.06%) 137.11 384.150.948 SEK
2022-06-11 104131 +0 (0%) - -
2022-06-10 104131 -74 (-0.071%) 137.11 384.150.948 SEK
2022-06-09 104205 -40 (-0.038%) 140.15 634.550.410 SEK
2022-06-08 104245 -45 (-0.043%) 140.62 565.644.787 SEK
2022-06-07 104290 +0 (0%) 136.28 630.839.989 SEK
2022-06-06 104290 +0 (0%) 136.64 273.823.300 SEK
2022-06-05 104290 -4 (-0.004%) 136.64 273.823.300 SEK
2022-06-04 104294 +0 (0%) - -
2022-06-03 104294 -57 (-0.055%) 136.64 273.823.300 SEK
2022-06-02 104351 -12 (-0.011%) 135.49 268.758.107 SEK
2022-06-01 104363 +75 (0.072%) 135.32 400.202.372 SEK
2022-05-31 104288 +42 (0.04%) 134.66 1.256.908.582 SEK
2022-05-30 104246 +0 (0%) 134.41 459.054.890 SEK
2022-05-29 104246 -356 (-0.34%) 130.61 1.222.891.915 SEK
2022-05-28 104602 +0 (0%) - -
2022-05-27 104602 +0 (0%) 130.61 1.222.891.915 SEK
2022-05-26 104602 -9 (-0.009%) 122.84 318.505.732 SEK
2022-05-25 104611 +119 (0.114%) 122.84 318.505.732 SEK
2022-05-24 104492 +49 (0.047%) 123.17 818.519.865 SEK
2022-05-23 104443 +0 (0%) 126.85 402.780.221 SEK
2022-05-22 104443 +39 (0.037%) 127.06 584.306.444 SEK
2022-05-21 104404 +0 (0%) - -
2022-05-20 104404 +140 (0.134%) 127.06 584.306.444 SEK
2022-05-19 104264 -4 (-0.004%) 126.73 880.126.710 SEK
2022-05-18 104268 -114 (-0.109%) 132.01 625.810.630 SEK
2022-05-17 104382 +79 (0.076%) 133.08 685.045.768 SEK
2022-05-16 104303 +0 (0%) 130.21 585.483.621 SEK
2022-05-15 104303 -111 (-0.106%) 128.08 637.075.177 SEK
2022-05-14 104414 +0 (0%) - -
2022-05-13 104414 +16 (0.015%) 128.08 637.075.177 SEK
2022-05-12 8 -104311 (-99.992%) - -
2022-05-11 104319 -90 (-0.086%) 122.21 946.688.996 SEK
2022-05-10 104409 -78 (-0.075%) 120.86 558.984.728 SEK
2022-05-09 104487 +0 (0%) 119.49 442.574.113 SEK
2022-05-08 104487 -72 (-0.069%) 120.42 900.276.245 SEK
2022-05-07 104559 +0 (0%) - -
2022-05-06 104559 +38 (0.036%) 120.42 900.276.245 SEK
2022-05-05 104521 +181 (0.173%) 120.88 771.926.006 SEK
2022-05-04 104340 +51 (0.049%) 124.1 833.732.621 SEK
2022-05-03 104289 +37 (0.035%) 127.3 500.524.193 SEK
2022-05-02 104252 +0 (0%) 124.55 802.951.442 SEK
2022-05-01 104252 +148 (0.142%) 125.23 479.755.111 SEK
2022-04-30 104104 +0 (0%) - -
2022-04-29 104104 +37 (0.036%) 125.23 479.755.111 SEK
2022-04-28 104067 +62 (0.06%) 125.11 537.444.998 SEK
2022-04-27 104005 +133 (0.128%) 124.59 503.382.165 SEK
2022-04-26 103872 +169 (0.163%) 126.2 485.730.049 SEK
2022-04-25 103703 +0 (0%) 125.25 618.344.377 SEK
2022-04-24 103703 +165 (0.159%) 127.98 669.879.738 SEK
2022-04-23 103538 +0 (0%) - -
2022-04-22 103538 -57 (-0.055%) 127.98 669.879.738 SEK
2022-04-21 103595 +41 (0.04%) 131.08 509.513.231 SEK
2022-04-20 103554 +9 (0.009%) 130.98 439.677.107 SEK
2022-04-19 103545 +0 (0%) 130.46 540.529.507 SEK
2022-04-18 103545 +0 (0%) 128.53 323.113.978 SEK
2022-04-17 103545 +11 (0.011%) 128.53 323.113.978 SEK
2022-04-16 103534 +0 (0%) - -
2022-04-15 103534 +90 (0.087%) 128.53 323.113.978 SEK
2022-04-14 103444 +129 (0.125%) 128.53 323.113.978 SEK
2022-04-13 103315 +100 (0.097%) 129.49 540.605.383 SEK
2022-04-12 103215 -36 (-0.035%) 130.16 522.042.756 SEK
2022-04-11 103251 +0 (0%) 131.81 522.849.439 SEK
2022-04-10 103251 -103 (-0.1%) 131.26 543.926.504 SEK
2022-04-09 103354 +0 (0%) - -
2022-04-08 103354 +83 (0.08%) 131.26 543.926.504 SEK
2022-04-07 103271 +342 (0.332%) 130.88 615.307.384 SEK
2022-04-06 102929 +421 (0.411%) 130.31 755.045.411 SEK
2022-04-05 102508 +374 (0.366%) 131.76 747.351.849 SEK
2022-04-04 102134 +0 (0%) 131.37 772.194.035 SEK
2022-04-03 102134 +749 (0.739%) 128.89 1.300.526.291 SEK
2022-04-02 101385 +0 (0%) - -
2022-04-01 101385 +2714 (2.751%) 128.89 1.300.526.291 SEK
2022-03-31 98671 +236 (0.24%) 130.13 3.158.118.206 SEK
2022-03-30 98435 -150 (-0.152%) 145.27 850.622.870 SEK
2022-03-29 98585 +242 (0.246%) 146.68 981.653.116 SEK
2022-03-28 98343 +0 (0%) 142.14 477.726.060 SEK
2022-03-27 98343 +149 (0.152%) 139.74 546.685.053 SEK
2022-03-26 98194 +0 (0%) - -
2022-03-25 98194 +195 (0.199%) 139.74 546.685.053 SEK
2022-03-24 97999 +231 (0.236%) 137.26 597.386.269 SEK
2022-03-23 97768 +24 (0.025%) 138.58 510.533.336 SEK
2022-03-22 97744 +230 (0.236%) 140.54 455.588.392 SEK
2022-03-21 97514 +0 (0%) 139.99 524.404.024 SEK
2022-03-20 97514 +151 (0.155%) 141.49 885.611.785 SEK
2022-03-19 97363 +0 (0%) - -
2022-03-18 97363 +379 (0.391%) 141.49 885.611.785 SEK
2022-03-17 96984 +229 (0.237%) 140.42 1.057.924.844 SEK
2022-03-16 96755 +386 (0.401%) 143.42 1.363.940.731 SEK
2022-03-15 96369 +122 (0.127%) 143.2 1.120.514.314 SEK
2022-03-14 96247 +0 (0%) 147.18 928.513.701 SEK
2022-03-13 96247 -6 (-0.006%) 146.27 919.005.165 SEK
2022-03-12 96253 +0 (0%) - -
2022-03-11 96253 +127 (0.132%) 146.27 919.005.165 SEK
2022-03-10 96126 +67 (0.07%) 142.74 969.126.559 SEK
2022-03-09 96059 +111 (0.116%) 146.46 1.055.357.012 SEK
2022-03-08 95948 +344 (0.36%) 138.19 1.023.270.071 SEK
2022-03-07 95604 +0 (0%) 132.55 1.973.243.768 SEK
2022-03-06 95604 +446 (0.469%) 137.87 1.192.632.753 SEK
2022-03-05 95158 +0 (0%) - -
2022-03-04 95158 +93 (0.098%) 137.87 1.192.632.753 SEK
2022-03-03 95065 -300 (-0.315%) 145.46 918.674.529 SEK
2022-03-02 95365 +34 (0.036%) 150.19 714.814.992 SEK
2022-03-01 95331 +229 (0.241%) 155.55 853.791.193 SEK
2022-02-28 95102 +0 (0%) 157.77 1.222.680.233 SEK
2022-02-27 95102 +17 (0.018%) 164.77 609.526.206 SEK
2022-02-26 95085 +0 (0%) - -
2022-02-25 95085 -207 (-0.217%) 164.77 609.526.206 SEK
2022-02-24 95292 -10 (-0.01%) 160.28 1.163.707.081 SEK
2022-02-23 95302 -95 (-0.1%) 169.28 501.455.170 SEK
2022-02-22 95397 -267 (-0.279%) 170.32 531.752.409 SEK
2022-02-21 95664 +0 (0%) 173.11 501.662.226 SEK
2022-02-20 95664 -111 (-0.116%) 174.97 574.668.358 SEK
2022-02-19 95775 +0 (0%) - -
2022-02-18 95775 -139 (-0.145%) 174.97 574.668.358 SEK
2022-02-17 95914 -37 (-0.039%) 176.9 532.592.959 SEK
2022-02-16 95951 -55 (-0.057%) 180.18 483.215.453 SEK
2022-02-15 96006 -150 (-0.156%) 179.72 542.706.204 SEK
2022-02-14 96156 +0 (0%) 177.1 913.544.320 SEK
2022-02-13 96156 +25 (0.026%) 183.06 491.229.324 SEK
2022-02-12 96131 +0 (0%) - -
2022-02-11 96131 -37 (-0.038%) 183.06 491.229.324 SEK
2022-02-10 96168 +156 (0.162%) 182.22 843.318.853 SEK
2022-02-09 96012 +191 (0.199%) 177.88 683.662.750 SEK
2022-02-08 95821 +797 (0.839%) 173.75 637.295.493 SEK
2022-02-07 95024 +0 (0%) 172.98 810.264.039 SEK
2022-02-06 95024 +147 (0.155%) 171.99 734.021.822 SEK
2022-02-05 94877 +0 (0%) - -
2022-02-04 94877 +239 (0.253%) 171.99 734.021.822 SEK
2022-02-03 94638 +365 (0.387%) 176.11 562.725.662 SEK
2022-02-02 94273 +252 (0.268%) 178.93 805.147.434 SEK
2022-02-01 94021 +452 (0.483%) 182.47 757.964.069 SEK
2022-01-31 93569 +0 (0%) 184.6 1.035.089.764 SEK
2022-01-30 93569 +153 (0.164%) 187.27 2.093.836.263 SEK
2022-01-29 93416 +0 (0%) - -
2022-01-28 93416 +162 (0.174%) 187.27 2.093.836.263 SEK
2022-01-27 93254 -7 (-0.008%) 176.69 892.036.713 SEK
2022-01-26 93261 -37 (-0.04%) 176.42 737.391.190 SEK
2022-01-25 93298 -192 (-0.205%) 171.9 927.052.127 SEK
2022-01-24 93490 +0 (0%) 168.34 769.301.068 SEK
2022-01-23 93490 +48 (0.051%) 172.51 590.797.354 SEK
2022-01-22 93442 +0 (0%) - -
2022-01-21 93442 +39 (0.042%) 172.51 590.797.354 SEK
2022-01-20 93403 +39 (0.042%) 175.32 537.891.034 SEK
2022-01-19 93364 -98 (-0.105%) 175.04 332.735.805 SEK
2022-01-18 93462 -13 (-0.014%) 173.54 478.421.560 SEK
2022-01-17 93475 +0 (0%) 175.29 437.639.369 SEK
2022-01-16 93475 -9 (-0.01%) 177.79 527.271.622 SEK
2022-01-15 93484 +0 (0%) - -
2022-01-14 93484 -28 (-0.03%) 177.79 527.271.622 SEK
2022-01-13 93512 -94 (-0.1%) 179.16 528.082.043 SEK
2022-01-12 93606 -62 (-0.066%) 177.58 499.527.536 SEK
2022-01-11 93668 -208 (-0.222%) 176.09 615.554.728 SEK
2022-01-10 93876 +0 (0%) 177.11 456.330.697 SEK
2022-01-09 93876 -104 (-0.111%) 176.33 478.050.939 SEK
2022-01-08 93980 +0 (0%) - -
2022-01-07 93980 +0 (0%) 176.33 478.050.939 SEK
2022-01-06 93980 -61 (-0.065%) 177.51 260.669.344 SEK
2022-01-05 94041 -67 (-0.071%) 177.51 260.669.344 SEK
2022-01-04 94108 -114 (-0.121%) 178.14 660.434.497 SEK
2022-01-03 94222 +0 (0%) 179.35 511.883.612 SEK
2022-01-02 94222 +0 (0%) 177.66 298.550.131 SEK
2022-01-01 94222 +0 (0%) - -
2021-12-31 94222 -86 (-0.091%) 177.66 298.550.131 SEK
2021-12-30 94308 -56 (-0.059%) 177.66 298.550.131 SEK
2021-12-29 94364 -119 (-0.126%) 178.02 290.067.344 SEK
2021-12-28 94483 -52 (-0.055%) 177.96 353.522.390 SEK
2021-12-27 94535 +0 (0%) 178.46 323.833.617 SEK
2021-12-26 94535 +1 (0.001%) 177.57 673.345.978 SEK
2021-12-25 94534 +0 (0%) - -
2021-12-24 94534 -151 (-0.159%) 177.57 673.345.978 SEK
2021-12-23 94685 -112 (-0.118%) 177.57 673.345.978 SEK
2021-12-22 94797 -215 (-0.226%) 172.96 561.947.769 SEK
2021-12-21 95012 -13 (-0.014%) 171.05 774.694.952 SEK
2021-12-20 95025 +0 (0%) 165.82 542.606.969 SEK
2021-12-19 95025 -113 (-0.119%) 167.89 1.092.937.534 SEK
2021-12-18 95138 +0 (0%) - -
2021-12-17 95138 -23 (-0.024%) 167.89 1.092.937.534 SEK
2021-12-16 95161 +197 (0.207%) 165.17 699.561.945 SEK
2021-12-15 94964 -113 (-0.119%) 163.88 1.033.345.709 SEK
2021-12-14 95077 +4 (0.004%) 167.51 746.924.589 SEK
2021-12-13 95073 +0 (0%) 165.23 625.263.862 SEK
2021-12-12 95073 +11 (0.012%) 166.35 481.613.711 SEK
2021-12-11 95062 +0 (0%) - -
2021-12-10 95062 -35 (-0.037%) 166.35 481.613.711 SEK
2021-12-09 95097 +34 (0.036%) 165.85 551.664.559 SEK
2021-12-08 95063 -208 (-0.218%) 168.15 747.910.218 SEK
2021-12-07 95271 +11724 (14.033%) 169.97 790.727.901 SEK
2021-12-06 83547 -11918 (-12.484%) 165.68 790.659.384 SEK
2021-12-04 95465 +0 (0%) - -
2021-12-03 95465 -121 (-0.127%) 161.93 774.257.364 SEK
2021-12-02 95586 -182 (-0.19%) 165.18 680.199.802 SEK
2021-12-01 95768 +26 (0.027%) 165.71 849.156.077 SEK
2021-11-30 95742 -133 (-0.139%) 160.32 1.177.809.266 SEK
2021-11-29 95875 +0 (0%) 162.74 688.966.146 SEK
2021-11-28 95875 +171 (0.179%) 160.41 1.310.147.200 SEK
2021-11-27 95704 +0 (0%) - -
2021-11-26 95704 -68 (-0.071%) 160.41 1.310.147.200 SEK
2021-11-25 95772 -49 (-0.051%) 167.11 533.860.406 SEK
2021-11-24 95821 -355 (-0.369%) 168.41 839.922.947 SEK
2021-11-23 96176 -155 (-0.161%) 168.94 1.522.878.349 SEK
2021-11-22 96331 +0 (0%) 162 802.671.490 SEK
2021-11-21 96331 +145 (0.151%) 162.28 1.700.892.017 SEK
2021-11-20 96186 +0 (0%) - -
2021-11-19 96186 -13 (-0.014%) 162.28 1.700.892.017 SEK
2021-11-18 96199 -93 (-0.097%) 166.53 692.895.045 SEK
2021-11-17 96292 -87 (-0.09%) 170.39 830.074.340 SEK
2021-11-16 96379 -192 (-0.199%) 172.1 636.595.372 SEK
2021-11-15 96571 +0 (0%) 170.04 576.066.633 SEK
2021-11-14 96571 -166 (-0.172%) 166.96 415.599.479 SEK
2021-11-13 96737 +0 (0%) - -
2021-11-12 96737 -37 (-0.038%) 166.96 415.599.479 SEK
2021-11-11 96774 -128 (-0.132%) 167.08 517.224.065 SEK
2021-11-10 96902 -94 (-0.097%) 167.61 565.083.103 SEK
2021-11-09 96996 +304 (0.314%) 165.6 736.992.952 SEK
2021-11-08 96692 +0 (0%) 164.27 1.375.413.114 SEK
2021-11-07 96692 -111 (-0.115%) 170.2 483.245.674 SEK
2021-11-06 96803 +0 (0%) - -
2021-11-05 96803 -134 (-0.138%) 170.2 483.245.674 SEK
2021-11-04 96937 -36 (-0.037%) 168.1 617.014.334 SEK
2021-11-03 96973 -38 (-0.039%) 163.86 446.395.309 SEK
2021-11-02 97011 -73 (-0.075%) 164.45 379.330.758 SEK
2021-11-01 97084 +0 (0%) 164.23 452.241.310 SEK
2021-10-31 97084 +218 (0.225%) 161.26 735.149.379 SEK
2021-10-30 96866 +0 (0%) - -
2021-10-29 96866 +79 (0.082%) 161.26 735.149.379 SEK
2021-10-28 96787 +80 (0.083%) 167.77 607.895.740 SEK
2021-10-27 96707 -110 (-0.114%) 168.84 438.240.845 SEK
2021-10-26 96817 +110 (0.114%) 169.94 746.810.292 SEK
2021-10-25 96707 +0 (0%) 167.24 690.464.223 SEK
2021-10-24 96707 -17 (-0.018%) 167.44 539.266.675 SEK
2021-10-23 96724 +0 (0%) - -
2021-10-22 96724 -28 (-0.029%) 167.44 539.266.675 SEK
2021-10-21 96752 +2 (0.002%) 168.37 474.486.796 SEK
2021-10-20 96750 +44 (0.045%) 167.84 1.020.845.854 SEK
2021-10-19 96706 +713 (0.743%) 171.94 793.503.513 SEK
2021-10-14 95993 +3455 (3.734%) 164.58 940.925.064 SEK
2021-09-29 92538 +127 (0.137%) 183.89 721.793.012 SEK
2021-09-28 92411 -25 (-0.027%) 183.91 1.147.895.700 SEK
2021-09-27 92436 +0 (0%) 181.79 574.194.721 SEK
2021-09-26 92436 +70 (0.076%) 177.83 338.432.545 SEK
2021-09-25 92366 +0 (0%) - -
2021-09-24 92366 -15 (-0.016%) 177.83 338.432.545 SEK
2021-09-23 92381 -82 (-0.089%) 180.05 630.778.958 SEK
2021-09-22 92463 -120 (-0.13%) 178.55 589.709.157 SEK
2021-09-21 92583 -205 (-0.221%) 174.75 541.289.181 SEK
2021-09-20 92788 +0 (0%) 172.15 533.300.477 SEK
2021-09-19 92788 -80 (-0.086%) 174.17 769.659.769 SEK
2021-09-18 92868 +0 (0%) - -
2021-09-17 92868 -56 (-0.06%) 174.17 769.659.769 SEK
2021-09-16 92924 +251 (0.271%) 171.48 768.292.547 SEK
2021-09-15 92673 +172 (0.186%) 169.56 1.508.398.886 SEK
2021-09-14 92501 +154 (0.167%) 174.96 692.052.696 SEK
2021-09-13 92347 +0 (0%) 172.6 537.359.175 SEK
2021-09-12 92347 -29 (-0.031%) 172.78 395.932.615 SEK
2021-09-11 92376 +0 (0%) - -
2021-09-10 92376 -25 (-0.027%) 172.78 395.932.615 SEK
2021-09-09 92401 -65 (-0.07%) 172.85 454.432.722 SEK
2021-09-08 92466 -15 (-0.016%) 174.59 414.905.237 SEK
2021-09-07 92481 +41 (0.044%) 175.8 317.537.226 SEK
2021-09-06 92440 +0 (0%) 176.9 331.691.508 SEK
2021-09-05 92440 +116 (0.126%) 177.03 615.995.952 SEK
2021-09-04 92324 +0 (0%) - -
2021-09-03 92324 +105 (0.114%) 177.03 615.995.952 SEK
2021-09-02 92219 -103 (-0.112%) 178.43 547.481.114 SEK
2021-09-01 92322 -48 (-0.052%) 179.39 970.646.790 SEK
2021-08-31 92370 +49 (0.053%) 172.68 628.952.261 SEK
2021-08-30 92321 +0 (0%) 173.07 245.985.297 SEK
2021-08-29 92321 +6 (0.006%) 173.18 376.987.360 SEK
2021-08-28 92315 +0 (0%) - -
2021-08-27 92315 +137 (0.149%) 173.18 376.987.360 SEK
2021-08-26 92178 +62 (0.067%) 172.81 469.372.338 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe