Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: H&M B

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 93442 +0 (0%) - -
2022-01-22 93442 +0 (0%) - -
2022-01-21 93442 +39 (0.042%) 172.51 590.797.354 SEK
2022-01-21 93442 +39 (0.042%) 172.51 590.797.354 SEK
2022-01-20 93403 +0 (0%) 175.32 537.891.034 SEK
2022-01-20 93403 +39 (0.042%) 175.32 537.891.034 SEK
2022-01-19 93364 -98 (-0.105%) 175.04 332.735.805 SEK
2022-01-19 93364 -98 (-0.105%) 175.04 332.735.805 SEK
2022-01-18 93462 -13 (-0.014%) 173.54 478.421.560 SEK
2022-01-18 93462 -13 (-0.014%) 173.54 478.421.560 SEK
2022-01-17 93475 +0 (0%) 175.29 437.639.369 SEK
2022-01-17 93475 +0 (0%) 175.29 437.639.369 SEK
2022-01-16 93475 -9 (-0.01%) 177.79 527.271.622 SEK
2022-01-16 93475 -9 (-0.01%) 177.79 527.271.622 SEK
2022-01-15 93484 +0 (0%) - -
2022-01-15 93484 +0 (0%) - -
2022-01-14 93484 -28 (-0.03%) 177.79 527.271.622 SEK
2022-01-14 93484 -28 (-0.03%) 177.79 527.271.622 SEK
2022-01-13 93512 -94 (-0.1%) 179.16 528.082.043 SEK
2022-01-13 93512 -94 (-0.1%) 179.16 528.082.043 SEK
2022-01-12 93606 -62 (-0.066%) 177.58 499.527.536 SEK
2022-01-12 93606 -62 (-0.066%) 177.58 499.527.536 SEK
2022-01-11 93668 -208 (-0.222%) 176.09 615.554.728 SEK
2022-01-11 93668 -208 (-0.222%) 176.09 615.554.728 SEK
2022-01-10 93876 +0 (0%) 177.11 456.330.697 SEK
2022-01-10 93876 +0 (0%) 177.11 456.330.697 SEK
2022-01-09 93876 -104 (-0.111%) 176.33 478.050.939 SEK
2022-01-09 93876 -104 (-0.111%) 176.33 478.050.939 SEK
2022-01-08 93980 +0 (0%) - -
2022-01-08 93980 +0 (0%) - -
2022-01-07 93980 +0 (0%) 176.33 478.050.939 SEK
2022-01-07 93980 +0 (0%) 176.33 478.050.939 SEK
2022-01-06 93980 -61 (-0.065%) 177.51 260.669.344 SEK
2022-01-06 93980 -61 (-0.065%) 177.51 260.669.344 SEK
2022-01-05 94041 -67 (-0.071%) 177.51 260.669.344 SEK
2022-01-05 94041 -67 (-0.071%) 177.51 260.669.344 SEK
2022-01-04 94108 -114 (-0.121%) 178.14 660.434.497 SEK
2022-01-04 94108 -114 (-0.121%) 178.14 660.434.497 SEK
2022-01-03 94222 +0 (0%) 179.35 511.883.612 SEK
2022-01-03 94222 +0 (0%) 179.35 511.883.612 SEK
2022-01-02 94222 +0 (0%) 177.66 298.550.131 SEK
2022-01-02 94222 +0 (0%) 177.66 298.550.131 SEK
2022-01-01 94222 +0 (0%) - -
2022-01-01 94222 +0 (0%) - -
2021-12-31 94222 -86 (-0.091%) 177.66 298.550.131 SEK
2021-12-31 94222 -86 (-0.091%) 177.66 298.550.131 SEK
2021-12-30 94308 -56 (-0.059%) 177.66 298.550.131 SEK
2021-12-30 94308 -56 (-0.059%) 177.66 298.550.131 SEK
2021-12-29 94364 -119 (-0.126%) 178.02 290.067.344 SEK
2021-12-29 94364 -119 (-0.126%) 178.02 290.067.344 SEK
2021-12-28 94483 -52 (-0.055%) 177.96 353.522.390 SEK
2021-12-28 94483 -52 (-0.055%) 177.96 353.522.390 SEK
2021-12-27 94535 +0 (0%) 178.46 323.833.617 SEK
2021-12-27 94535 +0 (0%) 178.46 323.833.617 SEK
2021-12-26 94535 +1 (0.001%) 177.57 673.345.978 SEK
2021-12-26 94535 +1 (0.001%) 177.57 673.345.978 SEK
2021-12-25 94534 +0 (0%) - -
2021-12-25 94534 +0 (0%) - -
2021-12-24 94534 -151 (-0.159%) 177.57 673.345.978 SEK
2021-12-24 94534 -151 (-0.159%) 177.57 673.345.978 SEK
2021-12-23 94685 -112 (-0.118%) 177.57 673.345.978 SEK
2021-12-23 94685 -112 (-0.118%) 177.57 673.345.978 SEK
2021-12-22 94797 -215 (-0.226%) 172.96 561.947.769 SEK
2021-12-22 94797 -215 (-0.226%) 172.96 561.947.769 SEK
2021-12-21 95012 -13 (-0.014%) 171.05 774.694.952 SEK
2021-12-21 95012 -13 (-0.014%) 171.05 774.694.952 SEK
2021-12-20 95025 +0 (0%) 165.82 542.606.969 SEK
2021-12-20 95025 +0 (0%) 165.82 542.606.969 SEK
2021-12-19 95025 -113 (-0.119%) 167.89 1.092.937.534 SEK
2021-12-19 95025 -113 (-0.119%) 167.89 1.092.937.534 SEK
2021-12-18 95138 +0 (0%) - -
2021-12-18 95138 +0 (0%) - -
2021-12-17 95138 -23 (-0.024%) 167.89 1.092.937.534 SEK
2021-12-17 95138 -23 (-0.024%) 167.89 1.092.937.534 SEK
2021-12-16 95161 +197 (0.207%) 165.17 699.561.945 SEK
2021-12-16 95161 +197 (0.207%) 165.17 699.561.945 SEK
2021-12-15 94964 -113 (-0.119%) 163.88 1.033.345.709 SEK
2021-12-15 94964 -113 (-0.119%) 163.88 1.033.345.709 SEK
2021-12-14 95077 +4 (0.004%) 167.51 746.924.589 SEK
2021-12-14 95077 +4 (0.004%) 167.51 746.924.589 SEK
2021-12-13 95073 +0 (0%) 165.23 625.263.862 SEK
2021-12-13 95073 +0 (0%) 165.23 625.263.862 SEK
2021-12-12 95073 +11 (0.012%) 166.35 481.613.711 SEK
2021-12-12 95073 +11 (0.012%) 166.35 481.613.711 SEK
2021-12-11 95062 +0 (0%) - -
2021-12-11 95062 +0 (0%) - -
2021-12-10 95062 -35 (-0.037%) 166.35 481.613.711 SEK
2021-12-10 95062 -35 (-0.037%) 166.35 481.613.711 SEK
2021-12-09 95097 +34 (0.036%) 165.85 551.664.559 SEK
2021-12-09 95097 +34 (0.036%) 165.85 551.664.559 SEK
2021-12-08 95063 -208 (-0.218%) 168.15 747.910.218 SEK
2021-12-08 95063 -208 (-0.218%) 168.15 747.910.218 SEK
2021-12-07 95271 +11724 (14.033%) 169.97 790.727.901 SEK
2021-12-07 95271 +11724 (14.033%) 169.97 790.727.901 SEK
2021-12-06 83547 -11918 (-12.484%) 165.68 790.659.384 SEK
2021-12-06 83547 -11918 (-12.484%) 165.68 790.659.384 SEK
2021-12-04 95465 +0 (0%) - -
2021-12-04 95465 +0 (0%) - -
2021-12-03 95465 -121 (-0.127%) 161.93 774.257.364 SEK
2021-12-03 95465 -121 (-0.127%) 161.93 774.257.364 SEK
2021-12-02 95586 -182 (-0.19%) 165.18 680.199.802 SEK
2021-12-02 95586 -182 (-0.19%) 165.18 680.199.802 SEK
2021-12-01 95768 +26 (0.027%) 165.71 849.156.077 SEK
2021-12-01 95768 +26 (0.027%) 165.71 849.156.077 SEK
2021-11-30 95742 -133 (-0.139%) 160.32 1.177.809.266 SEK
2021-11-30 95742 -133 (-0.139%) 160.32 1.177.809.266 SEK
2021-11-29 95875 +0 (0%) 162.74 688.966.146 SEK
2021-11-29 95875 +0 (0%) 162.74 688.966.146 SEK
2021-11-28 95875 +171 (0.179%) 160.41 1.310.147.200 SEK
2021-11-28 95875 +171 (0.179%) 160.41 1.310.147.200 SEK
2021-11-27 95704 +0 (0%) - -
2021-11-27 95704 +0 (0%) - -
2021-11-26 95704 -68 (-0.071%) 160.41 1.310.147.200 SEK
2021-11-26 95704 -68 (-0.071%) 160.41 1.310.147.200 SEK
2021-11-25 95772 -49 (-0.051%) 167.11 533.860.406 SEK
2021-11-25 95772 -49 (-0.051%) 167.11 533.860.406 SEK
2021-11-24 95821 -355 (-0.369%) 168.41 839.922.947 SEK
2021-11-24 95821 -355 (-0.369%) 168.41 839.922.947 SEK
2021-11-23 96176 -155 (-0.161%) 168.94 1.522.878.349 SEK
2021-11-23 96176 -155 (-0.161%) 168.94 1.522.878.349 SEK
2021-11-22 96331 +0 (0%) 162 802.671.490 SEK
2021-11-22 96331 +0 (0%) 162 802.671.490 SEK
2021-11-21 96331 +145 (0.151%) 162.28 1.700.892.017 SEK
2021-11-21 96331 +145 (0.151%) 162.28 1.700.892.017 SEK
2021-11-20 96186 +0 (0%) - -
2021-11-20 96186 +0 (0%) - -
2021-11-19 96186 -13 (-0.014%) 162.28 1.700.892.017 SEK
2021-11-19 96186 -13 (-0.014%) 162.28 1.700.892.017 SEK
2021-11-18 96199 -93 (-0.097%) 166.53 692.895.045 SEK
2021-11-18 96199 -93 (-0.097%) 166.53 692.895.045 SEK
2021-11-17 96292 -87 (-0.09%) 170.39 830.074.340 SEK
2021-11-17 96292 -87 (-0.09%) 170.39 830.074.340 SEK
2021-11-16 96379 -192 (-0.199%) 172.1 636.595.372 SEK
2021-11-16 96379 -192 (-0.199%) 172.1 636.595.372 SEK
2021-11-15 96571 +0 (0%) 170.04 576.066.633 SEK
2021-11-15 96571 +0 (0%) 170.04 576.066.633 SEK
2021-11-14 96571 -166 (-0.172%) 166.96 415.599.479 SEK
2021-11-14 96571 -166 (-0.172%) 166.96 415.599.479 SEK
2021-11-13 96737 +0 (0%) - -
2021-11-13 96737 +0 (0%) - -
2021-11-12 96737 -37 (-0.038%) 166.96 415.599.479 SEK
2021-11-12 96737 -37 (-0.038%) 166.96 415.599.479 SEK
2021-11-11 96774 -128 (-0.132%) 167.08 517.224.065 SEK
2021-11-11 96774 -128 (-0.132%) 167.08 517.224.065 SEK
2021-11-10 96902 -94 (-0.097%) 167.61 565.083.103 SEK
2021-11-10 96902 -94 (-0.097%) 167.61 565.083.103 SEK
2021-11-09 96996 +304 (0.314%) 165.6 736.992.952 SEK
2021-11-09 96996 +304 (0.314%) 165.6 736.992.952 SEK
2021-11-08 96692 +0 (0%) 164.27 1.375.413.114 SEK
2021-11-08 96692 +0 (0%) 164.27 1.375.413.114 SEK
2021-11-07 96692 +0 (0%) 170.2 483.245.674 SEK
2021-11-07 96692 -111 (-0.115%) 170.2 483.245.674 SEK
2021-11-06 96803 +0 (0%) - -
2021-11-06 96803 +0 (0%) - -
2021-11-05 96803 -134 (-0.138%) 170.2 483.245.674 SEK
2021-11-05 96803 -134 (-0.138%) 170.2 483.245.674 SEK
2021-11-04 96937 -36 (-0.037%) 168.1 617.014.334 SEK
2021-11-04 96937 -36 (-0.037%) 168.1 617.014.334 SEK
2021-11-03 96973 -38 (-0.039%) 163.86 446.395.309 SEK
2021-11-03 96973 -38 (-0.039%) 163.86 446.395.309 SEK
2021-11-02 97011 -73 (-0.075%) 164.45 379.330.758 SEK
2021-11-02 97011 -73 (-0.075%) 164.45 379.330.758 SEK
2021-11-01 97084 +0 (0%) 164.23 452.241.310 SEK
2021-10-31 97084 +218 (0.225%) 161.26 735.149.379 SEK
2021-10-31 97084 +218 (0.225%) 161.26 735.149.379 SEK
2021-10-30 96866 +0 (0%) - -
2021-10-30 96866 +0 (0%) - -
2021-10-29 96866 +79 (0.082%) 161.26 735.149.379 SEK
2021-10-29 96866 +79 (0.082%) 161.26 735.149.379 SEK
2021-10-28 96787 +80 (0.083%) 167.77 607.895.740 SEK
2021-10-28 96787 +80 (0.083%) 167.77 607.895.740 SEK
2021-10-27 96707 -110 (-0.114%) 168.84 438.240.845 SEK
2021-10-27 96707 -110 (-0.114%) 168.84 438.240.845 SEK
2021-10-26 96817 +110 (0.114%) 169.94 746.810.292 SEK
2021-10-26 96817 +110 (0.114%) 169.94 746.810.292 SEK
2021-10-25 96707 +0 (0%) 167.24 690.464.223 SEK
2021-10-25 96707 +0 (0%) 167.24 690.464.223 SEK
2021-10-24 96707 -17 (-0.018%) 167.44 539.266.675 SEK
2021-10-24 96707 -17 (-0.018%) 167.44 539.266.675 SEK
2021-10-23 96724 +0 (0%) - -
2021-10-23 96724 +0 (0%) - -
2021-10-22 96724 +0 (0%) 167.44 539.266.675 SEK
2021-10-22 96724 -28 (-0.029%) 167.44 539.266.675 SEK
2021-10-21 96752 +2 (0.002%) 168.37 474.486.796 SEK
2021-10-21 96752 +2 (0.002%) 168.37 474.486.796 SEK
2021-10-20 96750 +44 (0.045%) 167.84 1.020.845.854 SEK
2021-10-20 96750 +44 (0.045%) 167.84 1.020.845.854 SEK
2021-10-19 96706 +713 (0.743%) 171.94 793.503.513 SEK
2021-10-19 96706 +713 (0.743%) 171.94 793.503.513 SEK
2021-10-14 95993 +3455 (3.734%) 164.58 940.925.064 SEK
2021-09-29 92538 +127 (0.137%) 183.89 721.793.012 SEK
2021-09-28 92411 -25 (-0.027%) 183.91 1.147.895.700 SEK
2021-09-27 92436 +0 (0%) 181.79 574.194.721 SEK
2021-09-26 92436 +70 (0.076%) 177.83 338.432.545 SEK
2021-09-25 92366 +0 (0%) - -
2021-09-24 92366 -15 (-0.016%) 177.83 338.432.545 SEK
2021-09-23 92381 -82 (-0.089%) 180.05 630.778.958 SEK
2021-09-22 92463 -120 (-0.13%) 178.55 589.709.157 SEK
2021-09-21 92583 -205 (-0.221%) 174.75 541.289.181 SEK
2021-09-20 92788 +0 (0%) 172.15 533.300.477 SEK
2021-09-19 92788 -80 (-0.086%) 174.17 769.659.769 SEK
2021-09-18 92868 +0 (0%) - -
2021-09-17 92868 -56 (-0.06%) 174.17 769.659.769 SEK
2021-09-16 92924 +251 (0.271%) 171.48 768.292.547 SEK
2021-09-15 92673 +172 (0.186%) 169.56 1.508.398.886 SEK
2021-09-14 92501 +154 (0.167%) 174.96 692.052.696 SEK
2021-09-13 92347 +0 (0%) 172.6 537.359.175 SEK
2021-09-12 92347 -29 (-0.031%) 172.78 395.932.615 SEK
2021-09-11 92376 +0 (0%) - -
2021-09-10 92376 -25 (-0.027%) 172.78 395.932.615 SEK
2021-09-09 92401 -65 (-0.07%) 172.85 454.432.722 SEK
2021-09-08 92466 -15 (-0.016%) 174.59 414.905.237 SEK
2021-09-07 92481 +41 (0.044%) 175.8 317.537.226 SEK
2021-09-06 92440 +0 (0%) 176.9 331.691.508 SEK
2021-09-05 92440 +116 (0.126%) 177.03 615.995.952 SEK
2021-09-04 92324 +0 (0%) - -
2021-09-03 92324 +105 (0.114%) 177.03 615.995.952 SEK
2021-09-02 92219 -103 (-0.112%) 178.43 547.481.114 SEK
2021-09-01 92322 -48 (-0.052%) 179.39 970.646.790 SEK
2021-08-31 92370 +49 (0.053%) 172.68 628.952.261 SEK
2021-08-30 92321 +0 (0%) 173.07 245.985.297 SEK
2021-08-29 92321 +6 (0.006%) 173.18 376.987.360 SEK
2021-08-28 92315 +0 (0%) - -
2021-08-27 92315 +137 (0.149%) 173.18 376.987.360 SEK
2021-08-26 92178 +62 (0.067%) 172.81 469.372.338 SEK
2021-08-25 92116 +226 (0.246%) 175.9 388.252.427 SEK
2021-08-24 91890 -70 (-0.076%) 177.97 500.074.781 SEK
2021-08-23 91960 +0 (0%) 177.36 477.893.770 SEK
2021-08-22 91960 +47 (0.051%) 174.2 539.268.220 SEK
2021-08-21 91913 +0 (0%) - -
2021-08-20 91913 -23 (-0.025%) 174.2 539.268.220 SEK
2021-08-19 91936 -2 (-0.002%) 171.65 511.424.900 SEK
2021-08-18 91938 +95 (0.103%) 174.51 393.133.533 SEK
2021-08-17 91843 +263 (0.287%) 175.56 563.552.035 SEK
2021-08-16 91580 +0 (0%) 175.78 649.564.637 SEK
2021-08-15 91580 +33 (0.036%) 180.53 275.587.354 SEK
2021-08-14 91547 +0 (0%) - -
2021-08-13 91547 +8 (0.009%) 180.53 275.587.354 SEK
2021-08-12 91539 -31 (-0.034%) 179.74 224.288.915 SEK
2021-08-11 91570 -51 (-0.056%) 179.16 266.518.852 SEK
2021-08-10 91621 -25 (-0.027%) 178.99 335.173.425 SEK
2021-08-09 91646 +0 (0%) 179.58 259.971.281 SEK
2021-08-08 91646 -52 (-0.057%) 179.9 372.955.624 SEK
2021-08-07 91698 +0 (0%) - -
2021-08-06 91698 -116 (-0.126%) 179.9 372.955.624 SEK
2021-08-05 91814 -22 (-0.024%) 180.1 469.416.150 SEK
2021-08-04 91836 +12 (0.013%) 181.23 425.010.486 SEK
2021-08-03 91824 -31 (-0.034%) 180.9 366.741.757 SEK
2021-08-02 91855 +0 (0%) 181.9 429.143.338 SEK
2021-08-01 91855 +310 (0.339%) 180.8 961.834.616 SEK
2021-07-31 91545 +0 (0%) - -
2021-07-30 91545 +69 (0.075%) 180.8 961.834.616 SEK
2021-07-29 91476 +66 (0.072%) 185.83 353.810.975 SEK
2021-07-28 91410 +67 (0.073%) 186.6 330.273.958 SEK
2021-07-27 91343 +44 (0.048%) 185.9 506.517.929 SEK
2021-07-26 91299 +0 (0%) 187.57 316.769.394 SEK
2021-07-25 91299 +61 (0.067%) 187.18 459.319.572 SEK
2021-07-24 91238 +0 (0%) - -
2021-07-23 91238 +59 (0.065%) 187.18 459.319.572 SEK
2021-07-22 91179 -22 (-0.024%) 187.81 526.621.478 SEK
2021-07-21 91201 +69 (0.076%) 187.29 558.252.648 SEK
2021-07-20 91132 +163 (0.179%) 183.84 695.479.996 SEK
2021-07-19 90969 +0 (0%) 184.53 893.753.230 SEK
2021-07-18 90969 +69 (0.076%) 191.41 816.183.992 SEK
2021-07-17 90900 +0 (0%) - -
2021-07-16 90900 +234 (0.258%) 191.41 816.183.992 SEK
2021-07-15 90666 -81 (-0.089%) 194.16 822.717.317 SEK
2021-07-14 90747 +23 (0.025%) 200.95 387.629.100 SEK
2021-07-13 90724 -47 (-0.052%) 200.47 639.783.698 SEK
2021-07-12 90771 +0 (0%) 198.8 360.035.133 SEK
2021-07-11 90771 -32 (-0.035%) 198.04 701.012.265 SEK
2021-07-10 90803 +0 (0%) - -
2021-07-09 90803 +341 (0.377%) 198.04 701.012.265 SEK
2021-07-08 90462 +42 (0.046%) 196.01 1.130.964.251 SEK
2021-07-07 90420 +114 (0.126%) 203.25 560.030.472 SEK
2021-07-06 90306 -46 (-0.051%) 204.4 575.899.251 SEK
2021-07-05 90352 +0 (0%) 203.64 551.489.796 SEK
2021-07-04 90352 -38 (-0.042%) 202.61 840.049.630 SEK
2021-07-03 90390 +0 (0%) - -
2021-07-02 90390 +919 (1.027%) 202.61 840.049.630 SEK
2021-07-01 89471 -1 (-0.001%) 198.08 1.882.206.096 SEK
2021-06-30 89472 -18 (-0.02%) 202.2 739.421.660 SEK
2021-06-29 89490 +155 (0.174%) 200.43 434.924.068 SEK
2021-06-28 89335 +0 (0%) 198.43 488.945.145 SEK
2021-06-27 89335 +0 (0%) 200.99 461.202.904 SEK
2021-06-26 89335 +0 (0%) - -
2021-06-25 89335 +10 (0.011%) 200.99 461.202.904 SEK
2021-06-24 89325 -25 (-0.028%) 200.99 461.202.904 SEK
2021-06-23 89350 +2 (0.002%) 198.33 421.772.605 SEK
2021-06-22 89348 -74 (-0.083%) 199.47 414.959.318 SEK
2021-06-21 89422 +0 (0%) 199.8 530.571.317 SEK
2021-06-20 89422 +29 (0.032%) 201.12 837.550.477 SEK
2021-06-19 89393 +0 (0%) - -
2021-06-18 89393 -12 (-0.013%) 201.12 837.550.477 SEK
2021-06-17 89405 +9 (0.01%) 204.62 499.365.530 SEK
2021-06-16 89396 +398 (0.447%) 204.58 553.210.848 SEK
2021-06-15 88998 +0 (0%) 205.64 958.045.303 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -88870 (-100%) - -
2021-06-09 88870 -67 (-0.075%) 211.42 318.506.465 SEK
2021-06-08 88937 -35 (-0.039%) 210.86 496.806.266 SEK
2021-06-07 88972 +0 (0%) 209.01 370.602.581 SEK
2021-06-06 88972 +0 (0%) 209.99 422.575.542 SEK
2021-06-05 88972 +0 (0%) - -
2021-06-04 88972 +28 (0.031%) 209.99 422.575.542 SEK
2021-06-03 88944 +63 (0.071%) 211.56 468.805.922 SEK
2021-06-02 88881 -52 (-0.058%) 214.01 1.015.079.155 SEK
2021-06-01 88933 +53 (0.06%) 212.78 503.398.076 SEK
2021-05-31 88880 +0 (0%) 212.5 436.000.968 SEK
2021-05-30 88880 -29 (-0.033%) 214.47 471.338.271 SEK
2021-05-29 88909 +0 (0%) - -
2021-05-28 88909 +0 (0%) 214.47 471.338.271 SEK
2021-05-27 88909 +55 (0.062%) 212.74 1.895.682.652 SEK
2021-05-26 88854 +106 (0.119%) 212.74 429.241.510 SEK
2021-05-25 88748 +135 (0.152%) 213.9 594.772.883 SEK
2021-05-24 88613 +0 (0%) 214.97 646.031.283 SEK
2021-05-23 88613 +24 (0.027%) 213.83 472.382.632 SEK
2021-05-22 88589 +0 (0%) - -
2021-05-21 88589 +24 (0.027%) 213.83 472.382.632 SEK
2021-05-20 88565 -15 (-0.017%) 211.9 672.915.196 SEK
2021-05-19 88580 -87 (-0.098%) 212.31 626.816.690 SEK
2021-05-18 88667 -70 (-0.079%) 214.43 805.014.008 SEK
2021-05-17 88737 +0 (0%) 210.93 524.217.432 SEK
2021-05-16 88737 -11 (-0.012%) 208.86 771.155.808 SEK
2021-05-15 88748 +0 (0%) - -
2021-05-14 88748 +0 (0%) 208.86 771.155.808 SEK
2021-05-13 88748 +13 (0.015%) 203.19 379.865.628 SEK
2021-05-12 88735 -33 (-0.037%) 203.19 379.865.628 SEK
2021-05-11 88768 -41 (-0.046%) 207.01 476.423.896 SEK
2021-05-10 88809 +0 (0%) 211.17 345.835.801 SEK
2021-05-09 88809 -60 (-0.068%) 212.16 306.970.810 SEK
2021-05-08 88869 +0 (0%) - -
2021-05-07 88869 -62 (-0.07%) 212.16 306.970.810 SEK
2021-05-06 88931 -120 (-0.135%) 210.3 549.501.835 SEK
2021-05-05 89051 -103 (-0.116%) 210.56 407.586.376 SEK
2021-05-04 89154 -54 (-0.061%) 208.85 779.442.432 SEK
2021-05-03 89208 +0 (0%) 208.22 373.196.559 SEK
2021-05-02 89208 -1 (-0.001%) 209.57 286.468.565 SEK
2021-05-01 89209 +0 (0%) - -
2021-04-30 89209 -111 (-0.124%) 209.57 286.468.565 SEK
2021-04-29 89320 -70 (-0.078%) 211.6 747.080.727 SEK
2021-04-28 89390 -71 (-0.079%) 207.75 538.593.176 SEK
2021-04-27 89461 -130 (-0.145%) 208.36 550.826.426 SEK
2021-04-26 89591 +0 (0%) 211.04 463.043.216 SEK
2021-04-25 89591 -41 (-0.046%) 207.35 508.700.793 SEK
2021-04-24 89632 +0 (0%) - -
2021-04-23 89632 -68 (-0.076%) 207.35 508.700.793 SEK
2021-04-22 89700 -64 (-0.071%) 206.32 442.003.335 SEK
2021-04-21 89764 -94 (-0.105%) 203.56 528.726.416 SEK
2021-04-20 89858 -101 (-0.112%) 203.11 617.304.797 SEK
2021-04-19 89959 -32 (-0.036%) 207.54 458.341.817 SEK
2021-04-18 89991 +0 (0%) 207.36 604.776.832 SEK
2021-04-17 89991 +0 (0%) - -
2021-04-16 89991 -49 (-0.054%) 207.36 604.776.832 SEK
2021-04-15 90040 -76 (-0.084%) 204.29 693.274.904 SEK
2021-04-14 90116 -198 (-0.219%) 202.8 647.119.456 SEK
2021-04-13 90314 -16 (-0.018%) 201.5 849.545.131 SEK
2021-04-12 90330 +0 (0%) 198.12 499.342.216 SEK
2021-04-11 90330 -19 (-0.021%) 199.31 499.271.039 SEK
2021-04-10 90349 +0 (0%) - -
2021-04-09 90349 +47 (0.052%) 199.31 499.271.039 SEK
2021-04-08 90302 +116 (0.129%) 199.4 589.268.237 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe