Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: H&M B

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-06-16 89396 +398 (0.447%) 204.58 553.210.848 SEK
2021-06-15 88998 +0 (0%) 205.64 958.045.303 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -88870 (-100%) - -
2021-06-09 88870 -67 (-0.075%) 211.42 318.506.465 SEK
2021-06-08 88937 -35 (-0.039%) 210.86 496.806.266 SEK
2021-06-07 88972 +0 (0%) 209.01 370.602.581 SEK
2021-06-06 88972 +0 (0%) 209.99 422.575.542 SEK
2021-06-05 88972 +0 (0%) - -
2021-06-04 88972 +28 (0.031%) 209.99 422.575.542 SEK
2021-06-03 88944 +63 (0.071%) 211.56 468.805.922 SEK
2021-06-02 88881 -52 (-0.058%) 214.01 1.015.079.155 SEK
2021-06-01 88933 +53 (0.06%) 212.78 503.398.076 SEK
2021-05-31 88880 +0 (0%) 212.5 436.000.968 SEK
2021-05-30 88880 -29 (-0.033%) 214.47 471.338.271 SEK
2021-05-29 88909 +0 (0%) - -
2021-05-28 88909 +0 (0%) 214.47 471.338.271 SEK
2021-05-27 88909 +55 (0.062%) 212.74 1.895.682.652 SEK
2021-05-26 88854 +106 (0.119%) 212.74 429.241.510 SEK
2021-05-25 88748 +135 (0.152%) 213.9 594.772.883 SEK
2021-05-24 88613 +0 (0%) 214.97 646.031.283 SEK
2021-05-23 88613 +24 (0.027%) 213.83 472.382.632 SEK
2021-05-22 88589 +0 (0%) - -
2021-05-21 88589 +24 (0.027%) 213.83 472.382.632 SEK
2021-05-20 88565 -15 (-0.017%) 211.9 672.915.196 SEK
2021-05-19 88580 -87 (-0.098%) 212.31 626.816.690 SEK
2021-05-18 88667 -70 (-0.079%) 214.43 805.014.008 SEK
2021-05-17 88737 +0 (0%) 210.93 524.217.432 SEK
2021-05-16 88737 -11 (-0.012%) 208.86 771.155.808 SEK
2021-05-15 88748 +0 (0%) - -
2021-05-14 88748 +0 (0%) 208.86 771.155.808 SEK
2021-05-13 88748 +13 (0.015%) 203.19 379.865.628 SEK
2021-05-12 88735 -33 (-0.037%) 203.19 379.865.628 SEK
2021-05-11 88768 -41 (-0.046%) 207.01 476.423.896 SEK
2021-05-10 88809 +0 (0%) 211.17 345.835.801 SEK
2021-05-09 88809 -60 (-0.068%) 212.16 306.970.810 SEK
2021-05-08 88869 +0 (0%) - -
2021-05-07 88869 -62 (-0.07%) 212.16 306.970.810 SEK
2021-05-06 88931 -120 (-0.135%) 210.3 549.501.835 SEK
2021-05-05 89051 -103 (-0.116%) 210.56 407.586.376 SEK
2021-05-04 89154 -54 (-0.061%) 208.85 779.442.432 SEK
2021-05-03 89208 +0 (0%) 208.22 373.196.559 SEK
2021-05-02 89208 -1 (-0.001%) 209.57 286.468.565 SEK
2021-05-01 89209 +0 (0%) - -
2021-04-30 89209 -111 (-0.124%) 209.57 286.468.565 SEK
2021-04-29 89320 -70 (-0.078%) 211.6 747.080.727 SEK
2021-04-28 89390 -71 (-0.079%) 207.75 538.593.176 SEK
2021-04-27 89461 -130 (-0.145%) 208.36 550.826.426 SEK
2021-04-26 89591 +0 (0%) 211.04 463.043.216 SEK
2021-04-25 89591 -41 (-0.046%) 207.35 508.700.793 SEK
2021-04-24 89632 +0 (0%) - -
2021-04-23 89632 -68 (-0.076%) 207.35 508.700.793 SEK
2021-04-22 89700 -64 (-0.071%) 206.32 442.003.335 SEK
2021-04-21 89764 -94 (-0.105%) 203.56 528.726.416 SEK
2021-04-20 89858 -101 (-0.112%) 203.11 617.304.797 SEK
2021-04-19 89959 -32 (-0.036%) 207.54 458.341.817 SEK
2021-04-18 89991 +0 (0%) 207.36 604.776.832 SEK
2021-04-17 89991 +0 (0%) - -
2021-04-16 89991 -49 (-0.054%) 207.36 604.776.832 SEK
2021-04-15 90040 -76 (-0.084%) 204.29 693.274.904 SEK
2021-04-14 90116 -198 (-0.219%) 202.8 647.119.456 SEK
2021-04-13 90314 -16 (-0.018%) 201.5 849.545.131 SEK
2021-04-12 90330 +0 (0%) 198.12 499.342.216 SEK
2021-04-11 90330 -19 (-0.021%) 199.31 499.271.039 SEK
2021-04-10 90349 +0 (0%) - -
2021-04-09 90349 +47 (0.052%) 199.31 499.271.039 SEK
2021-04-08 90302 +116 (0.129%) 199.4 589.268.237 SEK
2021-04-07 90186 -286 (-0.316%) 201.46 498.338.619 SEK
2021-04-06 90472 +0 (0%) 199.75 1.010.716.282 SEK
2021-04-05 90472 +0 (0%) 196.3 411.810.969 SEK
2021-04-04 90472 +0 (0%) 196.3 411.810.969 SEK
2021-04-03 90472 +0 (0%) - -
2021-04-02 90472 +65 (0.072%) 196.3 411.810.969 SEK
2021-04-01 90407 +263 (0.292%) 196.3 411.810.969 SEK
2021-03-31 90144 -2 (-0.002%) 197.76 1.168.347.729 SEK
2021-03-30 90146 -219 (-0.242%) 201.95 549.716.865 SEK
2021-03-29 90365 +0 (0%) 201.19 755.750.628 SEK
2021-03-28 90365 -35 (-0.039%) 204.59 752.404.524 SEK
2021-03-27 90400 +0 (0%) - -
2021-03-26 90400 -40 (-0.044%) 204.59 752.404.524 SEK
2021-03-25 90440 -37 (-0.041%) 200.89 1.405.936.548 SEK
2021-03-24 90477 -68 (-0.075%) 206.82 1.020.603.870 SEK
2021-03-23 90545 -112 (-0.124%) 210.39 522.538.182 SEK
2021-03-22 90657 +0 (0%) 212.1 711.201.694 SEK
2021-03-21 90657 -28 (-0.031%) 214.02 1.152.818.479 SEK
2021-03-20 90685 +0 (0%) - -
2021-03-19 90685 +42 (0.046%) 214.02 1.152.818.479 SEK
2021-03-18 90643 -35 (-0.039%) 218.74 1.187.842.149 SEK
2021-03-17 90678 +99 (0.109%) 220.82 894.925.756 SEK
2021-03-16 90579 +95 (0.105%) 224.23 1.112.713.594 SEK
2021-03-15 90484 +0 (0%) 221.54 914.441.456 SEK
2021-03-14 90484 -36 (-0.04%) 219.08 742.497.847 SEK
2021-03-13 90520 +0 (0%) - -
2021-03-12 90520 +167 (0.185%) 219.08 742.497.847 SEK
2021-03-11 90353 +306 (0.34%) 216.44 579.304.482 SEK
2021-03-10 90047 -26 (-0.029%) 215.19 835.748.815 SEK
2021-03-09 90073 -108 (-0.12%) 213.43 680.466.536 SEK
2021-03-08 90181 +0 (0%) 207.84 603.848.664 SEK
2021-03-07 90181 -92 (-0.102%) 203.47 424.775.408 SEK
2021-03-06 90273 +0 (0%) - -
2021-03-05 90273 -115 (-0.127%) 203.47 424.775.408 SEK
2021-03-04 90388 -194 (-0.214%) 204.29 539.852.152 SEK
2021-03-03 90582 -64 (-0.071%) 202.88 620.121.501 SEK
2021-03-02 90646 -98 (-0.108%) 201.61 475.163.301 SEK
2021-03-01 90744 +0 (0%) 202.68 525.896.663 SEK
2021-02-28 90744 -33 (-0.036%) 200.05 904.996.909 SEK
2021-02-27 90777 +0 (0%) - -
2021-02-26 90777 -129 (-0.142%) 200.05 904.996.909 SEK
2021-02-25 90906 -98 (-0.108%) 199.76 678.659.289 SEK
2021-02-24 91004 -286 (-0.313%) 196.46 615.913.344 SEK
2021-02-23 91290 -205 (-0.224%) 194.93 986.360.211 SEK
2021-02-22 91495 +0 (0%) 189.16 426.715.597 SEK
2021-02-21 91495 -132 (-0.144%) 189.06 620.314.543 SEK
2021-02-20 91627 +0 (0%) - -
2021-02-19 91627 -205 (-0.223%) 189.06 620.314.543 SEK
2021-02-18 91832 -123 (-0.134%) 187.31 669.293.458 SEK
2021-02-17 91955 -193 (-0.209%) 185.33 473.516.789 SEK
2021-02-16 92148 -502 (-0.542%) 186.11 416.450.822 SEK
2021-02-15 92650 +0 (0%) 184.56 659.574.419 SEK
2021-02-14 92650 -48 (-0.052%) 179.48 291.469.358 SEK
2021-02-13 92698 +0 (0%) - -
2021-02-12 92698 -138 (-0.149%) 179.48 291.469.358 SEK
2021-02-11 92836 -130 (-0.14%) 179.59 422.420.037 SEK
2021-02-10 92966 -114 (-0.122%) 178.3 424.316.741 SEK
2021-02-09 93080 -58 (-0.062%) 180.16 409.657.674 SEK
2021-02-08 93138 +0 (0%) 182.93 339.617.093 SEK
2021-02-07 93138 -129 (-0.138%) 183.26 413.099.568 SEK
2021-02-06 93267 +0 (0%) - -
2021-02-05 93267 -28 (-0.03%) 183.26 413.099.568 SEK
2021-02-04 93295 -12 (-0.013%) 180.8 478.195.247 SEK
2021-02-03 93307 +19 (0.02%) 180.97 556.382.126 SEK
2021-02-02 93288 +156 (0.168%) 179.05 561.489.713 SEK
2021-02-01 93132 +0 (0%) 178.28 823.507.484 SEK
2021-01-31 93132 +369 (0.398%) 181.95 1.754.376.892 SEK
2021-01-30 92763 +0 (0%) - -
2021-01-29 92763 -135 (-0.145%) 181.95 1.754.376.892 SEK
2021-01-28 92898 -243 (-0.261%) 185.89 1.211.675.031 SEK
2021-01-27 93141 +54 (0.058%) 183.56 1.437.845.850 SEK
2021-01-26 93087 +89 (0.096%) 177.42 503.521.504 SEK
2021-01-25 92998 +0 (0%) 177.09 661.408.825 SEK
2021-01-24 92998 +0 (0%) 182.55 509.306.816 SEK
2021-01-23 92998 +31 (0.033%) - -
2021-01-22 92967 -48 (-0.052%) 182.55 509.306.816 SEK
2021-01-21 93015 -32 (-0.034%) 184.32 475.074.716 SEK
2021-01-20 93047 -14 (-0.015%) 184.18 397.261.934 SEK
2021-01-19 93061 -10 (-0.011%) 183.73 496.733.264 SEK
2021-01-18 93071 +0 (0%) 183.58 503.868.991 SEK
2021-01-17 93071 +0 (0%) 179.48 529.506.735 SEK
2021-01-16 93071 +8 (0.009%) - -
2021-01-15 93063 -203 (-0.218%) 179.48 529.506.735 SEK
2021-01-14 93266 -30 (-0.032%) 179.79 639.190.695 SEK
2021-01-13 93296 -89 (-0.095%) 176.14 518.087.413 SEK
2021-01-12 93385 -68 (-0.073%) 176.94 392.411.942 SEK
2021-01-11 93453 +0 (0%) 176.02 449.471.451 SEK
2021-01-10 93453 +0 (0%) 178.02 473.640.153 SEK
2021-01-09 93453 -134 (-0.143%) - -
2021-01-08 93587 -265 (-0.282%) 178.02 473.640.153 SEK
2021-01-07 93852 +0 (0%) 175.92 746.356.654 SEK
2021-01-06 93852 -41 (-0.044%) 171.03 265.930.855 SEK
2021-01-05 93893 +96 (0.102%) 171.03 265.930.855 SEK
2021-01-04 93797 +0 (0%) 171.41 612.027.881 SEK
2021-01-03 93797 +0 (0%) 172.91 387.683.407 SEK
2021-01-02 93797 +0 (0%) - -
2021-01-01 93797 +0 (0%) 172.91 387.683.407 SEK
2020-12-31 93797 +13 (0.014%) 172.91 387.683.407 SEK
2020-12-30 93784 -109 (-0.116%) 172.91 387.683.407 SEK
2020-12-29 93893 -34 (-0.036%) 175.39 463.983.510 SEK
2020-12-28 93927 +0 (0%) 171.79 343.473.036 SEK
2020-12-27 93927 +0 (0%) 171.85 229.035.030 SEK
2020-12-26 93927 +0 (0%) - -
2020-12-25 93927 +0 (0%) 171.85 229.035.030 SEK
2020-12-24 93927 -38 (-0.04%) 171.85 229.035.030 SEK
2020-12-23 93965 -52 (-0.055%) 171.85 229.035.030 SEK
2020-12-22 94017 -14 (-0.015%) 170.48 373.517.935 SEK
2020-12-21 94031 +0 (0%) 168.8 719.984.230 SEK
2020-12-20 94031 +0 (0%) 174.68 811.688.172 SEK
2020-12-19 94031 -76 (-0.081%) - -
2020-12-18 94107 -21 (-0.022%) 174.68 811.688.172 SEK
2020-12-17 94128 -37 (-0.039%) 177.71 409.733.432 SEK
2020-12-16 94165 +69 (0.073%) 177.23 697.019.109 SEK
2020-12-15 94096 -108 (-0.115%) 177.88 1.180.676.745 SEK
2020-12-14 94204 +0 (0%) 183.17 771.735.438 SEK
2020-12-13 94204 +0 (0%) 182.11 850.842.632 SEK
2020-12-12 94204 -21 (-0.022%) - -
2020-12-11 94225 -48 (-0.051%) 182.11 850.842.632 SEK
2020-12-10 94273 -53 (-0.056%) 185.81 742.612.996 SEK
2020-12-09 94326 -75 (-0.079%) 186.54 724.392.616 SEK
2020-12-08 94401 +4 (0.004%) 186.28 564.778.407 SEK
2020-12-07 94397 +0 (0%) 188.32 735.228.448 SEK
2020-12-06 94397 +0 (0%) 187.63 429.761.451 SEK
2020-12-05 94397 -2 (-0.002%) - -
2020-12-04 94399 -113 (-0.12%) 187.63 429.761.451 SEK
2020-12-03 94512 -25 (-0.026%) 185.61 600.907.504 SEK
2020-12-02 94537 -48 (-0.051%) 184.34 429.200.439 SEK
2020-12-01 94585 -51 (-0.054%) 185.16 632.405.778 SEK
2020-11-30 94636 +0 (0%) 181.45 1.116.434.141 SEK
2020-11-29 94636 +0 (0%) 183.39 524.420.038 SEK
2020-11-28 94636 +155 (0.164%) - -
2020-11-27 94481 -22 (-0.023%) 183.39 524.420.038 SEK
2020-11-26 94503 -56 (-0.059%) 184.89 353.998.468 SEK
2020-11-25 94559 -68 (-0.072%) 186.88 791.431.378 SEK
2020-11-24 94627 +22 (0.023%) 185.59 1.462.306.001 SEK
2020-11-23 94605 +0 (0%) 176.49 578.103.426 SEK
2020-11-22 94605 +0 (0%) 175.39 733.704.239 SEK
2020-11-21 94605 -250 (-0.264%) - -
2020-11-20 94855 -102 (-0.107%) 175.39 733.704.239 SEK
2020-11-19 94957 -156 (-0.164%) 171.91 592.419.127 SEK
2020-11-18 95113 -49 (-0.051%) 173.49 626.737.431 SEK
2020-11-17 95162 -367 (-0.384%) 171.04 705.701.495 SEK
2020-11-16 95529 +0 (0%) 172.32 864.136.271 SEK
2020-11-15 95529 +0 (0%) 168.11 697.220.401 SEK
2020-11-14 95529 -173 (-0.181%) - -
2020-11-13 95702 -96 (-0.1%) 168.11 697.220.401 SEK
2020-11-12 95798 -299 (-0.311%) 168.48 801.488.732 SEK
2020-11-11 96097 -392 (-0.406%) 172.61 687.879.877 SEK
2020-11-10 96489 -1961 (-1.992%) 172.91 1.462.588.030 SEK
2020-11-09 98450 +0 (0%) 170.38 2.715.199.934 SEK
2020-11-08 98450 +0 (0%) 153.08 477.087.738 SEK
2020-11-07 98450 -180 (-0.183%) - -
2020-11-06 98630 -167 (-0.169%) 153.08 477.087.738 SEK
2020-11-05 98797 -60 (-0.061%) 152.34 602.687.347 SEK
2020-11-04 98857 -139 (-0.14%) 147.65 682.277.210 SEK
2020-11-03 98996 -144 (-0.145%) 148.19 498.906.712 SEK
2020-11-02 99140 +0 (0%) 143.5 534.271.010 SEK
2020-11-01 99140 +0 (0%) 143.68 377.834.340 SEK
2020-10-31 99140 -118 (-0.119%) - -
2020-10-30 99258 -283 (-0.284%) 143.68 377.834.340 SEK
2020-10-29 99541 -355 (-0.355%) 141.37 671.059.774 SEK
2020-10-28 99896 -120 (-0.12%) 142.84 1.105.339.994 SEK
2020-10-27 100016 +12410 (14.166%) 149.44 654.707.434 SEK
2020-10-26 87606 -12525 (-12.509%) 154.47 581.365.260 SEK
2020-10-25 100131 +0 (0%) 158.65 408.633.124 SEK
2020-10-24 100131 -70 (-0.07%) - -
2020-10-23 100201 -189 (-0.188%) 158.65 408.633.124 SEK
2020-10-22 100390 -94 (-0.094%) 156.69 596.469.182 SEK
2020-10-21 100484 -187 (-0.186%) 155.95 494.755.913 SEK
2020-10-20 100671 -48 (-0.048%) 158.02 470.690.199 SEK
2020-10-19 100719 +0 (0%) 156.58 414.401.097 SEK
2020-10-18 100719 +0 (0%) 154.61 583.581.843 SEK
2020-10-17 100719 +12516 (14.19%) - -
2020-10-16 88203 -12575 (-12.478%) 154.61 583.581.843 SEK
2020-10-15 100778 -39 (-0.039%) 153.72 714.072.731 SEK
2020-10-14 100817 -64 (-0.063%) 157.69 434.327.484 SEK
2020-10-13 100881 -145 (-0.144%) 158.16 502.874.987 SEK
2020-10-12 101026 +0 (0%) 160.47 468.967.693 SEK
2020-10-11 101026 +0 (0%) 162.22 513.544.435 SEK
2020-10-10 101026 -1 (-0.001%) - -
2020-10-09 101027 -1 (-0.001%) 162.22 513.544.435 SEK
2020-10-08 101028 +52 (0.051%) 164.39 441.347.675 SEK
2020-10-07 100976 -31 (-0.031%) 163.56 580.136.618 SEK
2020-10-06 101007 -58 (-0.057%) 162.68 771.113.528 SEK
2020-10-05 101065 +0 (0%) 161.77 677.085.633 SEK
2020-10-04 101065 +0 (0%) 161.39 781.425.676 SEK
2020-10-03 101065 +318 (0.316%) - -
2020-10-02 100747 -980 (-0.963%) 161.39 781.425.676 SEK
2020-10-01 101727 +240 (0.236%) 164.53 2.050.205.593 SEK
2020-09-30 101487 +148 (0.146%) 154.23 801.129.722 SEK
2020-09-29 101339 -70 (-0.069%) 154.31 669.978.501 SEK
2020-09-28 101409 +0 (0%) 151.65 674.650.990 SEK
2020-09-27 101409 +0 (0%) 146.96 645.642.458 SEK
2020-09-26 101409 +362 (0.358%) - -
2020-09-25 101047 +217 (0.215%) 146.96 645.642.458 SEK
2020-09-24 100830 +60 (0.06%) 147.18 590.502.210 SEK
2020-09-23 100770 +346 (0.345%) 151.2 577.029.339 SEK
2020-09-22 100424 +405 (0.405%) 149.46 754.658.162 SEK
2020-09-21 100019 +0 (0%) 151.24 1.108.738.479 SEK
2020-09-20 100019 +0 (0%) 158.17 820.713.797 SEK
2020-09-19 100019 -37 (-0.037%) - -
2020-09-18 100056 +347 (0.348%) 158.17 820.713.797 SEK
2020-09-17 99709 +700 (0.707%) 159.87 717.309.799 SEK
2020-09-16 99009 -1426 (-1.42%) 162.56 1.320.832.105 SEK
2020-09-15 100435 -568 (-0.562%) 159.4 3.176.314.614 SEK
2020-09-14 101003 +0 (0%) 140.6 1.089.495.707 SEK
2020-09-13 101003 +0 (0%) 143.09 448.119.637 SEK
2020-09-12 101003 -85 (-0.084%) - -
2020-09-11 101088 -162 (-0.16%) 143.09 448.119.637 SEK
2020-09-10 101250 +72 (0.071%) 142.34 649.443.308 SEK
2020-09-09 101178 -194 (-0.191%) 141.41 581.175.148 SEK
2020-09-08 101372 -44 (-0.043%) 143.19 710.542.528 SEK
2020-09-07 101416 +0 (0%) 141.25 506.653.612 SEK
2020-09-06 101416 +0 (0%) 138.85 566.958.256 SEK
2020-09-05 101416 +104 (0.103%) - -
2020-09-04 101312 -172 (-0.169%) 138.85 566.958.256 SEK
2020-09-03 101484 +39 (0.038%) 140.54 850.083.347 SEK
2020-09-02 101445 +132 (0.13%) 137.07 726.704.967 SEK
2020-09-01 101313 +36 (0.036%) 136.09 901.919.106 SEK
2020-08-31 101277 +0 (0%) 139.31 490.122.293 SEK
2020-08-30 101277 +0 (0%) 140.96 571.544.775 SEK
2020-08-29 101277 +5 (0.005%) - -
2020-08-28 101272 -61 (-0.06%) 140.96 571.544.775 SEK
2020-08-27 101333 -9 (-0.009%) 141.69 391.307.937 SEK
2020-08-26 101342 -21 (-0.021%) 142.58 396.337.331 SEK
2020-08-25 101363 -310 (-0.305%) 144.27 578.130.862 SEK
2020-08-24 101673 +0 (0%) 141.57 678.211.135 SEK
2020-08-23 101673 +0 (0%) 138.18 483.625.923 SEK
2020-08-22 101673 +20 (0.02%) - -
2020-08-21 101653 +61 (0.06%) 138.18 483.625.923 SEK
2020-08-20 101592 -5 (-0.005%) 138.84 604.706.997 SEK
2020-08-19 101597 -67 (-0.066%) 140.87 374.140.520 SEK
2020-08-18 101664 -106 (-0.104%) 142.03 599.768.057 SEK
2020-08-17 101770 +0 (0%) 143.47 400.308.220 SEK
2020-08-16 101770 +0 (0%) 144.75 766.706.426 SEK
2020-08-15 101770 +315 (0.31%) - -
2020-08-14 101455 -22 (-0.022%) 144.75 766.706.426 SEK
2020-08-13 101477 +146 (0.144%) 148.97 561.091.999 SEK
2020-08-12 101331 -193 (-0.19%) 149.17 679.973.811 SEK
2020-08-11 101524 -268 (-0.263%) 149.93 1.264.495.630 SEK
2020-08-10 101792 +0 (0%) 142.64 747.016.768 SEK
2020-08-09 101792 +0 (0%) 137.84 470.953.348 SEK
2020-08-08 101792 -17 (-0.017%) - -
2020-08-07 101809 +301 (0.297%) 137.84 470.953.348 SEK
2020-08-06 101508 +204 (0.201%) 139.07 575.413.212 SEK
2020-08-05 101304 +81 (0.08%) 140.78 817.633.977 SEK
2020-08-04 101223 +20 (0.02%) 137.05 769.595.363 SEK
2020-08-03 101203 +0 (0%) 135.65 552.439.568 SEK
2020-08-02 101203 +0 (0%) 135.99 912.739.121 SEK
2020-08-01 101203 -13 (-0.013%) - -
2020-07-31 101216 +401 (0.398%) 135.99 912.739.121 SEK
2020-07-30 100815 +117 (0.116%) 134.35 641.682.202 SEK
2020-07-29 100698 +29 (0.029%) 137.56 509.072.645 SEK
2020-07-28 100669 +50 (0.05%) 135.51 441.027.464 SEK
2020-07-27 100619 +0 (0%) 135.17 522.586.794 SEK
2020-07-26 100619 +0 (0%) 134.53 536.180.974 SEK
2020-07-25 100619 +112 (0.111%) - -
2020-07-24 100507 +78 (0.078%) 134.53 536.180.974 SEK
2020-07-23 100429 +137 (0.137%) 136.34 433.352.384 SEK
2020-07-22 100292 -221 (-0.22%) 135.24 522.776.356 SEK
2020-07-21 100513 +24 (0.024%) 137.05 641.311.226 SEK
2020-07-20 100489 +0 (0%) 134.7 569.505.777 SEK
2020-07-19 100489 +0 (0%) 135.75 686.990.946 SEK
2020-07-18 100489 +235 (0.234%) - -
2020-07-17 100254 +71 (0.071%) 135.75 686.990.946 SEK
2020-07-16 100183 -217 (-0.216%) 137.71 559.642.188 SEK
2020-07-15 100400 +198 (0.198%) 137.94 723.108.715 SEK
2020-07-14 100202 -44 (-0.044%) 136.29 764.639.895 SEK
2020-07-13 100246 +0 (0%) 138.68 601.607.160 SEK
2020-07-12 100246 +0 (0%) 136.77 633.231.959 SEK
2020-07-11 100246 -95 (-0.095%) - -
2020-07-10 100341 -1 (-0.001%) 136.77 633.231.959 SEK
2020-07-09 100342 +129 (0.129%) 138.01 619.132.478 SEK
2020-07-08 100213 +96 (0.096%) 138.23 648.964.068 SEK
2020-07-07 100117 +39 (0.039%) 140.18 599.501.913 SEK
2020-07-06 100078 +0 (0%) 143.31 542.307.533 SEK
2020-07-05 100078 +0 (0%) - -
2020-07-04 100078 +0 (0%) - -

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe