Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2021-09-18 | 92868 | +0 (0%) | - | - |
| 2021-09-17 | 92868 | -56 (-0.06%) | 174.17 | 769.659.769 SEK |
| 2021-09-16 | 92924 | +251 (0.271%) | 171.48 | 768.292.547 SEK |
| 2021-09-15 | 92673 | +172 (0.186%) | 169.56 | 1.508.398.886 SEK |
| 2021-09-14 | 92501 | +154 (0.167%) | 174.96 | 692.052.696 SEK |
| 2021-09-13 | 92347 | +0 (0%) | 172.6 | 537.359.175 SEK |
| 2021-09-12 | 92347 | -29 (-0.031%) | 172.78 | 395.932.615 SEK |
| 2021-09-11 | 92376 | +0 (0%) | - | - |
| 2021-09-10 | 92376 | -25 (-0.027%) | 172.78 | 395.932.615 SEK |
| 2021-09-09 | 92401 | -65 (-0.07%) | 172.85 | 454.432.722 SEK |
| 2021-09-08 | 92466 | -15 (-0.016%) | 174.59 | 414.905.237 SEK |
| 2021-09-07 | 92481 | +41 (0.044%) | 175.8 | 317.537.226 SEK |
| 2021-09-06 | 92440 | +0 (0%) | 176.9 | 331.691.508 SEK |
| 2021-09-05 | 92440 | +116 (0.126%) | 177.03 | 615.995.952 SEK |
| 2021-09-04 | 92324 | +0 (0%) | - | - |
| 2021-09-03 | 92324 | +105 (0.114%) | 177.03 | 615.995.952 SEK |
| 2021-09-02 | 92219 | -103 (-0.112%) | 178.43 | 547.481.114 SEK |
| 2021-09-01 | 92322 | -48 (-0.052%) | 179.39 | 970.646.790 SEK |
| 2021-08-31 | 92370 | +49 (0.053%) | 172.68 | 628.952.261 SEK |
| 2021-08-30 | 92321 | +0 (0%) | 173.07 | 245.985.297 SEK |
| 2021-08-29 | 92321 | +6 (0.006%) | 173.18 | 376.987.360 SEK |
| 2021-08-28 | 92315 | +0 (0%) | - | - |
| 2021-08-27 | 92315 | +137 (0.149%) | 173.18 | 376.987.360 SEK |
| 2021-08-26 | 92178 | +62 (0.067%) | 172.81 | 469.372.338 SEK |
| 2021-08-25 | 92116 | +226 (0.246%) | 175.9 | 388.252.427 SEK |
| 2021-08-24 | 91890 | -70 (-0.076%) | 177.97 | 500.074.781 SEK |
| 2021-08-23 | 91960 | +0 (0%) | 177.36 | 477.893.770 SEK |
| 2021-08-22 | 91960 | +47 (0.051%) | 174.2 | 539.268.220 SEK |
| 2021-08-21 | 91913 | +0 (0%) | - | - |
| 2021-08-20 | 91913 | -23 (-0.025%) | 174.2 | 539.268.220 SEK |
| 2021-08-19 | 91936 | -2 (-0.002%) | 171.65 | 511.424.900 SEK |
| 2021-08-18 | 91938 | +95 (0.103%) | 174.51 | 393.133.533 SEK |
| 2021-08-17 | 91843 | +263 (0.287%) | 175.56 | 563.552.035 SEK |
| 2021-08-16 | 91580 | +0 (0%) | 175.78 | 649.564.637 SEK |
| 2021-08-15 | 91580 | +33 (0.036%) | 180.53 | 275.587.354 SEK |
| 2021-08-14 | 91547 | +0 (0%) | - | - |
| 2021-08-13 | 91547 | +8 (0.009%) | 180.53 | 275.587.354 SEK |
| 2021-08-12 | 91539 | -31 (-0.034%) | 179.74 | 224.288.915 SEK |
| 2021-08-11 | 91570 | -51 (-0.056%) | 179.16 | 266.518.852 SEK |
| 2021-08-10 | 91621 | -25 (-0.027%) | 178.99 | 335.173.425 SEK |
| 2021-08-09 | 91646 | +0 (0%) | 179.58 | 259.971.281 SEK |
| 2021-08-08 | 91646 | -52 (-0.057%) | 179.9 | 372.955.624 SEK |
| 2021-08-07 | 91698 | +0 (0%) | - | - |
| 2021-08-06 | 91698 | -116 (-0.126%) | 179.9 | 372.955.624 SEK |
| 2021-08-05 | 91814 | -22 (-0.024%) | 180.1 | 469.416.150 SEK |
| 2021-08-04 | 91836 | +12 (0.013%) | 181.23 | 425.010.486 SEK |
| 2021-08-03 | 91824 | -31 (-0.034%) | 180.9 | 366.741.757 SEK |
| 2021-08-02 | 91855 | +0 (0%) | 181.9 | 429.143.338 SEK |
| 2021-08-01 | 91855 | +310 (0.339%) | 180.8 | 961.834.616 SEK |
| 2021-07-31 | 91545 | +0 (0%) | - | - |
| 2021-07-30 | 91545 | +69 (0.075%) | 180.8 | 961.834.616 SEK |
| 2021-07-29 | 91476 | +66 (0.072%) | 185.83 | 353.810.975 SEK |
| 2021-07-28 | 91410 | +67 (0.073%) | 186.6 | 330.273.958 SEK |
| 2021-07-27 | 91343 | +44 (0.048%) | 185.9 | 506.517.929 SEK |
| 2021-07-26 | 91299 | +0 (0%) | 187.57 | 316.769.394 SEK |
| 2021-07-25 | 91299 | +61 (0.067%) | 187.18 | 459.319.572 SEK |
| 2021-07-24 | 91238 | +0 (0%) | - | - |
| 2021-07-23 | 91238 | +59 (0.065%) | 187.18 | 459.319.572 SEK |
| 2021-07-22 | 91179 | -22 (-0.024%) | 187.81 | 526.621.478 SEK |
| 2021-07-21 | 91201 | +69 (0.076%) | 187.29 | 558.252.648 SEK |
| 2021-07-20 | 91132 | +163 (0.179%) | 183.84 | 695.479.996 SEK |
| 2021-07-19 | 90969 | +0 (0%) | 184.53 | 893.753.230 SEK |
| 2021-07-18 | 90969 | +69 (0.076%) | 191.41 | 816.183.992 SEK |
| 2021-07-17 | 90900 | +0 (0%) | - | - |
| 2021-07-16 | 90900 | +234 (0.258%) | 191.41 | 816.183.992 SEK |
| 2021-07-15 | 90666 | -81 (-0.089%) | 194.16 | 822.717.317 SEK |
| 2021-07-14 | 90747 | +23 (0.025%) | 200.95 | 387.629.100 SEK |
| 2021-07-13 | 90724 | -47 (-0.052%) | 200.47 | 639.783.698 SEK |
| 2021-07-12 | 90771 | +0 (0%) | 198.8 | 360.035.133 SEK |
| 2021-07-11 | 90771 | -32 (-0.035%) | 198.04 | 701.012.265 SEK |
| 2021-07-10 | 90803 | +0 (0%) | - | - |
| 2021-07-09 | 90803 | +341 (0.377%) | 198.04 | 701.012.265 SEK |
| 2021-07-08 | 90462 | +42 (0.046%) | 196.01 | 1.130.964.251 SEK |
| 2021-07-07 | 90420 | +114 (0.126%) | 203.25 | 560.030.472 SEK |
| 2021-07-06 | 90306 | -46 (-0.051%) | 204.4 | 575.899.251 SEK |
| 2021-07-05 | 90352 | +0 (0%) | 203.64 | 551.489.796 SEK |
| 2021-07-04 | 90352 | -38 (-0.042%) | 202.61 | 840.049.630 SEK |
| 2021-07-03 | 90390 | +0 (0%) | - | - |
| 2021-07-02 | 90390 | +919 (1.027%) | 202.61 | 840.049.630 SEK |
| 2021-07-01 | 89471 | -1 (-0.001%) | 198.08 | 1.882.206.096 SEK |
| 2021-06-30 | 89472 | -18 (-0.02%) | 202.2 | 739.421.660 SEK |
| 2021-06-29 | 89490 | +155 (0.174%) | 200.43 | 434.924.068 SEK |
| 2021-06-28 | 89335 | +0 (0%) | 198.43 | 488.945.145 SEK |
| 2021-06-27 | 89335 | +0 (0%) | 200.99 | 461.202.904 SEK |
| 2021-06-26 | 89335 | +0 (0%) | - | - |
| 2021-06-25 | 89335 | +10 (0.011%) | 200.99 | 461.202.904 SEK |
| 2021-06-24 | 89325 | -25 (-0.028%) | 200.99 | 461.202.904 SEK |
| 2021-06-23 | 89350 | +2 (0.002%) | 198.33 | 421.772.605 SEK |
| 2021-06-22 | 89348 | -74 (-0.083%) | 199.47 | 414.959.318 SEK |
| 2021-06-21 | 89422 | +0 (0%) | 199.8 | 530.571.317 SEK |
| 2021-06-20 | 89422 | +29 (0.032%) | 201.12 | 837.550.477 SEK |
| 2021-06-19 | 89393 | +0 (0%) | - | - |
| 2021-06-18 | 89393 | -12 (-0.013%) | 201.12 | 837.550.477 SEK |
| 2021-06-17 | 89405 | +9 (0.01%) | 204.62 | 499.365.530 SEK |
| 2021-06-16 | 89396 | +398 (0.447%) | 204.58 | 553.210.848 SEK |
| 2021-06-15 | 88998 | +0 (0%) | 205.64 | 958.045.303 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -88870 (-100%) | - | - |
| 2021-06-09 | 88870 | -67 (-0.075%) | 211.42 | 318.506.465 SEK |
| 2021-06-08 | 88937 | -35 (-0.039%) | 210.86 | 496.806.266 SEK |
| 2021-06-07 | 88972 | +0 (0%) | 209.01 | 370.602.581 SEK |
| 2021-06-06 | 88972 | +0 (0%) | 209.99 | 422.575.542 SEK |
| 2021-06-05 | 88972 | +0 (0%) | - | - |
| 2021-06-04 | 88972 | +28 (0.031%) | 209.99 | 422.575.542 SEK |
| 2021-06-03 | 88944 | +63 (0.071%) | 211.56 | 468.805.922 SEK |
| 2021-06-02 | 88881 | -52 (-0.058%) | 214.01 | 1.015.079.155 SEK |
| 2021-06-01 | 88933 | +53 (0.06%) | 212.78 | 503.398.076 SEK |
| 2021-05-31 | 88880 | +0 (0%) | 212.5 | 436.000.968 SEK |
| 2021-05-30 | 88880 | -29 (-0.033%) | 214.47 | 471.338.271 SEK |
| 2021-05-29 | 88909 | +0 (0%) | - | - |
| 2021-05-28 | 88909 | +0 (0%) | 214.47 | 471.338.271 SEK |
| 2021-05-27 | 88909 | +55 (0.062%) | 212.74 | 1.895.682.652 SEK |
| 2021-05-26 | 88854 | +106 (0.119%) | 212.74 | 429.241.510 SEK |
| 2021-05-25 | 88748 | +135 (0.152%) | 213.9 | 594.772.883 SEK |
| 2021-05-24 | 88613 | +0 (0%) | 214.97 | 646.031.283 SEK |
| 2021-05-23 | 88613 | +24 (0.027%) | 213.83 | 472.382.632 SEK |
| 2021-05-22 | 88589 | +0 (0%) | - | - |
| 2021-05-21 | 88589 | +24 (0.027%) | 213.83 | 472.382.632 SEK |
| 2021-05-20 | 88565 | -15 (-0.017%) | 211.9 | 672.915.196 SEK |
| 2021-05-19 | 88580 | -87 (-0.098%) | 212.31 | 626.816.690 SEK |
| 2021-05-18 | 88667 | -70 (-0.079%) | 214.43 | 805.014.008 SEK |
| 2021-05-17 | 88737 | +0 (0%) | 210.93 | 524.217.432 SEK |
| 2021-05-16 | 88737 | -11 (-0.012%) | 208.86 | 771.155.808 SEK |
| 2021-05-15 | 88748 | +0 (0%) | - | - |
| 2021-05-14 | 88748 | +0 (0%) | 208.86 | 771.155.808 SEK |
| 2021-05-13 | 88748 | +13 (0.015%) | 203.19 | 379.865.628 SEK |
| 2021-05-12 | 88735 | -33 (-0.037%) | 203.19 | 379.865.628 SEK |
| 2021-05-11 | 88768 | -41 (-0.046%) | 207.01 | 476.423.896 SEK |
| 2021-05-10 | 88809 | +0 (0%) | 211.17 | 345.835.801 SEK |
| 2021-05-09 | 88809 | -60 (-0.068%) | 212.16 | 306.970.810 SEK |
| 2021-05-08 | 88869 | +0 (0%) | - | - |
| 2021-05-07 | 88869 | -62 (-0.07%) | 212.16 | 306.970.810 SEK |
| 2021-05-06 | 88931 | -120 (-0.135%) | 210.3 | 549.501.835 SEK |
| 2021-05-05 | 89051 | -103 (-0.116%) | 210.56 | 407.586.376 SEK |
| 2021-05-04 | 89154 | -54 (-0.061%) | 208.85 | 779.442.432 SEK |
| 2021-05-03 | 89208 | +0 (0%) | 208.22 | 373.196.559 SEK |
| 2021-05-02 | 89208 | -1 (-0.001%) | 209.57 | 286.468.565 SEK |
| 2021-05-01 | 89209 | +0 (0%) | - | - |
| 2021-04-30 | 89209 | -111 (-0.124%) | 209.57 | 286.468.565 SEK |
| 2021-04-29 | 89320 | -70 (-0.078%) | 211.6 | 747.080.727 SEK |
| 2021-04-28 | 89390 | -71 (-0.079%) | 207.75 | 538.593.176 SEK |
| 2021-04-27 | 89461 | -130 (-0.145%) | 208.36 | 550.826.426 SEK |
| 2021-04-26 | 89591 | +0 (0%) | 211.04 | 463.043.216 SEK |
| 2021-04-25 | 89591 | -41 (-0.046%) | 207.35 | 508.700.793 SEK |
| 2021-04-24 | 89632 | +0 (0%) | - | - |
| 2021-04-23 | 89632 | -68 (-0.076%) | 207.35 | 508.700.793 SEK |
| 2021-04-22 | 89700 | -64 (-0.071%) | 206.32 | 442.003.335 SEK |
| 2021-04-21 | 89764 | -94 (-0.105%) | 203.56 | 528.726.416 SEK |
| 2021-04-20 | 89858 | -101 (-0.112%) | 203.11 | 617.304.797 SEK |
| 2021-04-19 | 89959 | -32 (-0.036%) | 207.54 | 458.341.817 SEK |
| 2021-04-18 | 89991 | +0 (0%) | 207.36 | 604.776.832 SEK |
| 2021-04-17 | 89991 | +0 (0%) | - | - |
| 2021-04-16 | 89991 | -49 (-0.054%) | 207.36 | 604.776.832 SEK |
| 2021-04-15 | 90040 | -76 (-0.084%) | 204.29 | 693.274.904 SEK |
| 2021-04-14 | 90116 | -198 (-0.219%) | 202.8 | 647.119.456 SEK |
| 2021-04-13 | 90314 | -16 (-0.018%) | 201.5 | 849.545.131 SEK |
| 2021-04-12 | 90330 | +0 (0%) | 198.12 | 499.342.216 SEK |
| 2021-04-11 | 90330 | -19 (-0.021%) | 199.31 | 499.271.039 SEK |
| 2021-04-10 | 90349 | +0 (0%) | - | - |
| 2021-04-09 | 90349 | +47 (0.052%) | 199.31 | 499.271.039 SEK |
| 2021-04-08 | 90302 | +116 (0.129%) | 199.4 | 589.268.237 SEK |
| 2021-04-07 | 90186 | -286 (-0.316%) | 201.46 | 498.338.619 SEK |
| 2021-04-06 | 90472 | +0 (0%) | 199.75 | 1.010.716.282 SEK |
| 2021-04-05 | 90472 | +0 (0%) | 196.3 | 411.810.969 SEK |
| 2021-04-04 | 90472 | +0 (0%) | 196.3 | 411.810.969 SEK |
| 2021-04-03 | 90472 | +0 (0%) | - | - |
| 2021-04-02 | 90472 | +65 (0.072%) | 196.3 | 411.810.969 SEK |
| 2021-04-01 | 90407 | +263 (0.292%) | 196.3 | 411.810.969 SEK |
| 2021-03-31 | 90144 | -2 (-0.002%) | 197.76 | 1.168.347.729 SEK |
| 2021-03-30 | 90146 | -219 (-0.242%) | 201.95 | 549.716.865 SEK |
| 2021-03-29 | 90365 | +0 (0%) | 201.19 | 755.750.628 SEK |
| 2021-03-28 | 90365 | -35 (-0.039%) | 204.59 | 752.404.524 SEK |
| 2021-03-27 | 90400 | +0 (0%) | - | - |
| 2021-03-26 | 90400 | -40 (-0.044%) | 204.59 | 752.404.524 SEK |
| 2021-03-25 | 90440 | -37 (-0.041%) | 200.89 | 1.405.936.548 SEK |
| 2021-03-24 | 90477 | -68 (-0.075%) | 206.82 | 1.020.603.870 SEK |
| 2021-03-23 | 90545 | -112 (-0.124%) | 210.39 | 522.538.182 SEK |
| 2021-03-22 | 90657 | +0 (0%) | 212.1 | 711.201.694 SEK |
| 2021-03-21 | 90657 | -28 (-0.031%) | 214.02 | 1.152.818.479 SEK |
| 2021-03-20 | 90685 | +0 (0%) | - | - |
| 2021-03-19 | 90685 | +42 (0.046%) | 214.02 | 1.152.818.479 SEK |
| 2021-03-18 | 90643 | -35 (-0.039%) | 218.74 | 1.187.842.149 SEK |
| 2021-03-17 | 90678 | +99 (0.109%) | 220.82 | 894.925.756 SEK |
| 2021-03-16 | 90579 | +95 (0.105%) | 224.23 | 1.112.713.594 SEK |
| 2021-03-15 | 90484 | +0 (0%) | 221.54 | 914.441.456 SEK |
| 2021-03-14 | 90484 | -36 (-0.04%) | 219.08 | 742.497.847 SEK |
| 2021-03-13 | 90520 | +0 (0%) | - | - |
| 2021-03-12 | 90520 | +167 (0.185%) | 219.08 | 742.497.847 SEK |
| 2021-03-11 | 90353 | +306 (0.34%) | 216.44 | 579.304.482 SEK |
| 2021-03-10 | 90047 | -26 (-0.029%) | 215.19 | 835.748.815 SEK |
| 2021-03-09 | 90073 | -108 (-0.12%) | 213.43 | 680.466.536 SEK |
| 2021-03-08 | 90181 | +0 (0%) | 207.84 | 603.848.664 SEK |
| 2021-03-07 | 90181 | -92 (-0.102%) | 203.47 | 424.775.408 SEK |
| 2021-03-06 | 90273 | +0 (0%) | - | - |
| 2021-03-05 | 90273 | -115 (-0.127%) | 203.47 | 424.775.408 SEK |
| 2021-03-04 | 90388 | -194 (-0.214%) | 204.29 | 539.852.152 SEK |
| 2021-03-03 | 90582 | -64 (-0.071%) | 202.88 | 620.121.501 SEK |
| 2021-03-02 | 90646 | -98 (-0.108%) | 201.61 | 475.163.301 SEK |
| 2021-03-01 | 90744 | +0 (0%) | 202.68 | 525.896.663 SEK |
| 2021-02-28 | 90744 | -33 (-0.036%) | 200.05 | 904.996.909 SEK |
| 2021-02-27 | 90777 | +0 (0%) | - | - |
| 2021-02-26 | 90777 | -129 (-0.142%) | 200.05 | 904.996.909 SEK |
| 2021-02-25 | 90906 | -98 (-0.108%) | 199.76 | 678.659.289 SEK |
| 2021-02-24 | 91004 | -286 (-0.313%) | 196.46 | 615.913.344 SEK |
| 2021-02-23 | 91290 | -205 (-0.224%) | 194.93 | 986.360.211 SEK |
| 2021-02-22 | 91495 | +0 (0%) | 189.16 | 426.715.597 SEK |
| 2021-02-21 | 91495 | -132 (-0.144%) | 189.06 | 620.314.543 SEK |
| 2021-02-20 | 91627 | +0 (0%) | - | - |
| 2021-02-19 | 91627 | -205 (-0.223%) | 189.06 | 620.314.543 SEK |
| 2021-02-18 | 91832 | -123 (-0.134%) | 187.31 | 669.293.458 SEK |
| 2021-02-17 | 91955 | -193 (-0.209%) | 185.33 | 473.516.789 SEK |
| 2021-02-16 | 92148 | -502 (-0.542%) | 186.11 | 416.450.822 SEK |
| 2021-02-15 | 92650 | +0 (0%) | 184.56 | 659.574.419 SEK |
| 2021-02-14 | 92650 | -48 (-0.052%) | 179.48 | 291.469.358 SEK |
| 2021-02-13 | 92698 | +0 (0%) | - | - |
| 2021-02-12 | 92698 | -138 (-0.149%) | 179.48 | 291.469.358 SEK |
| 2021-02-11 | 92836 | -130 (-0.14%) | 179.59 | 422.420.037 SEK |
| 2021-02-10 | 92966 | -114 (-0.122%) | 178.3 | 424.316.741 SEK |
| 2021-02-09 | 93080 | -58 (-0.062%) | 180.16 | 409.657.674 SEK |
| 2021-02-08 | 93138 | +0 (0%) | 182.93 | 339.617.093 SEK |
| 2021-02-07 | 93138 | -129 (-0.138%) | 183.26 | 413.099.568 SEK |
| 2021-02-06 | 93267 | +0 (0%) | - | - |
| 2021-02-05 | 93267 | -28 (-0.03%) | 183.26 | 413.099.568 SEK |
| 2021-02-04 | 93295 | -12 (-0.013%) | 180.8 | 478.195.247 SEK |
| 2021-02-03 | 93307 | +19 (0.02%) | 180.97 | 556.382.126 SEK |
| 2021-02-02 | 93288 | +156 (0.168%) | 179.05 | 561.489.713 SEK |
| 2021-02-01 | 93132 | +0 (0%) | 178.28 | 823.507.484 SEK |
| 2021-01-31 | 93132 | +369 (0.398%) | 181.95 | 1.754.376.892 SEK |
| 2021-01-30 | 92763 | +0 (0%) | - | - |
| 2021-01-29 | 92763 | -135 (-0.145%) | 181.95 | 1.754.376.892 SEK |
| 2021-01-28 | 92898 | -243 (-0.261%) | 185.89 | 1.211.675.031 SEK |
| 2021-01-27 | 93141 | +54 (0.058%) | 183.56 | 1.437.845.850 SEK |
| 2021-01-26 | 93087 | +89 (0.096%) | 177.42 | 503.521.504 SEK |
| 2021-01-25 | 92998 | +0 (0%) | 177.09 | 661.408.825 SEK |
| 2021-01-24 | 92998 | +0 (0%) | 182.55 | 509.306.816 SEK |
| 2021-01-23 | 92998 | +31 (0.033%) | - | - |
| 2021-01-22 | 92967 | -48 (-0.052%) | 182.55 | 509.306.816 SEK |
| 2021-01-21 | 93015 | -32 (-0.034%) | 184.32 | 475.074.716 SEK |
| 2021-01-20 | 93047 | -14 (-0.015%) | 184.18 | 397.261.934 SEK |
| 2021-01-19 | 93061 | -10 (-0.011%) | 183.73 | 496.733.264 SEK |
| 2021-01-18 | 93071 | +0 (0%) | 183.58 | 503.868.991 SEK |
| 2021-01-17 | 93071 | +0 (0%) | 179.48 | 529.506.735 SEK |
| 2021-01-16 | 93071 | +8 (0.009%) | - | - |
| 2021-01-15 | 93063 | -203 (-0.218%) | 179.48 | 529.506.735 SEK |
| 2021-01-14 | 93266 | -30 (-0.032%) | 179.79 | 639.190.695 SEK |
| 2021-01-13 | 93296 | -89 (-0.095%) | 176.14 | 518.087.413 SEK |
| 2021-01-12 | 93385 | -68 (-0.073%) | 176.94 | 392.411.942 SEK |
| 2021-01-11 | 93453 | +0 (0%) | 176.02 | 449.471.451 SEK |
| 2021-01-10 | 93453 | +0 (0%) | 178.02 | 473.640.153 SEK |
| 2021-01-09 | 93453 | -134 (-0.143%) | - | - |
| 2021-01-08 | 93587 | -265 (-0.282%) | 178.02 | 473.640.153 SEK |
| 2021-01-07 | 93852 | +0 (0%) | 175.92 | 746.356.654 SEK |
| 2021-01-06 | 93852 | -41 (-0.044%) | 171.03 | 265.930.855 SEK |
| 2021-01-05 | 93893 | +96 (0.102%) | 171.03 | 265.930.855 SEK |
| 2021-01-04 | 93797 | +0 (0%) | 171.41 | 612.027.881 SEK |
| 2021-01-03 | 93797 | +0 (0%) | 172.91 | 387.683.407 SEK |
| 2021-01-02 | 93797 | +0 (0%) | - | - |
| 2021-01-01 | 93797 | +0 (0%) | 172.91 | 387.683.407 SEK |
| 2020-12-31 | 93797 | +13 (0.014%) | 172.91 | 387.683.407 SEK |
| 2020-12-30 | 93784 | -109 (-0.116%) | 172.91 | 387.683.407 SEK |
| 2020-12-29 | 93893 | -34 (-0.036%) | 175.39 | 463.983.510 SEK |
| 2020-12-28 | 93927 | +0 (0%) | 171.79 | 343.473.036 SEK |
| 2020-12-27 | 93927 | +0 (0%) | 171.85 | 229.035.030 SEK |
| 2020-12-26 | 93927 | +0 (0%) | - | - |
| 2020-12-25 | 93927 | +0 (0%) | 171.85 | 229.035.030 SEK |
| 2020-12-24 | 93927 | -38 (-0.04%) | 171.85 | 229.035.030 SEK |
| 2020-12-23 | 93965 | -52 (-0.055%) | 171.85 | 229.035.030 SEK |
| 2020-12-22 | 94017 | -14 (-0.015%) | 170.48 | 373.517.935 SEK |
| 2020-12-21 | 94031 | +0 (0%) | 168.8 | 719.984.230 SEK |
| 2020-12-20 | 94031 | +0 (0%) | 174.68 | 811.688.172 SEK |
| 2020-12-19 | 94031 | -76 (-0.081%) | - | - |
| 2020-12-18 | 94107 | -21 (-0.022%) | 174.68 | 811.688.172 SEK |
| 2020-12-17 | 94128 | -37 (-0.039%) | 177.71 | 409.733.432 SEK |
| 2020-12-16 | 94165 | +69 (0.073%) | 177.23 | 697.019.109 SEK |
| 2020-12-15 | 94096 | -108 (-0.115%) | 177.88 | 1.180.676.745 SEK |
| 2020-12-14 | 94204 | +0 (0%) | 183.17 | 771.735.438 SEK |
| 2020-12-13 | 94204 | +0 (0%) | 182.11 | 850.842.632 SEK |
| 2020-12-12 | 94204 | -21 (-0.022%) | - | - |
| 2020-12-11 | 94225 | -48 (-0.051%) | 182.11 | 850.842.632 SEK |
| 2020-12-10 | 94273 | -53 (-0.056%) | 185.81 | 742.612.996 SEK |
| 2020-12-09 | 94326 | -75 (-0.079%) | 186.54 | 724.392.616 SEK |
| 2020-12-08 | 94401 | +4 (0.004%) | 186.28 | 564.778.407 SEK |
| 2020-12-07 | 94397 | +0 (0%) | 188.32 | 735.228.448 SEK |
| 2020-12-06 | 94397 | +0 (0%) | 187.63 | 429.761.451 SEK |
| 2020-12-05 | 94397 | -2 (-0.002%) | - | - |
| 2020-12-04 | 94399 | -113 (-0.12%) | 187.63 | 429.761.451 SEK |
| 2020-12-03 | 94512 | -25 (-0.026%) | 185.61 | 600.907.504 SEK |
| 2020-12-02 | 94537 | -48 (-0.051%) | 184.34 | 429.200.439 SEK |
| 2020-12-01 | 94585 | -51 (-0.054%) | 185.16 | 632.405.778 SEK |
| 2020-11-30 | 94636 | +0 (0%) | 181.45 | 1.116.434.141 SEK |
| 2020-11-29 | 94636 | +0 (0%) | 183.39 | 524.420.038 SEK |
| 2020-11-28 | 94636 | +155 (0.164%) | - | - |
| 2020-11-27 | 94481 | -22 (-0.023%) | 183.39 | 524.420.038 SEK |
| 2020-11-26 | 94503 | -56 (-0.059%) | 184.89 | 353.998.468 SEK |
| 2020-11-25 | 94559 | -68 (-0.072%) | 186.88 | 791.431.378 SEK |
| 2020-11-24 | 94627 | +22 (0.023%) | 185.59 | 1.462.306.001 SEK |
| 2020-11-23 | 94605 | +0 (0%) | 176.49 | 578.103.426 SEK |
| 2020-11-22 | 94605 | +0 (0%) | 175.39 | 733.704.239 SEK |
| 2020-11-21 | 94605 | -250 (-0.264%) | - | - |
| 2020-11-20 | 94855 | -102 (-0.107%) | 175.39 | 733.704.239 SEK |
| 2020-11-19 | 94957 | -156 (-0.164%) | 171.91 | 592.419.127 SEK |
| 2020-11-18 | 95113 | -49 (-0.051%) | 173.49 | 626.737.431 SEK |
| 2020-11-17 | 95162 | -367 (-0.384%) | 171.04 | 705.701.495 SEK |
| 2020-11-16 | 95529 | +0 (0%) | 172.32 | 864.136.271 SEK |
| 2020-11-15 | 95529 | +0 (0%) | 168.11 | 697.220.401 SEK |
| 2020-11-14 | 95529 | -173 (-0.181%) | - | - |
| 2020-11-13 | 95702 | -96 (-0.1%) | 168.11 | 697.220.401 SEK |
| 2020-11-12 | 95798 | -299 (-0.311%) | 168.48 | 801.488.732 SEK |
| 2020-11-11 | 96097 | -392 (-0.406%) | 172.61 | 687.879.877 SEK |
| 2020-11-10 | 96489 | -1961 (-1.992%) | 172.91 | 1.462.588.030 SEK |
| 2020-11-09 | 98450 | +0 (0%) | 170.38 | 2.715.199.934 SEK |
| 2020-11-08 | 98450 | +0 (0%) | 153.08 | 477.087.738 SEK |
| 2020-11-07 | 98450 | -180 (-0.183%) | - | - |
| 2020-11-06 | 98630 | -167 (-0.169%) | 153.08 | 477.087.738 SEK |
| 2020-11-05 | 98797 | -60 (-0.061%) | 152.34 | 602.687.347 SEK |
| 2020-11-04 | 98857 | -139 (-0.14%) | 147.65 | 682.277.210 SEK |
| 2020-11-03 | 98996 | -144 (-0.145%) | 148.19 | 498.906.712 SEK |
| 2020-11-02 | 99140 | +0 (0%) | 143.5 | 534.271.010 SEK |
| 2020-11-01 | 99140 | +0 (0%) | 143.68 | 377.834.340 SEK |
| 2020-10-31 | 99140 | -118 (-0.119%) | - | - |
| 2020-10-30 | 99258 | -283 (-0.284%) | 143.68 | 377.834.340 SEK |
| 2020-10-29 | 99541 | -355 (-0.355%) | 141.37 | 671.059.774 SEK |
| 2020-10-28 | 99896 | -120 (-0.12%) | 142.84 | 1.105.339.994 SEK |
| 2020-10-27 | 100016 | +12410 (14.166%) | 149.44 | 654.707.434 SEK |
| 2020-10-26 | 87606 | -12525 (-12.509%) | 154.47 | 581.365.260 SEK |
| 2020-10-25 | 100131 | +0 (0%) | 158.65 | 408.633.124 SEK |
| 2020-10-24 | 100131 | -70 (-0.07%) | - | - |
| 2020-10-23 | 100201 | -189 (-0.188%) | 158.65 | 408.633.124 SEK |
| 2020-10-22 | 100390 | -94 (-0.094%) | 156.69 | 596.469.182 SEK |
| 2020-10-21 | 100484 | -187 (-0.186%) | 155.95 | 494.755.913 SEK |
| 2020-10-20 | 100671 | -48 (-0.048%) | 158.02 | 470.690.199 SEK |
| 2020-10-19 | 100719 | +0 (0%) | 156.58 | 414.401.097 SEK |
| 2020-10-18 | 100719 | +0 (0%) | 154.61 | 583.581.843 SEK |
| 2020-10-17 | 100719 | +12516 (14.19%) | - | - |
| 2020-10-16 | 88203 | -12575 (-12.478%) | 154.61 | 583.581.843 SEK |
| 2020-10-15 | 100778 | -39 (-0.039%) | 153.72 | 714.072.731 SEK |
| 2020-10-14 | 100817 | -64 (-0.063%) | 157.69 | 434.327.484 SEK |
| 2020-10-13 | 100881 | -145 (-0.144%) | 158.16 | 502.874.987 SEK |
| 2020-10-12 | 101026 | +0 (0%) | 160.47 | 468.967.693 SEK |
| 2020-10-11 | 101026 | +0 (0%) | 162.22 | 513.544.435 SEK |
| 2020-10-10 | 101026 | -1 (-0.001%) | - | - |
| 2020-10-09 | 101027 | -1 (-0.001%) | 162.22 | 513.544.435 SEK |
| 2020-10-08 | 101028 | +52 (0.051%) | 164.39 | 441.347.675 SEK |
| 2020-10-07 | 100976 | -31 (-0.031%) | 163.56 | 580.136.618 SEK |
| 2020-10-06 | 101007 | -58 (-0.057%) | 162.68 | 771.113.528 SEK |
| 2020-10-05 | 101065 | +0 (0%) | 161.77 | 677.085.633 SEK |
| 2020-10-04 | 101065 | +0 (0%) | 161.39 | 781.425.676 SEK |
| 2020-10-03 | 101065 | +318 (0.316%) | - | - |
| 2020-10-02 | 100747 | -980 (-0.963%) | 161.39 | 781.425.676 SEK |
| 2020-10-01 | 101727 | +240 (0.236%) | 164.53 | 2.050.205.593 SEK |
| 2020-09-30 | 101487 | +148 (0.146%) | 154.23 | 801.129.722 SEK |
| 2020-09-29 | 101339 | -70 (-0.069%) | 154.31 | 669.978.501 SEK |
| 2020-09-28 | 101409 | +0 (0%) | 151.65 | 674.650.990 SEK |
| 2020-09-27 | 101409 | +0 (0%) | 146.96 | 645.642.458 SEK |
| 2020-09-26 | 101409 | +362 (0.358%) | - | - |
| 2020-09-25 | 101047 | +217 (0.215%) | 146.96 | 645.642.458 SEK |
| 2020-09-24 | 100830 | +60 (0.06%) | 147.18 | 590.502.210 SEK |
| 2020-09-23 | 100770 | +346 (0.345%) | 151.2 | 577.029.339 SEK |
| 2020-09-22 | 100424 | +405 (0.405%) | 149.46 | 754.658.162 SEK |
| 2020-09-21 | 100019 | +0 (0%) | 151.24 | 1.108.738.479 SEK |
| 2020-09-20 | 100019 | +0 (0%) | 158.17 | 820.713.797 SEK |
| 2020-09-19 | 100019 | -37 (-0.037%) | - | - |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - bufab - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Combigene - Copperstone Resources B - Crunchfish - Curasight - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Double Bond Pharmaceutical B - ecoclime - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Enad Global 7 - Enquest Plc - enzymatica - ESEN eSports - Essity B - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Fastator - Finepart - Fisker Inc - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunovia - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invajo - Invent Medic - Investor B - INVISIO - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Latour B - LIDDS - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - NetJobs Group - NextCell pharma - NIO Inc - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - Optifreeze - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - Plejd - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Sprint Bioscience - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - TUI AG - Unibap - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zwipe