Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: H&M B

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2023-01-30 102899 +0 (0%) 128.51 722.713.012 SEK
2023-01-29 102899 +229 (0.223%) 123.72 1.201.269.301 SEK
2023-01-28 102670 +0 (0%) - -
2023-01-27 102670 -112 (-0.109%) 123.72 1.201.269.301 SEK
2023-01-26 102782 -9 (-0.009%) 130.28 578.073.380 SEK
2023-01-25 102791 -60 (-0.058%) 127.52 198.687.430 SEK
2023-01-24 102851 -53 (-0.052%) 128.09 247.095.808 SEK
2023-01-23 102904 +0 (0%) 126.53 269.369.986 SEK
2023-01-22 102904 -66 (-0.064%) 125.4 468.234.168 SEK
2023-01-21 102970 +0 (0%) - -
2023-01-20 102970 -51 (-0.05%) 125.4 468.234.168 SEK
2023-01-19 103021 -63 (-0.061%) 126 297.951.539 SEK
2023-01-18 103084 -41 (-0.04%) 128.67 265.190.140 SEK
2023-01-17 103125 -172 (-0.167%) 128.4 346.254.873 SEK
2023-01-16 103297 +0 (0%) 130.79 251.896.571 SEK
2023-01-15 103297 -135 (-0.131%) 129.98 320.796.318 SEK
2023-01-14 103432 +0 (0%) - -
2023-01-13 103432 -119 (-0.115%) 129.98 320.796.318 SEK
2023-01-12 103551 -205 (-0.198%) 131.37 430.235.321 SEK
2023-01-11 103756 -41 (-0.04%) 130.02 429.847.470 SEK
2023-01-10 103797 -153 (-0.147%) 127.65 283.601.274 SEK
2023-01-09 103950 +0 (0%) 128.86 609.043.733 SEK
2023-01-08 103950 +0 (0%) 125.98 460.653.921 SEK
2023-01-07 103950 +0 (0%) - -
2023-01-06 103950 -202 (-0.194%) 125.98 460.653.921 SEK
2023-01-05 104152 -149 (-0.143%) 125.98 460.653.921 SEK
2023-01-04 104301 -17 (-0.016%) 120.18 494.659.244 SEK
2023-01-03 104318 -126 (-0.121%) 116.78 324.099.429 SEK
2023-01-02 104444 +0 (0%) 115.39 236.897.700 SEK
2023-01-01 104444 -5 (-0.005%) 112.65 256.179.204 SEK
2022-12-31 104449 +0 (0%) - -
2022-12-30 104449 -54 (-0.052%) 112.65 256.179.204 SEK
2022-12-29 104503 -30 (-0.029%) 113.53 204.189.909 SEK
2022-12-28 104533 -174 (-0.166%) 113.29 175.721.644 SEK
2022-12-27 104707 +0 (0%) 113.65 178.834.730 SEK
2022-12-26 104707 +0 (0%) 112.67 169.021.613 SEK
2022-12-25 104707 -23 (-0.022%) 112.67 169.021.613 SEK
2022-12-24 104730 +0 (0%) - -
2022-12-23 104730 -98 (-0.093%) 112.67 169.021.613 SEK
2022-12-22 104828 -237 (-0.226%) 112.6 222.701.832 SEK
2022-12-21 105065 -5 (-0.005%) 112.37 392.422.210 SEK
2022-12-20 105070 -64 (-0.061%) 109.73 400.601.710 SEK
2022-12-19 105134 +0 (0%) 112.11 287.854.265 SEK
2022-12-18 105134 +19 (0.018%) 111.4 1.635.081.789 SEK
2022-12-17 105115 +0 (0%) - -
2022-12-16 105115 +250 (0.238%) 111.4 1.635.081.789 SEK
2022-12-15 104865 -48 (-0.046%) 113 834.953.214 SEK
2022-12-14 104913 -272 (-0.259%) 119.26 434.765.164 SEK
2022-12-13 105185 -92 (-0.087%) 119.55 735.573.175 SEK
2022-12-12 105277 +0 (0%) 114.87 366.806.014 SEK
2022-12-11 105277 -43 (-0.041%) 117.3 291.829.450 SEK
2022-12-10 105320 +0 (0%) - -
2022-12-09 105320 -47 (-0.045%) 117.3 291.829.450 SEK
2022-12-08 105367 -67 (-0.064%) 116.81 392.298.633 SEK
2022-12-07 105434 +52 (0.049%) 116.19 520.203.268 SEK
2022-12-06 105382 -121 (-0.115%) 115.94 653.391.111 SEK
2022-12-05 105503 +0 (0%) 120.37 306.036.754 SEK
2022-12-04 105503 -82 (-0.078%) 120.35 505.025.801 SEK
2022-12-03 105585 +0 (0%) - -
2022-12-02 105585 -100 (-0.095%) 120.35 505.025.801 SEK
2022-12-01 105685 -61 (-0.058%) 118.1 450.328.804 SEK
2022-11-30 105746 -102 (-0.096%) 117.08 702.120.811 SEK
2022-11-29 105848 -24 (-0.023%) 118 354.358.707 SEK
2022-11-28 105872 +0 (0%) 116.42 389.641.876 SEK
2022-11-27 105872 -11 (-0.01%) 118.56 251.849.478 SEK
2022-11-26 105883 +0 (0%) - -
2022-11-25 105883 -15 (-0.014%) 118.56 251.849.478 SEK
2022-11-24 105898 -26 (-0.025%) 118.15 191.064.809 SEK
2022-11-23 105924 -27 (-0.025%) 118.01 482.473.815 SEK
2022-11-22 105951 -30 (-0.028%) 116.35 437.315.918 SEK
2022-11-21 105981 +0 (0%) 116.61 266.928.215 SEK
2022-11-20 105981 -32 (-0.03%) 117.3 403.105.122 SEK
2022-11-19 106013 +0 (0%) - -
2022-11-18 106013 -13 (-0.012%) 117.3 403.105.122 SEK
2022-11-17 106026 +20 (0.019%) 116.16 426.699.721 SEK
2022-11-16 106006 -100 (-0.094%) 120.23 424.463.734 SEK
2022-11-15 106106 -117 (-0.11%) 124.11 488.108.395 SEK
2022-11-14 106223 +0 (0%) 124.31 430.649.024 SEK
2022-11-13 106223 -220 (-0.207%) 123 661.318.899 SEK
2022-11-12 106443 +0 (0%) - -
2022-11-11 106443 -75 (-0.07%) 123 661.318.899 SEK
2022-11-10 106518 +16 (0.015%) 118.03 710.913.188 SEK
2022-11-09 106502 -47 (-0.044%) 117.6 361.370.203 SEK
2022-11-08 106549 -67 (-0.063%) 118.03 392.116.071 SEK
2022-11-07 106616 +0 (0%) 116.19 314.200.892 SEK
2022-11-06 106616 -102 (-0.096%) 114.72 281.640.026 SEK
2022-11-05 106718 +0 (0%) - -
2022-11-04 106718 +130 (0.122%) 114.72 281.640.026 SEK
2022-11-03 106588 +10 (0.009%) 111.18 416.812.810 SEK
2022-11-02 106578 -61 (-0.057%) 114.1 300.225.901 SEK
2022-11-01 106639 +70 (0.066%) 114.02 442.496.612 SEK
2022-10-29 106569 +0 (0%) - -
2022-10-28 106569 +33 (0.031%) 111.51 554.651.284 SEK
2022-10-27 106536 +3 (0.003%) 115.05 332.370.161 SEK
2022-10-26 106533 -7 (-0.007%) 116.31 309.937.124 SEK
2022-10-25 106540 -73 (-0.068%) 115.44 528.197.593 SEK
2022-10-24 106613 +0 (0%) 112.75 355.464.951 SEK
2022-10-23 106613 +79 (0.074%) 111.32 432.727.833 SEK
2022-10-22 106534 +0 (0%) - -
2022-10-21 106534 +21 (0.02%) 111.32 432.727.833 SEK
2022-10-20 106513 -15 (-0.014%) 113.58 456.716.390 SEK
2022-10-19 106528 -89 (-0.083%) 115.37 538.795.027 SEK
2022-10-18 106617 -86 (-0.081%) 116.98 427.095.343 SEK
2022-10-17 106703 +0 (0%) 114.09 522.485.942 SEK
2022-10-16 106703 -42 (-0.039%) 112.41 411.804.904 SEK
2022-10-15 106745 +0 (0%) - -
2022-10-14 106745 +8 (0.007%) 112.41 411.804.904 SEK
2022-10-13 106737 -6 (-0.006%) 110.66 572.313.674 SEK
2022-10-12 106743 -21 (-0.02%) 109.52 422.386.278 SEK
2022-10-11 106764 +1 (0.001%) 107.85 452.761.866 SEK
2022-10-10 106763 +0 (0%) 106.39 529.583.874 SEK
2022-10-09 106763 +74 (0.069%) 105.12 451.403.046 SEK
2022-10-08 106689 +0 (0%) - -
2022-10-07 106689 +134 (0.126%) 105.12 451.403.046 SEK
2022-10-06 106555 +73 (0.069%) 106.48 469.144.536 SEK
2022-10-05 106482 -146 (-0.137%) 108.44 544.738.423 SEK
2022-10-04 106628 -74 (-0.069%) 111.75 1.029.052.513 SEK
2022-10-03 106702 +0 (0%) 105.86 763.039.764 SEK
2022-10-02 106702 -54 (-0.051%) 102.4 673.827.148 SEK
2022-10-01 106756 +0 (0%) - -
2022-09-30 106756 -4 (-0.004%) 102.4 673.827.148 SEK
2022-09-29 106760 +65 (0.061%) 100.69 1.475.773.802 SEK
2022-09-28 106695 +9 (0.008%) 104.15 628.247.205 SEK
2022-09-27 106686 -2 (-0.002%) 105.98 512.269.597 SEK
2022-09-26 106688 +0 (0%) 104.91 388.624.157 SEK
2022-09-25 106688 +18 (0.017%) 105.16 425.527.021 SEK
2022-09-24 106670 +0 (0%) - -
2022-09-23 106670 -46 (-0.043%) 105.16 425.527.021 SEK
2022-09-22 106716 -19 (-0.018%) 107.06 320.950.143 SEK
2022-09-21 106735 +26 (0.024%) 107.33 394.360.585 SEK
2022-09-20 106709 -50 (-0.047%) 107.94 422.006.873 SEK
2022-09-19 106759 +0 (0%) 109.57 379.362.082 SEK
2022-09-18 106759 +31 (0.029%) 108.07 645.936.209 SEK
2022-09-17 106728 +0 (0%) - -
2022-09-16 106728 +69 (0.065%) 108.07 645.936.209 SEK
2022-09-15 106659 +25 (0.023%) 110.02 842.691.732 SEK
2022-09-14 106634 +11 (0.01%) 113.08 472.651.323 SEK
2022-09-13 106623 -160 (-0.15%) 114.24 500.610.835 SEK
2022-09-12 106783 +678 (0.639%) 115.77 644.988.765 SEK
2022-08-27 106105 +0 (0%) - -
2022-08-26 106105 +375 (0.355%) 113.39 737.593.019 SEK
2022-08-25 105730 +77 (0.073%) 118.16 1.042.836.144 SEK
2022-08-24 105653 +22 (0.021%) 122.89 425.785.060 SEK
2022-08-23 105631 +143 (0.136%) 124.05 352.245.385 SEK
2022-08-22 105488 +0 (0%) 124.35 524.185.958 SEK
2022-08-21 105488 +97 (0.092%) 128.14 490.318.265 SEK
2022-08-20 105391 +0 (0%) - -
2022-08-19 105391 +94 (0.089%) 128.14 490.318.265 SEK
2022-08-18 105297 +0 (0%) 130.44 386.513.201 SEK
2022-08-17 105297 +0 (0%) 133.2 521.296.230 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -104519 (-100%) - -
2022-06-28 104519 -9 (-0.009%) 122.07 599.432.918 SEK
2022-06-27 104528 +0 (0%) 124.23 484.510.619 SEK
2022-06-26 104528 +1 (0.001%) 121.59 318.969.300 SEK
2022-06-25 104527 +0 (0%) - -
2022-06-24 104527 +60 (0.057%) 121.59 318.969.300 SEK
2022-06-23 104467 +13 (0.012%) 121.59 318.969.300 SEK
2022-06-22 104454 -20 (-0.019%) 121.48 401.574.110 SEK
2022-06-21 104474 -2 (-0.002%) 124.35 439.775.007 SEK
2022-06-20 104476 +0 (0%) 124.53 330.937.458 SEK
2022-06-19 104476 +8 (0.008%) 123.27 1.106.591.348 SEK
2022-06-18 104468 +0 (0%) - -
2022-06-17 104468 +76 (0.073%) 123.27 1.106.591.348 SEK
2022-06-16 104392 +502 (0.483%) 121.58 816.890.041 SEK
2022-06-15 103890 -126 (-0.121%) 127.16 1.415.269.640 SEK
2022-06-14 104016 -53 (-0.051%) 133.05 412.571.077 SEK
2022-06-13 104069 +0 (0%) 133.97 534.142.727 SEK
2022-06-12 104069 -62 (-0.06%) 137.11 384.150.948 SEK
2022-06-11 104131 +0 (0%) - -
2022-06-10 104131 -74 (-0.071%) 137.11 384.150.948 SEK
2022-06-09 104205 -40 (-0.038%) 140.15 634.550.410 SEK
2022-06-08 104245 -45 (-0.043%) 140.62 565.644.787 SEK
2022-06-07 104290 +0 (0%) 136.28 630.839.989 SEK
2022-06-06 104290 +0 (0%) 136.64 273.823.300 SEK
2022-06-05 104290 -4 (-0.004%) 136.64 273.823.300 SEK
2022-06-04 104294 +0 (0%) - -
2022-06-03 104294 -57 (-0.055%) 136.64 273.823.300 SEK
2022-06-02 104351 -12 (-0.011%) 135.49 268.758.107 SEK
2022-06-01 104363 +75 (0.072%) 135.32 400.202.372 SEK
2022-05-31 104288 +42 (0.04%) 134.66 1.256.908.582 SEK
2022-05-30 104246 +0 (0%) 134.41 459.054.890 SEK
2022-05-29 104246 -356 (-0.34%) 130.61 1.222.891.915 SEK
2022-05-28 104602 +0 (0%) - -
2022-05-27 104602 +0 (0%) 130.61 1.222.891.915 SEK
2022-05-26 104602 -9 (-0.009%) 122.84 318.505.732 SEK
2022-05-25 104611 +119 (0.114%) 122.84 318.505.732 SEK
2022-05-24 104492 +49 (0.047%) 123.17 818.519.865 SEK
2022-05-23 104443 +0 (0%) 126.85 402.780.221 SEK
2022-05-22 104443 +39 (0.037%) 127.06 584.306.444 SEK
2022-05-21 104404 +0 (0%) - -
2022-05-20 104404 +140 (0.134%) 127.06 584.306.444 SEK
2022-05-19 104264 -4 (-0.004%) 126.73 880.126.710 SEK
2022-05-18 104268 -114 (-0.109%) 132.01 625.810.630 SEK
2022-05-17 104382 +79 (0.076%) 133.08 685.045.768 SEK
2022-05-16 104303 +0 (0%) 130.21 585.483.621 SEK
2022-05-15 104303 -111 (-0.106%) 128.08 637.075.177 SEK
2022-05-14 104414 +0 (0%) - -
2022-05-13 104414 +16 (0.015%) 128.08 637.075.177 SEK
2022-05-12 8 -104311 (-99.992%) - -
2022-05-11 104319 -90 (-0.086%) 122.21 946.688.996 SEK
2022-05-10 104409 -78 (-0.075%) 120.86 558.984.728 SEK
2022-05-09 104487 +0 (0%) 119.49 442.574.113 SEK
2022-05-08 104487 -72 (-0.069%) 120.42 900.276.245 SEK
2022-05-07 104559 +0 (0%) - -
2022-05-06 104559 +38 (0.036%) 120.42 900.276.245 SEK
2022-05-05 104521 +181 (0.173%) 120.88 771.926.006 SEK
2022-05-04 104340 +51 (0.049%) 124.1 833.732.621 SEK
2022-05-03 104289 +37 (0.035%) 127.3 500.524.193 SEK
2022-05-02 104252 +0 (0%) 124.55 802.951.442 SEK
2022-05-01 104252 +148 (0.142%) 125.23 479.755.111 SEK
2022-04-30 104104 +0 (0%) - -
2022-04-29 104104 +37 (0.036%) 125.23 479.755.111 SEK
2022-04-28 104067 +62 (0.06%) 125.11 537.444.998 SEK
2022-04-27 104005 +133 (0.128%) 124.59 503.382.165 SEK
2022-04-26 103872 +169 (0.163%) 126.2 485.730.049 SEK
2022-04-25 103703 +0 (0%) 125.25 618.344.377 SEK
2022-04-24 103703 +165 (0.159%) 127.98 669.879.738 SEK
2022-04-23 103538 +0 (0%) - -
2022-04-22 103538 -57 (-0.055%) 127.98 669.879.738 SEK
2022-04-21 103595 +41 (0.04%) 131.08 509.513.231 SEK
2022-04-20 103554 +9 (0.009%) 130.98 439.677.107 SEK
2022-04-19 103545 +0 (0%) 130.46 540.529.507 SEK
2022-04-18 103545 +0 (0%) 128.53 323.113.978 SEK
2022-04-17 103545 +11 (0.011%) 128.53 323.113.978 SEK
2022-04-16 103534 +0 (0%) - -
2022-04-15 103534 +90 (0.087%) 128.53 323.113.978 SEK
2022-04-14 103444 +129 (0.125%) 128.53 323.113.978 SEK
2022-04-13 103315 +100 (0.097%) 129.49 540.605.383 SEK
2022-04-12 103215 -36 (-0.035%) 130.16 522.042.756 SEK
2022-04-11 103251 +0 (0%) 131.81 522.849.439 SEK
2022-04-10 103251 -103 (-0.1%) 131.26 543.926.504 SEK
2022-04-09 103354 +0 (0%) - -
2022-04-08 103354 +83 (0.08%) 131.26 543.926.504 SEK
2022-04-07 103271 +342 (0.332%) 130.88 615.307.384 SEK
2022-04-06 102929 +421 (0.411%) 130.31 755.045.411 SEK
2022-04-05 102508 +374 (0.366%) 131.76 747.351.849 SEK
2022-04-04 102134 +0 (0%) 131.37 772.194.035 SEK
2022-04-03 102134 +749 (0.739%) 128.89 1.300.526.291 SEK
2022-04-02 101385 +0 (0%) - -
2022-04-01 101385 +2714 (2.751%) 128.89 1.300.526.291 SEK
2022-03-31 98671 +236 (0.24%) 130.13 3.158.118.206 SEK
2022-03-30 98435 -150 (-0.152%) 145.27 850.622.870 SEK
2022-03-29 98585 +242 (0.246%) 146.68 981.653.116 SEK
2022-03-28 98343 +0 (0%) 142.14 477.726.060 SEK
2022-03-27 98343 +149 (0.152%) 139.74 546.685.053 SEK
2022-03-26 98194 +0 (0%) - -
2022-03-25 98194 +195 (0.199%) 139.74 546.685.053 SEK
2022-03-24 97999 +231 (0.236%) 137.26 597.386.269 SEK
2022-03-23 97768 +24 (0.025%) 138.58 510.533.336 SEK
2022-03-22 97744 +230 (0.236%) 140.54 455.588.392 SEK
2022-03-21 97514 +0 (0%) 139.99 524.404.024 SEK
2022-03-20 97514 +151 (0.155%) 141.49 885.611.785 SEK
2022-03-19 97363 +0 (0%) - -
2022-03-18 97363 +379 (0.391%) 141.49 885.611.785 SEK
2022-03-17 96984 +229 (0.237%) 140.42 1.057.924.844 SEK
2022-03-16 96755 +386 (0.401%) 143.42 1.363.940.731 SEK
2022-03-15 96369 +122 (0.127%) 143.2 1.120.514.314 SEK
2022-03-14 96247 +0 (0%) 147.18 928.513.701 SEK
2022-03-13 96247 -6 (-0.006%) 146.27 919.005.165 SEK
2022-03-12 96253 +0 (0%) - -
2022-03-11 96253 +127 (0.132%) 146.27 919.005.165 SEK
2022-03-10 96126 +67 (0.07%) 142.74 969.126.559 SEK
2022-03-09 96059 +111 (0.116%) 146.46 1.055.357.012 SEK
2022-03-08 95948 +344 (0.36%) 138.19 1.023.270.071 SEK
2022-03-07 95604 +0 (0%) 132.55 1.973.243.768 SEK
2022-03-06 95604 +446 (0.469%) 137.87 1.192.632.753 SEK
2022-03-05 95158 +0 (0%) - -
2022-03-04 95158 +93 (0.098%) 137.87 1.192.632.753 SEK
2022-03-03 95065 -300 (-0.315%) 145.46 918.674.529 SEK
2022-03-02 95365 +34 (0.036%) 150.19 714.814.992 SEK
2022-03-01 95331 +229 (0.241%) 155.55 853.791.193 SEK
2022-02-28 95102 +0 (0%) 157.77 1.222.680.233 SEK
2022-02-27 95102 +17 (0.018%) 164.77 609.526.206 SEK
2022-02-26 95085 +0 (0%) - -
2022-02-25 95085 -207 (-0.217%) 164.77 609.526.206 SEK
2022-02-24 95292 -10 (-0.01%) 160.28 1.163.707.081 SEK
2022-02-23 95302 -95 (-0.1%) 169.28 501.455.170 SEK
2022-02-22 95397 -267 (-0.279%) 170.32 531.752.409 SEK
2022-02-21 95664 +0 (0%) 173.11 501.662.226 SEK
2022-02-20 95664 -111 (-0.116%) 174.97 574.668.358 SEK
2022-02-19 95775 +0 (0%) - -
2022-02-18 95775 -139 (-0.145%) 174.97 574.668.358 SEK
2022-02-17 95914 -37 (-0.039%) 176.9 532.592.959 SEK
2022-02-16 95951 -55 (-0.057%) 180.18 483.215.453 SEK
2022-02-15 96006 -150 (-0.156%) 179.72 542.706.204 SEK
2022-02-14 96156 +0 (0%) 177.1 913.544.320 SEK
2022-02-13 96156 +25 (0.026%) 183.06 491.229.324 SEK
2022-02-12 96131 +0 (0%) - -
2022-02-11 96131 -37 (-0.038%) 183.06 491.229.324 SEK
2022-02-10 96168 +156 (0.162%) 182.22 843.318.853 SEK
2022-02-09 96012 +191 (0.199%) 177.88 683.662.750 SEK
2022-02-08 95821 +797 (0.839%) 173.75 637.295.493 SEK
2022-02-07 95024 +0 (0%) 172.98 810.264.039 SEK
2022-02-06 95024 +147 (0.155%) 171.99 734.021.822 SEK
2022-02-05 94877 +0 (0%) - -
2022-02-04 94877 +239 (0.253%) 171.99 734.021.822 SEK
2022-02-03 94638 +365 (0.387%) 176.11 562.725.662 SEK
2022-02-02 94273 +252 (0.268%) 178.93 805.147.434 SEK
2022-02-01 94021 +452 (0.483%) 182.47 757.964.069 SEK
2022-01-31 93569 +0 (0%) 184.6 1.035.089.764 SEK
2022-01-30 93569 +153 (0.164%) 187.27 2.093.836.263 SEK
2022-01-29 93416 +0 (0%) - -
2022-01-28 93416 +162 (0.174%) 187.27 2.093.836.263 SEK
2022-01-27 93254 -7 (-0.008%) 176.69 892.036.713 SEK
2022-01-26 93261 -37 (-0.04%) 176.42 737.391.190 SEK
2022-01-25 93298 -192 (-0.205%) 171.9 927.052.127 SEK
2022-01-24 93490 +0 (0%) 168.34 769.301.068 SEK
2022-01-23 93490 +48 (0.051%) 172.51 590.797.354 SEK
2022-01-22 93442 +0 (0%) - -
2022-01-21 93442 +39 (0.042%) 172.51 590.797.354 SEK
2022-01-20 93403 +39 (0.042%) 175.32 537.891.034 SEK
2022-01-19 93364 -98 (-0.105%) 175.04 332.735.805 SEK
2022-01-18 93462 -13 (-0.014%) 173.54 478.421.560 SEK
2022-01-17 93475 +0 (0%) 175.29 437.639.369 SEK
2022-01-16 93475 -9 (-0.01%) 177.79 527.271.622 SEK
2022-01-15 93484 +0 (0%) - -
2022-01-14 93484 -28 (-0.03%) 177.79 527.271.622 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe