Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-09-28 | 106695 | +9 (0.008%) | 104.15 | 628.247.205 SEK |
| 2022-09-27 | 106686 | -2 (-0.002%) | 105.98 | 512.269.597 SEK |
| 2022-09-26 | 106688 | +0 (0%) | 104.91 | 388.624.157 SEK |
| 2022-09-25 | 106688 | +18 (0.017%) | 105.16 | 425.527.021 SEK |
| 2022-09-24 | 106670 | +0 (0%) | - | - |
| 2022-09-23 | 106670 | -46 (-0.043%) | 105.16 | 425.527.021 SEK |
| 2022-09-22 | 106716 | -19 (-0.018%) | 107.06 | 320.950.143 SEK |
| 2022-09-21 | 106735 | +26 (0.024%) | 107.33 | 394.360.585 SEK |
| 2022-09-20 | 106709 | -50 (-0.047%) | 107.94 | 422.006.873 SEK |
| 2022-09-19 | 106759 | +0 (0%) | 109.57 | 379.362.082 SEK |
| 2022-09-18 | 106759 | +31 (0.029%) | 108.07 | 645.936.209 SEK |
| 2022-09-17 | 106728 | +0 (0%) | - | - |
| 2022-09-16 | 106728 | +69 (0.065%) | 108.07 | 645.936.209 SEK |
| 2022-09-15 | 106659 | +25 (0.023%) | 110.02 | 842.691.732 SEK |
| 2022-09-14 | 106634 | +11 (0.01%) | 113.08 | 472.651.323 SEK |
| 2022-09-13 | 106623 | -160 (-0.15%) | 114.24 | 500.610.835 SEK |
| 2022-09-12 | 106783 | +678 (0.639%) | 115.77 | 644.988.765 SEK |
| 2022-08-27 | 106105 | +0 (0%) | - | - |
| 2022-08-26 | 106105 | +375 (0.355%) | 113.39 | 737.593.019 SEK |
| 2022-08-25 | 105730 | +77 (0.073%) | 118.16 | 1.042.836.144 SEK |
| 2022-08-24 | 105653 | +22 (0.021%) | 122.89 | 425.785.060 SEK |
| 2022-08-23 | 105631 | +143 (0.136%) | 124.05 | 352.245.385 SEK |
| 2022-08-22 | 105488 | +0 (0%) | 124.35 | 524.185.958 SEK |
| 2022-08-21 | 105488 | +97 (0.092%) | 128.14 | 490.318.265 SEK |
| 2022-08-20 | 105391 | +0 (0%) | - | - |
| 2022-08-19 | 105391 | +94 (0.089%) | 128.14 | 490.318.265 SEK |
| 2022-08-18 | 105297 | +0 (0%) | 130.44 | 386.513.201 SEK |
| 2022-08-17 | 105297 | +0 (0%) | 133.2 | 521.296.230 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -104519 (-100%) | - | - |
| 2022-06-28 | 104519 | -9 (-0.009%) | 122.07 | 599.432.918 SEK |
| 2022-06-27 | 104528 | +0 (0%) | 124.23 | 484.510.619 SEK |
| 2022-06-26 | 104528 | +1 (0.001%) | 121.59 | 318.969.300 SEK |
| 2022-06-25 | 104527 | +0 (0%) | - | - |
| 2022-06-24 | 104527 | +60 (0.057%) | 121.59 | 318.969.300 SEK |
| 2022-06-23 | 104467 | +13 (0.012%) | 121.59 | 318.969.300 SEK |
| 2022-06-22 | 104454 | -20 (-0.019%) | 121.48 | 401.574.110 SEK |
| 2022-06-21 | 104474 | -2 (-0.002%) | 124.35 | 439.775.007 SEK |
| 2022-06-20 | 104476 | +0 (0%) | 124.53 | 330.937.458 SEK |
| 2022-06-19 | 104476 | +8 (0.008%) | 123.27 | 1.106.591.348 SEK |
| 2022-06-18 | 104468 | +0 (0%) | - | - |
| 2022-06-17 | 104468 | +76 (0.073%) | 123.27 | 1.106.591.348 SEK |
| 2022-06-16 | 104392 | +502 (0.483%) | 121.58 | 816.890.041 SEK |
| 2022-06-15 | 103890 | -126 (-0.121%) | 127.16 | 1.415.269.640 SEK |
| 2022-06-14 | 104016 | -53 (-0.051%) | 133.05 | 412.571.077 SEK |
| 2022-06-13 | 104069 | +0 (0%) | 133.97 | 534.142.727 SEK |
| 2022-06-12 | 104069 | -62 (-0.06%) | 137.11 | 384.150.948 SEK |
| 2022-06-11 | 104131 | +0 (0%) | - | - |
| 2022-06-10 | 104131 | -74 (-0.071%) | 137.11 | 384.150.948 SEK |
| 2022-06-09 | 104205 | -40 (-0.038%) | 140.15 | 634.550.410 SEK |
| 2022-06-08 | 104245 | -45 (-0.043%) | 140.62 | 565.644.787 SEK |
| 2022-06-07 | 104290 | +0 (0%) | 136.28 | 630.839.989 SEK |
| 2022-06-06 | 104290 | +0 (0%) | 136.64 | 273.823.300 SEK |
| 2022-06-05 | 104290 | -4 (-0.004%) | 136.64 | 273.823.300 SEK |
| 2022-06-04 | 104294 | +0 (0%) | - | - |
| 2022-06-03 | 104294 | -57 (-0.055%) | 136.64 | 273.823.300 SEK |
| 2022-06-02 | 104351 | -12 (-0.011%) | 135.49 | 268.758.107 SEK |
| 2022-06-01 | 104363 | +75 (0.072%) | 135.32 | 400.202.372 SEK |
| 2022-05-31 | 104288 | +42 (0.04%) | 134.66 | 1.256.908.582 SEK |
| 2022-05-30 | 104246 | +0 (0%) | 134.41 | 459.054.890 SEK |
| 2022-05-29 | 104246 | -356 (-0.34%) | 130.61 | 1.222.891.915 SEK |
| 2022-05-28 | 104602 | +0 (0%) | - | - |
| 2022-05-27 | 104602 | +0 (0%) | 130.61 | 1.222.891.915 SEK |
| 2022-05-26 | 104602 | -9 (-0.009%) | 122.84 | 318.505.732 SEK |
| 2022-05-25 | 104611 | +119 (0.114%) | 122.84 | 318.505.732 SEK |
| 2022-05-24 | 104492 | +49 (0.047%) | 123.17 | 818.519.865 SEK |
| 2022-05-23 | 104443 | +0 (0%) | 126.85 | 402.780.221 SEK |
| 2022-05-22 | 104443 | +39 (0.037%) | 127.06 | 584.306.444 SEK |
| 2022-05-21 | 104404 | +0 (0%) | - | - |
| 2022-05-20 | 104404 | +140 (0.134%) | 127.06 | 584.306.444 SEK |
| 2022-05-19 | 104264 | -4 (-0.004%) | 126.73 | 880.126.710 SEK |
| 2022-05-18 | 104268 | -114 (-0.109%) | 132.01 | 625.810.630 SEK |
| 2022-05-17 | 104382 | +79 (0.076%) | 133.08 | 685.045.768 SEK |
| 2022-05-16 | 104303 | +0 (0%) | 130.21 | 585.483.621 SEK |
| 2022-05-15 | 104303 | -111 (-0.106%) | 128.08 | 637.075.177 SEK |
| 2022-05-14 | 104414 | +0 (0%) | - | - |
| 2022-05-13 | 104414 | +16 (0.015%) | 128.08 | 637.075.177 SEK |
| 2022-05-12 | 8 | -104311 (-99.992%) | - | - |
| 2022-05-11 | 104319 | -90 (-0.086%) | 122.21 | 946.688.996 SEK |
| 2022-05-10 | 104409 | -78 (-0.075%) | 120.86 | 558.984.728 SEK |
| 2022-05-09 | 104487 | +0 (0%) | 119.49 | 442.574.113 SEK |
| 2022-05-08 | 104487 | -72 (-0.069%) | 120.42 | 900.276.245 SEK |
| 2022-05-07 | 104559 | +0 (0%) | - | - |
| 2022-05-06 | 104559 | +38 (0.036%) | 120.42 | 900.276.245 SEK |
| 2022-05-05 | 104521 | +181 (0.173%) | 120.88 | 771.926.006 SEK |
| 2022-05-04 | 104340 | +51 (0.049%) | 124.1 | 833.732.621 SEK |
| 2022-05-03 | 104289 | +37 (0.035%) | 127.3 | 500.524.193 SEK |
| 2022-05-02 | 104252 | +0 (0%) | 124.55 | 802.951.442 SEK |
| 2022-05-01 | 104252 | +148 (0.142%) | 125.23 | 479.755.111 SEK |
| 2022-04-30 | 104104 | +0 (0%) | - | - |
| 2022-04-29 | 104104 | +37 (0.036%) | 125.23 | 479.755.111 SEK |
| 2022-04-28 | 104067 | +62 (0.06%) | 125.11 | 537.444.998 SEK |
| 2022-04-27 | 104005 | +133 (0.128%) | 124.59 | 503.382.165 SEK |
| 2022-04-26 | 103872 | +169 (0.163%) | 126.2 | 485.730.049 SEK |
| 2022-04-25 | 103703 | +0 (0%) | 125.25 | 618.344.377 SEK |
| 2022-04-24 | 103703 | +165 (0.159%) | 127.98 | 669.879.738 SEK |
| 2022-04-23 | 103538 | +0 (0%) | - | - |
| 2022-04-22 | 103538 | -57 (-0.055%) | 127.98 | 669.879.738 SEK |
| 2022-04-21 | 103595 | +41 (0.04%) | 131.08 | 509.513.231 SEK |
| 2022-04-20 | 103554 | +9 (0.009%) | 130.98 | 439.677.107 SEK |
| 2022-04-19 | 103545 | +0 (0%) | 130.46 | 540.529.507 SEK |
| 2022-04-18 | 103545 | +0 (0%) | 128.53 | 323.113.978 SEK |
| 2022-04-17 | 103545 | +11 (0.011%) | 128.53 | 323.113.978 SEK |
| 2022-04-16 | 103534 | +0 (0%) | - | - |
| 2022-04-15 | 103534 | +90 (0.087%) | 128.53 | 323.113.978 SEK |
| 2022-04-14 | 103444 | +129 (0.125%) | 128.53 | 323.113.978 SEK |
| 2022-04-13 | 103315 | +100 (0.097%) | 129.49 | 540.605.383 SEK |
| 2022-04-12 | 103215 | -36 (-0.035%) | 130.16 | 522.042.756 SEK |
| 2022-04-11 | 103251 | +0 (0%) | 131.81 | 522.849.439 SEK |
| 2022-04-10 | 103251 | -103 (-0.1%) | 131.26 | 543.926.504 SEK |
| 2022-04-09 | 103354 | +0 (0%) | - | - |
| 2022-04-08 | 103354 | +83 (0.08%) | 131.26 | 543.926.504 SEK |
| 2022-04-07 | 103271 | +342 (0.332%) | 130.88 | 615.307.384 SEK |
| 2022-04-06 | 102929 | +421 (0.411%) | 130.31 | 755.045.411 SEK |
| 2022-04-05 | 102508 | +374 (0.366%) | 131.76 | 747.351.849 SEK |
| 2022-04-04 | 102134 | +0 (0%) | 131.37 | 772.194.035 SEK |
| 2022-04-03 | 102134 | +749 (0.739%) | 128.89 | 1.300.526.291 SEK |
| 2022-04-02 | 101385 | +0 (0%) | - | - |
| 2022-04-01 | 101385 | +2714 (2.751%) | 128.89 | 1.300.526.291 SEK |
| 2022-03-31 | 98671 | +236 (0.24%) | 130.13 | 3.158.118.206 SEK |
| 2022-03-30 | 98435 | -150 (-0.152%) | 145.27 | 850.622.870 SEK |
| 2022-03-29 | 98585 | +242 (0.246%) | 146.68 | 981.653.116 SEK |
| 2022-03-28 | 98343 | +0 (0%) | 142.14 | 477.726.060 SEK |
| 2022-03-27 | 98343 | +149 (0.152%) | 139.74 | 546.685.053 SEK |
| 2022-03-26 | 98194 | +0 (0%) | - | - |
| 2022-03-25 | 98194 | +195 (0.199%) | 139.74 | 546.685.053 SEK |
| 2022-03-24 | 97999 | +231 (0.236%) | 137.26 | 597.386.269 SEK |
| 2022-03-23 | 97768 | +24 (0.025%) | 138.58 | 510.533.336 SEK |
| 2022-03-22 | 97744 | +230 (0.236%) | 140.54 | 455.588.392 SEK |
| 2022-03-21 | 97514 | +0 (0%) | 139.99 | 524.404.024 SEK |
| 2022-03-20 | 97514 | +151 (0.155%) | 141.49 | 885.611.785 SEK |
| 2022-03-19 | 97363 | +0 (0%) | - | - |
| 2022-03-18 | 97363 | +379 (0.391%) | 141.49 | 885.611.785 SEK |
| 2022-03-17 | 96984 | +229 (0.237%) | 140.42 | 1.057.924.844 SEK |
| 2022-03-16 | 96755 | +386 (0.401%) | 143.42 | 1.363.940.731 SEK |
| 2022-03-15 | 96369 | +122 (0.127%) | 143.2 | 1.120.514.314 SEK |
| 2022-03-14 | 96247 | +0 (0%) | 147.18 | 928.513.701 SEK |
| 2022-03-13 | 96247 | -6 (-0.006%) | 146.27 | 919.005.165 SEK |
| 2022-03-12 | 96253 | +0 (0%) | - | - |
| 2022-03-11 | 96253 | +127 (0.132%) | 146.27 | 919.005.165 SEK |
| 2022-03-10 | 96126 | +67 (0.07%) | 142.74 | 969.126.559 SEK |
| 2022-03-09 | 96059 | +111 (0.116%) | 146.46 | 1.055.357.012 SEK |
| 2022-03-08 | 95948 | +344 (0.36%) | 138.19 | 1.023.270.071 SEK |
| 2022-03-07 | 95604 | +0 (0%) | 132.55 | 1.973.243.768 SEK |
| 2022-03-06 | 95604 | +446 (0.469%) | 137.87 | 1.192.632.753 SEK |
| 2022-03-05 | 95158 | +0 (0%) | - | - |
| 2022-03-04 | 95158 | +93 (0.098%) | 137.87 | 1.192.632.753 SEK |
| 2022-03-03 | 95065 | -300 (-0.315%) | 145.46 | 918.674.529 SEK |
| 2022-03-02 | 95365 | +34 (0.036%) | 150.19 | 714.814.992 SEK |
| 2022-03-01 | 95331 | +229 (0.241%) | 155.55 | 853.791.193 SEK |
| 2022-02-28 | 95102 | +0 (0%) | 157.77 | 1.222.680.233 SEK |
| 2022-02-27 | 95102 | +17 (0.018%) | 164.77 | 609.526.206 SEK |
| 2022-02-26 | 95085 | +0 (0%) | - | - |
| 2022-02-25 | 95085 | -207 (-0.217%) | 164.77 | 609.526.206 SEK |
| 2022-02-24 | 95292 | -10 (-0.01%) | 160.28 | 1.163.707.081 SEK |
| 2022-02-23 | 95302 | -95 (-0.1%) | 169.28 | 501.455.170 SEK |
| 2022-02-22 | 95397 | -267 (-0.279%) | 170.32 | 531.752.409 SEK |
| 2022-02-21 | 95664 | +0 (0%) | 173.11 | 501.662.226 SEK |
| 2022-02-20 | 95664 | -111 (-0.116%) | 174.97 | 574.668.358 SEK |
| 2022-02-19 | 95775 | +0 (0%) | - | - |
| 2022-02-18 | 95775 | -139 (-0.145%) | 174.97 | 574.668.358 SEK |
| 2022-02-17 | 95914 | -37 (-0.039%) | 176.9 | 532.592.959 SEK |
| 2022-02-16 | 95951 | -55 (-0.057%) | 180.18 | 483.215.453 SEK |
| 2022-02-15 | 96006 | -150 (-0.156%) | 179.72 | 542.706.204 SEK |
| 2022-02-14 | 96156 | +0 (0%) | 177.1 | 913.544.320 SEK |
| 2022-02-13 | 96156 | +25 (0.026%) | 183.06 | 491.229.324 SEK |
| 2022-02-12 | 96131 | +0 (0%) | - | - |
| 2022-02-11 | 96131 | -37 (-0.038%) | 183.06 | 491.229.324 SEK |
| 2022-02-10 | 96168 | +156 (0.162%) | 182.22 | 843.318.853 SEK |
| 2022-02-09 | 96012 | +191 (0.199%) | 177.88 | 683.662.750 SEK |
| 2022-02-08 | 95821 | +797 (0.839%) | 173.75 | 637.295.493 SEK |
| 2022-02-07 | 95024 | +0 (0%) | 172.98 | 810.264.039 SEK |
| 2022-02-06 | 95024 | +147 (0.155%) | 171.99 | 734.021.822 SEK |
| 2022-02-05 | 94877 | +0 (0%) | - | - |
| 2022-02-04 | 94877 | +239 (0.253%) | 171.99 | 734.021.822 SEK |
| 2022-02-03 | 94638 | +365 (0.387%) | 176.11 | 562.725.662 SEK |
| 2022-02-02 | 94273 | +252 (0.268%) | 178.93 | 805.147.434 SEK |
| 2022-02-01 | 94021 | +452 (0.483%) | 182.47 | 757.964.069 SEK |
| 2022-01-31 | 93569 | +0 (0%) | 184.6 | 1.035.089.764 SEK |
| 2022-01-30 | 93569 | +153 (0.164%) | 187.27 | 2.093.836.263 SEK |
| 2022-01-29 | 93416 | +0 (0%) | - | - |
| 2022-01-28 | 93416 | +162 (0.174%) | 187.27 | 2.093.836.263 SEK |
| 2022-01-27 | 93254 | -7 (-0.008%) | 176.69 | 892.036.713 SEK |
| 2022-01-26 | 93261 | -37 (-0.04%) | 176.42 | 737.391.190 SEK |
| 2022-01-25 | 93298 | -192 (-0.205%) | 171.9 | 927.052.127 SEK |
| 2022-01-24 | 93490 | +0 (0%) | 168.34 | 769.301.068 SEK |
| 2022-01-23 | 93490 | +48 (0.051%) | 172.51 | 590.797.354 SEK |
| 2022-01-22 | 93442 | +0 (0%) | - | - |
| 2022-01-21 | 93442 | +39 (0.042%) | 172.51 | 590.797.354 SEK |
| 2022-01-20 | 93403 | +39 (0.042%) | 175.32 | 537.891.034 SEK |
| 2022-01-19 | 93364 | -98 (-0.105%) | 175.04 | 332.735.805 SEK |
| 2022-01-18 | 93462 | -13 (-0.014%) | 173.54 | 478.421.560 SEK |
| 2022-01-17 | 93475 | +0 (0%) | 175.29 | 437.639.369 SEK |
| 2022-01-16 | 93475 | -9 (-0.01%) | 177.79 | 527.271.622 SEK |
| 2022-01-15 | 93484 | +0 (0%) | - | - |
| 2022-01-14 | 93484 | -28 (-0.03%) | 177.79 | 527.271.622 SEK |
| 2022-01-13 | 93512 | -94 (-0.1%) | 179.16 | 528.082.043 SEK |
| 2022-01-12 | 93606 | -62 (-0.066%) | 177.58 | 499.527.536 SEK |
| 2022-01-11 | 93668 | -208 (-0.222%) | 176.09 | 615.554.728 SEK |
| 2022-01-10 | 93876 | +0 (0%) | 177.11 | 456.330.697 SEK |
| 2022-01-09 | 93876 | -104 (-0.111%) | 176.33 | 478.050.939 SEK |
| 2022-01-08 | 93980 | +0 (0%) | - | - |
| 2022-01-07 | 93980 | +0 (0%) | 176.33 | 478.050.939 SEK |
| 2022-01-06 | 93980 | -61 (-0.065%) | 177.51 | 260.669.344 SEK |
| 2022-01-05 | 94041 | -67 (-0.071%) | 177.51 | 260.669.344 SEK |
| 2022-01-04 | 94108 | -114 (-0.121%) | 178.14 | 660.434.497 SEK |
| 2022-01-03 | 94222 | +0 (0%) | 179.35 | 511.883.612 SEK |
| 2022-01-02 | 94222 | +0 (0%) | 177.66 | 298.550.131 SEK |
| 2022-01-01 | 94222 | +0 (0%) | - | - |
| 2021-12-31 | 94222 | -86 (-0.091%) | 177.66 | 298.550.131 SEK |
| 2021-12-30 | 94308 | -56 (-0.059%) | 177.66 | 298.550.131 SEK |
| 2021-12-29 | 94364 | -119 (-0.126%) | 178.02 | 290.067.344 SEK |
| 2021-12-28 | 94483 | -52 (-0.055%) | 177.96 | 353.522.390 SEK |
| 2021-12-27 | 94535 | +0 (0%) | 178.46 | 323.833.617 SEK |
| 2021-12-26 | 94535 | +1 (0.001%) | 177.57 | 673.345.978 SEK |
| 2021-12-25 | 94534 | +0 (0%) | - | - |
| 2021-12-24 | 94534 | -151 (-0.159%) | 177.57 | 673.345.978 SEK |
| 2021-12-23 | 94685 | -112 (-0.118%) | 177.57 | 673.345.978 SEK |
| 2021-12-22 | 94797 | -215 (-0.226%) | 172.96 | 561.947.769 SEK |
| 2021-12-21 | 95012 | -13 (-0.014%) | 171.05 | 774.694.952 SEK |
| 2021-12-20 | 95025 | +0 (0%) | 165.82 | 542.606.969 SEK |
| 2021-12-19 | 95025 | -113 (-0.119%) | 167.89 | 1.092.937.534 SEK |
| 2021-12-18 | 95138 | +0 (0%) | - | - |
| 2021-12-17 | 95138 | -23 (-0.024%) | 167.89 | 1.092.937.534 SEK |
| 2021-12-16 | 95161 | +197 (0.207%) | 165.17 | 699.561.945 SEK |
| 2021-12-15 | 94964 | -113 (-0.119%) | 163.88 | 1.033.345.709 SEK |
| 2021-12-14 | 95077 | +4 (0.004%) | 167.51 | 746.924.589 SEK |
| 2021-12-13 | 95073 | +0 (0%) | 165.23 | 625.263.862 SEK |
| 2021-12-12 | 95073 | +11 (0.012%) | 166.35 | 481.613.711 SEK |
| 2021-12-11 | 95062 | +0 (0%) | - | - |
| 2021-12-10 | 95062 | -35 (-0.037%) | 166.35 | 481.613.711 SEK |
| 2021-12-09 | 95097 | +34 (0.036%) | 165.85 | 551.664.559 SEK |
| 2021-12-08 | 95063 | -208 (-0.218%) | 168.15 | 747.910.218 SEK |
| 2021-12-07 | 95271 | +11724 (14.033%) | 169.97 | 790.727.901 SEK |
| 2021-12-06 | 83547 | -11918 (-12.484%) | 165.68 | 790.659.384 SEK |
| 2021-12-04 | 95465 | +0 (0%) | - | - |
| 2021-12-03 | 95465 | -121 (-0.127%) | 161.93 | 774.257.364 SEK |
| 2021-12-02 | 95586 | -182 (-0.19%) | 165.18 | 680.199.802 SEK |
| 2021-12-01 | 95768 | +26 (0.027%) | 165.71 | 849.156.077 SEK |
| 2021-11-30 | 95742 | -133 (-0.139%) | 160.32 | 1.177.809.266 SEK |
| 2021-11-29 | 95875 | +0 (0%) | 162.74 | 688.966.146 SEK |
| 2021-11-28 | 95875 | +171 (0.179%) | 160.41 | 1.310.147.200 SEK |
| 2021-11-27 | 95704 | +0 (0%) | - | - |
| 2021-11-26 | 95704 | -68 (-0.071%) | 160.41 | 1.310.147.200 SEK |
| 2021-11-25 | 95772 | -49 (-0.051%) | 167.11 | 533.860.406 SEK |
| 2021-11-24 | 95821 | -355 (-0.369%) | 168.41 | 839.922.947 SEK |
| 2021-11-23 | 96176 | -155 (-0.161%) | 168.94 | 1.522.878.349 SEK |
| 2021-11-22 | 96331 | +0 (0%) | 162 | 802.671.490 SEK |
| 2021-11-21 | 96331 | +145 (0.151%) | 162.28 | 1.700.892.017 SEK |
| 2021-11-20 | 96186 | +0 (0%) | - | - |
| 2021-11-19 | 96186 | -13 (-0.014%) | 162.28 | 1.700.892.017 SEK |
| 2021-11-18 | 96199 | -93 (-0.097%) | 166.53 | 692.895.045 SEK |
| 2021-11-17 | 96292 | -87 (-0.09%) | 170.39 | 830.074.340 SEK |
| 2021-11-16 | 96379 | -192 (-0.199%) | 172.1 | 636.595.372 SEK |
| 2021-11-15 | 96571 | +0 (0%) | 170.04 | 576.066.633 SEK |
| 2021-11-14 | 96571 | -166 (-0.172%) | 166.96 | 415.599.479 SEK |
| 2021-11-13 | 96737 | +0 (0%) | - | - |
| 2021-11-12 | 96737 | -37 (-0.038%) | 166.96 | 415.599.479 SEK |
| 2021-11-11 | 96774 | -128 (-0.132%) | 167.08 | 517.224.065 SEK |
| 2021-11-10 | 96902 | -94 (-0.097%) | 167.61 | 565.083.103 SEK |
| 2021-11-09 | 96996 | +304 (0.314%) | 165.6 | 736.992.952 SEK |
| 2021-11-08 | 96692 | +0 (0%) | 164.27 | 1.375.413.114 SEK |
| 2021-11-07 | 96692 | -111 (-0.115%) | 170.2 | 483.245.674 SEK |
| 2021-11-06 | 96803 | +0 (0%) | - | - |
| 2021-11-05 | 96803 | -134 (-0.138%) | 170.2 | 483.245.674 SEK |
| 2021-11-04 | 96937 | -36 (-0.037%) | 168.1 | 617.014.334 SEK |
| 2021-11-03 | 96973 | -38 (-0.039%) | 163.86 | 446.395.309 SEK |
| 2021-11-02 | 97011 | -73 (-0.075%) | 164.45 | 379.330.758 SEK |
| 2021-11-01 | 97084 | +0 (0%) | 164.23 | 452.241.310 SEK |
| 2021-10-31 | 97084 | +218 (0.225%) | 161.26 | 735.149.379 SEK |
| 2021-10-30 | 96866 | +0 (0%) | - | - |
| 2021-10-29 | 96866 | +79 (0.082%) | 161.26 | 735.149.379 SEK |
| 2021-10-28 | 96787 | +80 (0.083%) | 167.77 | 607.895.740 SEK |
| 2021-10-27 | 96707 | -110 (-0.114%) | 168.84 | 438.240.845 SEK |
| 2021-10-26 | 96817 | +110 (0.114%) | 169.94 | 746.810.292 SEK |
| 2021-10-25 | 96707 | +0 (0%) | 167.24 | 690.464.223 SEK |
| 2021-10-24 | 96707 | -17 (-0.018%) | 167.44 | 539.266.675 SEK |
| 2021-10-23 | 96724 | +0 (0%) | - | - |
| 2021-10-22 | 96724 | -28 (-0.029%) | 167.44 | 539.266.675 SEK |
| 2021-10-21 | 96752 | +2 (0.002%) | 168.37 | 474.486.796 SEK |
| 2021-10-20 | 96750 | +44 (0.045%) | 167.84 | 1.020.845.854 SEK |
| 2021-10-19 | 96706 | +713 (0.743%) | 171.94 | 793.503.513 SEK |
| 2021-10-14 | 95993 | +3455 (3.734%) | 164.58 | 940.925.064 SEK |
| 2021-09-29 | 92538 | +127 (0.137%) | 183.89 | 721.793.012 SEK |
| 2021-09-28 | 92411 | -25 (-0.027%) | 183.91 | 1.147.895.700 SEK |
| 2021-09-27 | 92436 | +0 (0%) | 181.79 | 574.194.721 SEK |
| 2021-09-26 | 92436 | +70 (0.076%) | 177.83 | 338.432.545 SEK |
| 2021-09-25 | 92366 | +0 (0%) | - | - |
| 2021-09-24 | 92366 | -15 (-0.016%) | 177.83 | 338.432.545 SEK |
| 2021-09-23 | 92381 | -82 (-0.089%) | 180.05 | 630.778.958 SEK |
| 2021-09-22 | 92463 | -120 (-0.13%) | 178.55 | 589.709.157 SEK |
| 2021-09-21 | 92583 | -205 (-0.221%) | 174.75 | 541.289.181 SEK |
| 2021-09-20 | 92788 | +0 (0%) | 172.15 | 533.300.477 SEK |
| 2021-09-19 | 92788 | -80 (-0.086%) | 174.17 | 769.659.769 SEK |
| 2021-09-18 | 92868 | +0 (0%) | - | - |
| 2021-09-17 | 92868 | -56 (-0.06%) | 174.17 | 769.659.769 SEK |
| 2021-09-16 | 92924 | +251 (0.271%) | 171.48 | 768.292.547 SEK |
| 2021-09-15 | 92673 | +172 (0.186%) | 169.56 | 1.508.398.886 SEK |
| 2021-09-14 | 92501 | +154 (0.167%) | 174.96 | 692.052.696 SEK |
| 2021-09-13 | 92347 | +0 (0%) | 172.6 | 537.359.175 SEK |
| 2021-09-12 | 92347 | -29 (-0.031%) | 172.78 | 395.932.615 SEK |
| 2021-09-11 | 92376 | +0 (0%) | - | - |
| 2021-09-10 | 92376 | -25 (-0.027%) | 172.78 | 395.932.615 SEK |
| 2021-09-09 | 92401 | -65 (-0.07%) | 172.85 | 454.432.722 SEK |
| 2021-09-08 | 92466 | -15 (-0.016%) | 174.59 | 414.905.237 SEK |
| 2021-09-07 | 92481 | +41 (0.044%) | 175.8 | 317.537.226 SEK |
| 2021-09-06 | 92440 | +0 (0%) | 176.9 | 331.691.508 SEK |
| 2021-09-05 | 92440 | +116 (0.126%) | 177.03 | 615.995.952 SEK |
| 2021-09-04 | 92324 | +0 (0%) | - | - |
| 2021-09-03 | 92324 | +105 (0.114%) | 177.03 | 615.995.952 SEK |
| 2021-09-02 | 92219 | -103 (-0.112%) | 178.43 | 547.481.114 SEK |
| 2021-09-01 | 92322 | -48 (-0.052%) | 179.39 | 970.646.790 SEK |
| 2021-08-31 | 92370 | +49 (0.053%) | 172.68 | 628.952.261 SEK |
| 2021-08-30 | 92321 | +0 (0%) | 173.07 | 245.985.297 SEK |
| 2021-08-29 | 92321 | +6 (0.006%) | 173.18 | 376.987.360 SEK |
| 2021-08-28 | 92315 | +0 (0%) | - | - |
| 2021-08-27 | 92315 | +137 (0.149%) | 173.18 | 376.987.360 SEK |
| 2021-08-26 | 92178 | +62 (0.067%) | 172.81 | 469.372.338 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe