Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: ISR Holding

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -9783 (-100%) - -
2022-06-28 9783 -2 (-0.02%) 5.697 2.136.140 SEK
2022-06-27 9785 +0 (0%) 5.43 841.298 SEK
2022-06-26 9785 +0 (0%) 5.326 779.705 SEK
2022-06-25 9785 +0 (0%) - -
2022-06-24 9785 -5 (-0.051%) 5.326 779.705 SEK
2022-06-23 9790 -4 (-0.041%) 5.326 779.705 SEK
2022-06-22 9794 +0 (0%) 5.187 1.177.567 SEK
2022-06-21 0 -9805 (-100%) 5.538 2.164.743 SEK
2022-06-20 9805 +0 (0%) 5.278 1.506.330 SEK
2022-06-19 9805 -8 (-0.082%) 5.077 898.775 SEK
2022-06-18 9813 +0 (0%) - -
2022-06-17 9813 -6 (-0.061%) 5.077 898.775 SEK
2022-06-16 9819 -4 (-0.041%) 4.915 1.752.339 SEK
2022-06-15 9823 -8 (-0.081%) 5.184 755.420 SEK
2022-06-14 9831 -16 (-0.162%) 5.251 1.379.208 SEK
2022-06-13 9847 +0 (0%) 5.441 1.881.466 SEK
2022-06-12 9847 -5 (-0.051%) 5.539 1.394.894 SEK
2022-06-11 9852 +0 (0%) - -
2022-06-10 9852 -13 (-0.132%) 5.539 1.394.894 SEK
2022-06-09 9865 -10 (-0.101%) 5.654 402.787 SEK
2022-06-08 9875 -10 (-0.101%) 5.629 931.818 SEK
2022-06-07 9885 +0 (0%) 5.629 1.221.891 SEK
2022-06-06 9885 +0 (0%) 5.67 1.552.643 SEK
2022-06-05 9885 -22 (-0.222%) 5.67 1.552.643 SEK
2022-06-04 9907 +0 (0%) - -
2022-06-03 9907 +18 (0.182%) 5.67 1.552.643 SEK
2022-06-02 9889 -4 (-0.04%) 5.884 13.793.070 SEK
2022-06-01 9893 -7 (-0.071%) 5.86 1.365.897 SEK
2022-05-31 9900 +2 (0.02%) 5.932 1.581.455 SEK
2022-05-30 9898 +0 (0%) 6.072 2.762.090 SEK
2022-05-29 9898 -8 (-0.081%) 6.318 1.002.486 SEK
2022-05-28 9906 +0 (0%) - -
2022-05-27 9906 +0 (0%) 6.318 1.002.486 SEK
2022-05-26 9906 -14 (-0.141%) 6.396 1.613.202 SEK
2022-05-25 9920 -9 (-0.091%) 6.396 1.613.202 SEK
2022-05-24 9929 -13 (-0.131%) 6.397 1.915.813 SEK
2022-05-23 9942 +0 (0%) 6.249 2.144.867 SEK
2022-05-22 9942 +35 (0.353%) 6.252 6.065.861 SEK
2022-05-21 9907 +0 (0%) - -
2022-05-20 9907 -17 (-0.171%) 6.252 6.065.861 SEK
2022-05-19 9924 -9 (-0.091%) 5.925 2.172.713 SEK
2022-05-18 9933 -5 (-0.05%) 6.147 1.075.085 SEK
2022-05-17 9938 -8 (-0.08%) 6.147 1.661.740 SEK
2022-05-16 9946 +0 (0%) 6.039 1.029.914 SEK
2022-05-15 9946 -2 (-0.02%) 6.261 6.408.805 SEK
2022-05-14 9948 +0 (0%) - -
2022-05-13 9948 -10 (-0.1%) 6.261 6.408.805 SEK
2022-05-12 8 -9944 (-99.92%) - -
2022-05-11 9952 -16 (-0.161%) 6.763 2.342.725 SEK
2022-05-10 9968 -19 (-0.19%) 6.737 1.838.574 SEK
2022-05-09 9987 +0 (0%) 6.624 2.042.161 SEK
2022-05-08 9987 -10 (-0.1%) 6.765 2.228.765 SEK
2022-05-07 9997 +0 (0%) - -
2022-05-06 9997 +5 (0.05%) 6.765 2.228.765 SEK
2022-05-05 9992 -12 (-0.12%) 7.124 5.303.531 SEK
2022-05-04 10004 -12 (-0.12%) 6.847 2.628.332 SEK
2022-05-03 10016 -18 (-0.179%) 6.507 2.208.526 SEK
2022-05-02 10034 +0 (0%) 6.548 2.885.406 SEK
2022-05-01 10034 -14 (-0.139%) 6.862 1.804.746 SEK
2022-04-30 10048 +0 (0%) - -
2022-04-29 10048 -5 (-0.05%) 6.862 1.804.746 SEK
2022-04-28 10053 -23 (-0.228%) 6.698 1.804.633 SEK
2022-04-27 10076 -1 (-0.01%) 6.78 1.837.747 SEK
2022-04-26 10077 -27 (-0.267%) 7.098 1.797.410 SEK
2022-04-25 10104 +0 (0%) 6.836 1.837.781 SEK
2022-04-24 10104 -8 (-0.079%) 6.694 1.370.122 SEK
2022-04-23 10112 +0 (0%) - -
2022-04-22 10112 -5 (-0.049%) 6.694 1.370.122 SEK
2022-04-21 10117 -20 (-0.197%) 6.945 1.509.035 SEK
2022-04-20 10137 -11 (-0.108%) 6.983 1.691.508 SEK
2022-04-19 10148 +0 (0%) 7.174 1.189.422 SEK
2022-04-18 10148 +0 (0%) 7.187 751.393 SEK
2022-04-17 10148 +1 (0.01%) 7.187 751.393 SEK
2022-04-16 10147 +0 (0%) - -
2022-04-15 10147 -14 (-0.138%) 7.187 751.393 SEK
2022-04-14 10161 -9 (-0.088%) 7.187 751.393 SEK
2022-04-13 10170 -6 (-0.059%) 7.392 1.622.830 SEK
2022-04-12 10176 -23 (-0.226%) 7.278 1.466.859 SEK
2022-04-11 10199 +0 (0%) 7.552 1.288.593 SEK
2022-04-10 10199 -5 (-0.049%) 7.836 2.543.159 SEK
2022-04-09 10204 +0 (0%) - -
2022-04-08 10204 -7 (-0.069%) 7.836 2.543.159 SEK
2022-04-07 10211 -8 (-0.078%) 7.975 1.484.276 SEK
2022-04-06 10219 -15 (-0.147%) 7.946 3.379.004 SEK
2022-04-05 10234 -22 (-0.215%) 8.143 12.508.795 SEK
2022-04-04 10256 +0 (0%) 7.318 1.838.621 SEK
2022-04-03 10256 -6 (-0.058%) 6.942 1.588.092 SEK
2022-04-02 10262 +0 (0%) - -
2022-04-01 10262 -7 (-0.068%) 6.942 1.588.092 SEK
2022-03-31 10269 -5 (-0.049%) 7.12 6.766.849 SEK
2022-03-30 10274 -6 (-0.058%) 7.42 2.538.939 SEK
2022-03-29 10280 +2 (0.019%) 7.17 5.855.832 SEK
2022-03-28 10278 +0 (0%) 6.65 2.698.591 SEK
2022-03-27 10278 -13 (-0.126%) 6.1 1.283.679 SEK
2022-03-26 10291 +0 (0%) - -
2022-03-25 10291 -4 (-0.039%) 6.1 1.283.679 SEK
2022-03-24 10295 -6 (-0.058%) 5.91 791.651 SEK
2022-03-23 10301 -13 (-0.126%) 5.97 1.012.941 SEK
2022-03-22 10314 -15 (-0.145%) 6.14 2.153.092 SEK
2022-03-21 10329 +0 (0%) 6.14 2.515.016 SEK
2022-03-20 10329 -9 (-0.087%) 5.83 809.869 SEK
2022-03-19 10338 +0 (0%) - -
2022-03-18 10338 -12 (-0.116%) 5.83 809.869 SEK
2022-03-17 10350 -9 (-0.087%) 5.86 1.815.058 SEK
2022-03-16 10359 +0 (0%) 5.66 1.217.500 SEK
2022-03-15 10359 -9 (-0.087%) 5.62 1.362.018 SEK
2022-03-14 10368 +0 (0%) 5.73 2.438.967 SEK
2022-03-13 10368 -16 (-0.154%) 5.32 1.732.898 SEK
2022-03-12 10384 +0 (0%) - -
2022-03-11 10384 -11 (-0.106%) 5.32 1.732.898 SEK
2022-03-10 10395 -12 (-0.115%) 5.16 866.814 SEK
2022-03-09 10407 -21 (-0.201%) 5.27 2.183.822 SEK
2022-03-08 10428 -55 (-0.525%) 5.26 2.312.580 SEK
2022-03-07 10483 +0 (0%) 5.06 2.695.166 SEK
2022-03-06 10483 -4 (-0.038%) 5.28 1.796.503 SEK
2022-03-05 10487 +0 (0%) - -
2022-03-04 10487 -21 (-0.2%) 5.28 1.796.503 SEK
2022-03-03 10508 -38 (-0.36%) 5.74 2.812.355 SEK
2022-03-02 10546 -10 (-0.095%) 5.95 2.904.809 SEK
2022-03-01 10556 -11 (-0.104%) 5.82 2.569.002 SEK
2022-02-28 10567 +0 (0%) 5.69 2.347.458 SEK
2022-02-27 10567 -28 (-0.264%) 5.6 3.664.123 SEK
2022-02-26 10595 +0 (0%) - -
2022-02-25 10595 -91 (-0.852%) 5.6 3.664.123 SEK
2022-02-24 10686 -10 (-0.093%) 5.06 4.773.873 SEK
2022-02-23 10696 -15 (-0.14%) 5.78 7.022.487 SEK
2022-02-22 10711 -26 (-0.242%) 5.85 4.585.223 SEK
2022-02-21 10737 +0 (0%) 5.75 4.714.482 SEK
2022-02-20 10737 -23 (-0.214%) 5.6 2.278.302 SEK
2022-02-19 10760 +0 (0%) - -
2022-02-18 10760 -14 (-0.13%) 5.6 2.278.302 SEK
2022-02-17 10774 -11 (-0.102%) 5.99 2.452.074 SEK
2022-02-16 10785 -22 (-0.204%) 6.51 2.735.057 SEK
2022-02-15 10807 -46 (-0.424%) 6.38 3.132.184 SEK
2022-02-14 10853 +0 (0%) 5.96 6.291.444 SEK
2022-02-13 10853 -14 (-0.129%) 6.48 1.547.155 SEK
2022-02-12 10867 +0 (0%) - -
2022-02-11 10867 -12 (-0.11%) 6.48 1.547.155 SEK
2022-02-10 10879 -35 (-0.321%) 6.49 1.908.743 SEK
2022-02-09 10914 -31 (-0.283%) 6.66 2.317.301 SEK
2022-02-08 10945 -12 (-0.11%) 6.72 4.198.841 SEK
2022-02-07 10957 +0 (0%) 7.16 2.932.563 SEK
2022-02-06 10957 -7 (-0.064%) 7.64 2.296.054 SEK
2022-02-05 10964 +0 (0%) - -
2022-02-04 10964 -1 (-0.009%) 7.64 2.296.054 SEK
2022-02-03 10965 -8 (-0.073%) 8.08 2.553.720 SEK
2022-02-02 10973 -12 (-0.109%) 7.86 2.625.736 SEK
2022-02-01 10985 +4 (0.036%) 7.49 2.941.708 SEK
2022-01-31 10981 +0 (0%) 7.21 2.248.875 SEK
2022-01-30 10981 +9 (0.082%) 7.41 3.713.855 SEK
2022-01-29 10972 +0 (0%) - -
2022-01-28 10972 +39 (0.357%) 7.41 3.713.855 SEK
2022-01-27 10933 +84 (0.774%) 7.52 2.825.709 SEK
2022-01-26 10849 +23 (0.212%) 8.02 16.789.925 SEK
2022-01-25 10826 -1 (-0.009%) 7.54 4.707.744 SEK
2022-01-24 10827 +0 (0%) 7.84 11.240.564 SEK
2022-01-23 10827 +17 (0.157%) 8.28 15.492.264 SEK
2022-01-22 10810 +0 (0%) - -
2022-01-21 10810 +1 (0.009%) 8.28 15.492.264 SEK
2022-01-20 10809 -22 (-0.203%) 7.6 4.813.639 SEK
2022-01-19 10831 -60 (-0.551%) 7.89 2.750.008 SEK
2022-01-18 10891 -17 (-0.156%) 7.96 4.987.799 SEK
2022-01-17 10908 +0 (0%) 8.45 2.173.027 SEK
2022-01-16 10908 -28 (-0.256%) 8.73 2.069.577 SEK
2022-01-15 10936 +0 (0%) - -
2022-01-14 10936 -16 (-0.146%) 8.73 2.069.577 SEK
2022-01-13 10952 -10 (-0.091%) 8.81 1.444.120 SEK
2022-01-12 10962 -10 (-0.091%) 8.96 3.172.594 SEK
2022-01-11 10972 -40 (-0.363%) 8.55 2.849.594 SEK
2022-01-10 11012 +0 (0%) 8.47 4.733.219 SEK
2022-01-09 11012 -25 (-0.227%) 8.77 2.844.611 SEK
2022-01-08 11037 +0 (0%) - -
2022-01-07 11037 +0 (0%) 8.77 2.844.611 SEK
2022-01-06 11037 -17 (-0.154%) 8.93 1.976.108 SEK
2022-01-05 11054 -30 (-0.271%) 8.93 1.976.108 SEK
2022-01-04 11084 -35 (-0.315%) 9.14 3.875.077 SEK
2022-01-03 11119 +0 (0%) 9.29 1.852.329 SEK
2022-01-02 11119 +0 (0%) 9.21 2.694.413 SEK
2022-01-01 11119 +0 (0%) - -
2021-12-31 11119 -12 (-0.108%) 9.21 2.694.413 SEK
2021-12-30 11131 -14 (-0.126%) 9.21 2.694.413 SEK
2021-12-29 11145 -43 (-0.384%) 9.21 2.511.475 SEK
2021-12-28 11188 +1 (0.009%) 9.32 3.751.467 SEK
2021-12-27 11187 +0 (0%) 9.36 2.442.652 SEK
2021-12-26 11187 +0 (0%) 9.56 1.271.334 SEK
2021-12-25 11187 +0 (0%) - -
2021-12-24 11187 +4 (0.036%) 9.56 1.271.334 SEK
2021-12-23 11183 -14 (-0.125%) 9.56 1.271.334 SEK
2021-12-22 11197 -13 (-0.116%) 9.41 2.102.616 SEK
2021-12-21 11210 -6 (-0.053%) 9.12 2.214.666 SEK
2021-12-20 11216 +0 (0%) 9.09 4.166.731 SEK
2021-12-19 11216 +102 (0.918%) 9.6 17.786.842 SEK
2021-12-18 11114 +0 (0%) - -
2021-12-17 11114 -56 (-0.501%) 9.6 17.786.842 SEK
2021-12-16 11170 -23 (-0.205%) 9.23 5.031.777 SEK
2021-12-15 11193 -29 (-0.258%) 9.64 2.282.335 SEK
2021-12-14 11222 -28 (-0.249%) 9.91 2.233.373 SEK
2021-12-13 11250 +0 (0%) 9.96 3.140.302 SEK
2021-12-12 11250 -45 (-0.398%) 9.37 4.947.130 SEK
2021-12-11 11295 +0 (0%) - -
2021-12-10 11295 -20 (-0.177%) 9.37 4.947.130 SEK
2021-12-09 11315 +6 (0.053%) 9.75 3.769.617 SEK
2021-12-08 11309 -45 (-0.396%) 10.07 3.526.585 SEK
2021-12-07 11354 +1665 (17.184%) 9.91 4.135.645 SEK
2021-12-06 9689 -1450 (-13.017%) 10 3.245.963 SEK
2021-12-04 11139 +0 (0%) - -
2021-12-03 11139 +90 (0.815%) 10.12 6.729.041 SEK
2021-12-02 11049 +49 (0.445%) 10.78 14.968.300 SEK
2021-12-01 11000 -23 (-0.209%) 10.07 7.719.083 SEK
2021-11-30 11023 -18 (-0.163%) 9.29 2.848.490 SEK
2021-11-29 11041 +0 (0%) 9.34 5.508.211 SEK
2021-11-28 11041 -17 (-0.154%) 9.46 4.144.807 SEK
2021-11-27 11058 +0 (0%) - -
2021-11-26 11058 -12 (-0.108%) 9.46 4.144.807 SEK
2021-11-25 11070 +4 (0.036%) 9.68 6.911.518 SEK
2021-11-24 11066 -19 (-0.171%) 10.06 7.942.119 SEK
2021-11-23 11085 +102 (0.929%) 9.46 9.146.843 SEK
2021-11-22 10983 +0 (0%) 10.15 29.261.026 SEK
2021-11-21 10983 -15 (-0.136%) 10.02 8.169.383 SEK
2021-11-20 10998 +0 (0%) - -
2021-11-19 10998 +21 (0.191%) 10.02 8.169.383 SEK
2021-11-18 10977 -7 (-0.064%) 10.06 9.621.277 SEK
2021-11-17 10984 -46 (-0.417%) 10.74 7.506.147 SEK
2021-11-16 11030 +99 (0.906%) 11.06 9.461.013 SEK
2021-11-15 10931 +0 (0%) 11.41 13.617.982 SEK
2021-11-14 10931 +60 (0.552%) 11.24 19.959.865 SEK
2021-11-13 10871 +0 (0%) - -
2021-11-12 10871 -13 (-0.119%) 11.24 19.959.865 SEK
2021-11-11 10884 +38 (0.35%) 11.41 14.969.515 SEK
2021-11-10 10846 -71 (-0.65%) 11.31 17.313.953 SEK
2021-11-09 10917 -12 (-0.11%) 11.08 10.081.950 SEK
2021-11-08 10929 +0 (0%) 11.7 21.706.496 SEK
2021-11-07 10929 +98 (0.905%) 12.27 19.361.653 SEK
2021-11-06 10831 +0 (0%) - -
2021-11-05 10831 -5 (-0.046%) 12.27 19.361.653 SEK
2021-11-04 10836 +248 (2.342%) 11.51 10.127.851 SEK
2021-11-03 10588 +189 (1.817%) 11.78 19.361.827 SEK
2021-11-02 10399 +219 (2.151%) 11.47 39.055.698 SEK
2021-11-01 10180 +0 (0%) 11.34 47.965.115 SEK
2021-10-31 10180 -15 (-0.147%) 9.69 12.549.713 SEK
2021-10-30 10195 +0 (0%) - -
2021-10-29 10195 -34 (-0.332%) 9.69 12.549.713 SEK
2021-10-28 10229 -33 (-0.322%) 9.03 4.174.249 SEK
2021-10-27 10262 -16 (-0.156%) 9.21 2.580.979 SEK
2021-10-26 10278 +11 (0.107%) 9.37 3.074.761 SEK
2021-10-25 10267 +0 (0%) 9.45 8.997.206 SEK
2021-10-24 10267 -46 (-0.446%) 9 3.204.178 SEK
2021-10-23 10313 +0 (0%) - -
2021-10-22 10313 -44 (-0.425%) 9 3.204.178 SEK
2021-10-21 10357 -3 (-0.029%) 8.95 4.092.422 SEK
2021-10-20 10360 -37 (-0.356%) 9.07 6.166.992 SEK
2021-10-19 10397 -172 (-1.627%) 9.19 5.935.394 SEK
2021-10-14 10569 -133 (-1.243%) 9.08 3.285.211 SEK
2021-09-29 10702 -93 (-0.862%) 9.29 55.932.903 SEK
2021-09-28 10795 -36 (-0.332%) 8.38 15.374.839 SEK
2021-09-27 10831 +0 (0%) 8.93 9.656.939 SEK
2021-09-26 10831 -1 (-0.009%) 9.35 8.541.289 SEK
2021-09-25 10832 +0 (0%) - -
2021-09-24 10832 -29 (-0.267%) 9.35 8.541.289 SEK
2021-09-23 10861 +25 (0.231%) 9.7 15.916.121 SEK
2021-09-22 10836 -39 (-0.359%) 9.39 10.753.643 SEK
2021-09-21 10875 -94 (-0.857%) 9.11 13.166.707 SEK
2021-09-20 10969 +0 (0%) 9.12 18.133.700 SEK
2021-09-19 10969 -57 (-0.517%) 9.61 15.044.209 SEK
2021-09-18 11026 +0 (0%) - -
2021-09-17 11026 -36 (-0.325%) 9.61 15.044.209 SEK
2021-09-16 11062 -15 (-0.135%) 10.03 13.350.943 SEK
2021-09-15 11077 +136 (1.243%) 10.44 19.499.643 SEK
2021-09-14 10941 -28 (-0.255%) 10.86 78.778.817 SEK
2021-09-13 10969 +0 (0%) 10.18 28.003.272 SEK
2021-09-12 10969 +98 (0.901%) 10.23 44.315.679 SEK
2021-09-11 10871 +0 (0%) - -
2021-09-10 10871 -127 (-1.155%) 10.23 44.315.679 SEK
2021-09-09 10998 -48 (-0.435%) 10.25 20.529.091 SEK
2021-09-08 11046 +72 (0.656%) 10.67 32.574.667 SEK
2021-09-07 10974 -285 (-2.531%) 11.6 72.531.535 SEK
2021-09-06 11259 +0 (0%) 11.12 51.834.092 SEK
2021-09-05 11259 -150 (-1.315%) 12.21 67.702.337 SEK
2021-09-04 11409 +0 (0%) - -
2021-09-03 11409 -75 (-0.653%) 12.21 67.702.337 SEK
2021-09-02 11484 +107 (0.94%) 13.2 64.230.375 SEK
2021-09-01 11377 +304 (2.745%) 13.95 89.758.845 SEK
2021-08-31 11073 +314 (2.918%) 14 329.252.149 SEK
2021-08-30 10759 +0 (0%) 13.36 275.934.030 SEK
2021-08-29 10759 +14 (0.13%) 11.64 77.250.178 SEK
2021-08-28 10745 +0 (0%) - -
2021-08-27 10745 +212 (2.013%) 11.64 77.250.178 SEK
2021-08-26 10533 +90 (0.862%) 11.98 169.794.212 SEK
2021-08-25 10443 +222 (2.172%) 11.46 133.321.722 SEK
2021-08-24 10221 +285 (2.868%) 10.66 45.513.890 SEK
2021-08-23 9936 +0 (0%) 11 81.145.724 SEK
2021-08-22 9936 +84 (0.853%) 10.18 92.446.399 SEK
2021-08-21 9852 +0 (0%) - -
2021-08-20 9852 -62 (-0.625%) 10.18 92.446.399 SEK
2021-08-19 9914 +1 (0.01%) 9.01 110.051.445 SEK
2021-08-18 9913 +1373 (16.077%) 10.47 262.722.421 SEK
2021-08-17 8540 +561 (7.031%) 11.54 784.036.009 SEK
2021-08-16 7979 +0 (0%) 9.14 194.082.886 SEK
2021-08-15 7979 +55 (0.694%) 7.12 13.447.682 SEK
2021-08-14 7924 +0 (0%) - -
2021-08-13 7924 +47 (0.597%) 7.12 13.447.682 SEK
2021-08-12 7877 +22 (0.28%) 6.81 7.687.974 SEK
2021-08-11 7855 +22 (0.281%) 6.91 19.240.307 SEK
2021-08-10 7833 +453 (6.138%) 7.36 102.653.276 SEK
2021-08-09 7380 +0 (0%) 6.68 59.192.298 SEK
2021-08-08 7380 +103 (1.415%) 5.53 49.495.194 SEK
2021-08-07 7277 +0 (0%) - -
2021-08-06 7277 -124 (-1.675%) 5.53 49.495.194 SEK
2021-08-05 7401 -3 (-0.041%) 5 13.579.476 SEK
2021-08-04 7404 +56 (0.762%) 5.63 15.433.750 SEK
2021-08-03 7348 -191 (-2.533%) 5.75 62.251.058 SEK
2021-08-02 7539 +0 (0%) 5.83 92.281.230 SEK
2021-08-01 7539 +945 (14.331%) 8.03 281.706.770 SEK
2021-07-31 6594 +0 (0%) - -
2021-07-30 6594 +339 (5.42%) 8.03 281.706.770 SEK
2021-07-29 6255 +77 (1.246%) 6.22 35.086.848 SEK
2021-07-28 6178 +533 (9.442%) 5.13 6.229.805 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe