Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: ISR Holding

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2023-04-01 9103 +0 (0%) - -
2023-03-31 9103 +0 (0%) 0 0 SEK
2023-03-30 9103 +0 (0%) 0 0 SEK
2023-03-29 9103 +0 (0%) 0 0 SEK
2023-03-28 9103 +0 (0%) 0 0 SEK
2023-03-27 9103 +0 (0%) 0 0 SEK
2023-03-26 9103 +1 (0.011%) 0 0 SEK
2023-03-25 9102 +0 (0%) - -
2023-03-24 9102 +0 (0%) 0 0 SEK
2023-03-23 9102 +0 (0%) 0 0 SEK
2023-03-22 9102 +0 (0%) 0 0 SEK
2023-03-21 9102 +0 (0%) 0 0 SEK
2023-03-20 9102 +0 (0%) 0 0 SEK
2023-03-18 9102 +0 (0%) - -
2023-03-17 9102 +0 (0%) 0 0 SEK
2023-03-16 9102 +0 (0%) 0 0 SEK
2023-03-15 9102 +13 (0.143%) 0 0 SEK
2023-03-14 9089 -12 (-0.132%) 0 0 SEK
2023-03-13 9101 +0 (0%) 0 0 SEK
2023-03-12 9101 +0 (0%) 0 0 SEK
2023-03-11 9101 +0 (0%) - -
2023-03-10 9101 +0 (0%) 0 0 SEK
2023-03-09 9101 +0 (0%) 0 0 SEK
2023-03-08 9101 +0 (0%) 0 0 SEK
2023-03-07 9101 +0 (0%) 0 0 SEK
2023-03-06 9101 +0 (0%) 0 0 SEK
2023-03-05 9101 +0 (0%) 0 0 SEK
2023-03-04 9101 +0 (0%) - -
2023-03-03 9101 +1 (0.011%) 0 0 SEK
2023-03-02 9100 +0 (0%) 0 0 SEK
2023-03-01 9100 +0 (0%) 0 0 SEK
2023-02-28 9100 +0 (0%) 0 0 SEK
2023-02-27 9100 +0 (0%) 0 0 SEK
2023-02-26 9100 +0 (0%) 0 0 SEK
2023-02-25 9100 +0 (0%) - -
2023-02-24 9100 +1 (0.011%) 0 0 SEK
2023-02-23 9099 +0 (0%) 0 0 SEK
2023-02-22 9099 +0 (0%) 0 0 SEK
2023-02-21 9099 +2 (0.022%) 0 0 SEK
2023-02-14 9097 +0 (0%) 0 0 SEK
2023-02-13 9097 +0 (0%) 0 0 SEK
2023-02-12 9097 +0 (0%) 0 0 SEK
2023-02-11 9097 +0 (0%) - -
2023-02-10 9097 +0 (0%) 0 0 SEK
2023-02-09 9097 +0 (0%) 0 0 SEK
2023-02-08 9097 +0 (0%) 0 0 SEK
2023-02-07 9097 +0 (0%) 0 0 SEK
2023-02-06 9097 +0 (0%) 0 0 SEK
2023-02-05 9097 +1 (0.011%) 0 0 SEK
2023-02-04 9096 +0 (0%) - -
2023-02-03 9096 +0 (0%) 0 0 SEK
2023-02-02 9096 +0 (0%) 0 0 SEK
2023-02-01 9096 +0 (0%) 0 0 SEK
2023-01-31 9096 +0 (0%) 0 0 SEK
2023-01-30 9096 +0 (0%) 0 0 SEK
2023-01-29 9096 +0 (0%) 0 0 SEK
2023-01-28 9096 +0 (0%) - -
2023-01-27 9096 +0 (0%) 0 0 SEK
2023-01-26 9096 +0 (0%) 0 0 SEK
2023-01-25 9096 +0 (0%) 0 0 SEK
2023-01-24 9096 +1 (0.011%) 0 0 SEK
2023-01-23 9095 +0 (0%) 0 0 SEK
2023-01-22 9095 +0 (0%) 0 0 SEK
2023-01-21 9095 +0 (0%) - -
2023-01-20 9095 +0 (0%) 0 0 SEK
2023-01-19 9095 +0 (0%) 0 0 SEK
2023-01-18 9095 +1 (0.011%) 0 0 SEK
2023-01-17 9094 +0 (0%) 0 0 SEK
2023-01-16 9094 +0 (0%) 0 0 SEK
2023-01-15 9094 +0 (0%) 0 0 SEK
2023-01-14 9094 +0 (0%) - -
2023-01-13 9094 +0 (0%) 0 0 SEK
2023-01-12 9094 +0 (0%) 0 0 SEK
2023-01-11 9094 +0 (0%) 0 0 SEK
2023-01-10 9094 +0 (0%) 0 0 SEK
2023-01-09 9094 +0 (0%) 0 0 SEK
2023-01-08 9094 +0 (0%) 0 0 SEK
2023-01-07 9094 +0 (0%) - -
2023-01-06 9094 +0 (0%) 0 0 SEK
2023-01-05 9094 +0 (0%) 0 0 SEK
2023-01-04 9094 +0 (0%) 0 0 SEK
2023-01-03 9094 +0 (0%) 0 0 SEK
2023-01-02 9094 +0 (0%) 0 0 SEK
2023-01-01 9094 +0 (0%) 0 0 SEK
2022-12-31 9094 +0 (0%) - -
2022-12-30 9094 +0 (0%) 0 0 SEK
2022-12-29 9094 +0 (0%) 0 0 SEK
2022-12-28 9094 +0 (0%) 0 0 SEK
2022-12-27 9094 +0 (0%) 0 0 SEK
2022-12-26 9094 +0 (0%) 0 0 SEK
2022-12-25 9094 +0 (0%) 0 0 SEK
2022-12-24 9094 +0 (0%) - -
2022-12-23 9094 +0 (0%) 0 0 SEK
2022-12-22 9094 +0 (0%) 0 0 SEK
2022-12-21 9094 +0 (0%) 0 0 SEK
2022-12-20 9094 +0 (0%) 0 0 SEK
2022-12-19 9094 +0 (0%) 0 0 SEK
2022-12-18 9094 +0 (0%) 0 0 SEK
2022-12-17 9094 +0 (0%) - -
2022-12-16 9094 +0 (0%) 0 0 SEK
2022-12-15 9094 +0 (0%) 0 0 SEK
2022-12-14 9094 +0 (0%) 0 0 SEK
2022-12-13 9094 +0 (0%) 0 0 SEK
2022-12-12 9094 +0 (0%) 0 0 SEK
2022-12-11 9094 +0 (0%) 0 0 SEK
2022-12-10 9094 +0 (0%) - -
2022-12-09 9094 +0 (0%) 0 0 SEK
2022-12-08 9094 -1 (-0.011%) 0 0 SEK
2022-12-07 9095 -30 (-0.329%) 0 0 SEK
2022-12-06 9125 -2 (-0.022%) 1.6 3.334.917 SEK
2022-12-05 9127 +0 (0%) 2.328 849.922 SEK
2022-12-04 9127 +1 (0.011%) 2.328 757.809 SEK
2022-12-03 9126 +0 (0%) - -
2022-12-02 9126 -10 (-0.109%) 2.328 757.809 SEK
2022-12-01 9136 -2 (-0.022%) 2.394 567.224 SEK
2022-11-30 9138 -9 (-0.098%) 2.471 534.241 SEK
2022-11-29 9147 +4 (0.044%) 2.5 968.132 SEK
2022-11-28 9143 +0 (0%) 2.471 3.212.072 SEK
2022-11-27 9143 +0 (0%) 2.865 1.262.972 SEK
2022-11-26 9143 +0 (0%) - -
2022-11-25 9143 -3 (-0.033%) 2.865 1.262.972 SEK
2022-11-24 9146 -3 (-0.033%) 2.971 1.152.194 SEK
2022-11-23 9149 -8 (-0.087%) 2.839 1.195.885 SEK
2022-11-22 9157 -2 (-0.022%) 3.038 579.051 SEK
2022-11-21 9159 +0 (0%) 3.153 970.697 SEK
2022-11-20 9159 -1 (-0.011%) 3.111 546.132 SEK
2022-11-19 9160 +0 (0%) - -
2022-11-18 9160 -6 (-0.065%) 3.111 546.132 SEK
2022-11-17 9166 -8 (-0.087%) 3.133 464.022 SEK
2022-11-16 9174 -5 (-0.054%) 3.287 605.682 SEK
2022-11-15 9179 -7 (-0.076%) 3.262 866.275 SEK
2022-11-14 9186 +0 (0%) 3.31 992.156 SEK
2022-11-13 9186 -9 (-0.098%) 3.438 1.717.358 SEK
2022-11-12 9195 +0 (0%) - -
2022-11-11 9195 -14 (-0.152%) 3.438 1.717.358 SEK
2022-11-10 9209 -4 (-0.043%) 3.139 1.160.251 SEK
2022-11-09 9213 -8 (-0.087%) 3.281 1.893.340 SEK
2022-11-08 9221 -4 (-0.043%) 3.481 396.772 SEK
2022-11-07 9225 +0 (0%) 3.593 1.670.063 SEK
2022-11-06 9225 +1 (0.011%) 3.849 784.321 SEK
2022-11-05 9224 +0 (0%) - -
2022-11-04 9224 -14 (-0.152%) 3.849 784.321 SEK
2022-11-03 9238 -3 (-0.032%) 4.047 846.904 SEK
2022-11-02 9241 -6 (-0.065%) 4.145 510.302 SEK
2022-11-01 9247 -21 (-0.227%) 4.264 959.939 SEK
2022-10-29 9268 +0 (0%) - -
2022-10-28 9268 -7 (-0.075%) 4.046 1.313.585 SEK
2022-10-27 9275 -2 (-0.022%) 3.787 888.302 SEK
2022-10-26 9277 +11 (0.119%) 3.81 465.598 SEK
2022-10-25 9266 -10 (-0.108%) 3.754 1.098.348 SEK
2022-10-24 9276 +0 (0%) 3.543 843.711 SEK
2022-10-23 9276 -12 (-0.129%) 3.546 2.122.480 SEK
2022-10-22 9288 +0 (0%) - -
2022-10-21 9288 -7 (-0.075%) 3.546 2.122.480 SEK
2022-10-20 9295 -7 (-0.075%) 3.818 2.714.028 SEK
2022-10-19 9302 -13 (-0.14%) 4.213 744.885 SEK
2022-10-18 9315 -7 (-0.075%) 4.353 821.778 SEK
2022-10-17 9322 +0 (0%) 4.507 873.743 SEK
2022-10-16 9322 +1 (0.011%) 4.719 973.970 SEK
2022-10-15 9321 +0 (0%) - -
2022-10-14 9321 -6 (-0.064%) 4.719 973.970 SEK
2022-10-13 9327 +0 (0%) 4.442 1.421.342 SEK
2022-10-12 9327 -4 (-0.043%) 4.358 1.188.422 SEK
2022-10-11 9331 -12 (-0.128%) 4.667 497.919 SEK
2022-10-10 9343 +0 (0%) 4.816 664.952 SEK
2022-10-09 9343 -4 (-0.043%) 4.904 2.322.814 SEK
2022-10-08 9347 +0 (0%) - -
2022-10-07 9347 +6 (0.064%) 4.904 2.322.814 SEK
2022-10-06 9341 -2 (-0.021%) 5.327 879.563 SEK
2022-10-05 9343 -10 (-0.107%) 5.421 2.392.364 SEK
2022-10-04 9353 -19 (-0.203%) 4.983 2.456.611 SEK
2022-10-03 9372 +0 (0%) 4.497 2.912.342 SEK
2022-10-02 9372 -8 (-0.085%) 4.2 1.051.893 SEK
2022-10-01 9380 +0 (0%) - -
2022-09-30 9380 -2 (-0.021%) 4.2 1.051.893 SEK
2022-09-29 9382 -6 (-0.064%) 4.161 571.032 SEK
2022-09-28 9388 -8 (-0.085%) 4.115 1.267.602 SEK
2022-09-27 9396 -6 (-0.064%) 4.169 1.345.014 SEK
2022-09-26 9402 +0 (0%) 3.907 1.668.756 SEK
2022-09-25 9402 -9 (-0.096%) 3.857 814.747 SEK
2022-09-24 9411 +0 (0%) - -
2022-09-23 9411 -11 (-0.117%) 3.857 814.747 SEK
2022-09-22 9422 -7 (-0.074%) 3.772 1.577.574 SEK
2022-09-21 9429 -5 (-0.053%) 4.019 1.108.199 SEK
2022-09-20 9434 -12 (-0.127%) 4.239 1.137.820 SEK
2022-09-19 9446 +0 (0%) 4.413 583.955 SEK
2022-09-18 9446 +1 (0.011%) 4.294 1.731.455 SEK
2022-09-17 9445 +0 (0%) - -
2022-09-16 9445 +4 (0.042%) 4.294 1.731.455 SEK
2022-09-15 9441 -6 (-0.064%) 4.57 1.498.872 SEK
2022-09-14 9447 +1 (0.011%) 4.451 1.020.797 SEK
2022-09-13 9446 -1 (-0.011%) 4.631 2.321.725 SEK
2022-09-12 9447 -88 (-0.923%) 4.709 1.916.175 SEK
2022-08-27 9535 +0 (0%) - -
2022-08-26 9535 +4 (0.042%) 5.734 1.769.249 SEK
2022-08-25 9531 -10 (-0.105%) 5.739 1.464.284 SEK
2022-08-24 9541 -5 (-0.052%) 5.454 1.061.267 SEK
2022-08-23 9546 -2 (-0.021%) 5.581 1.339.501 SEK
2022-08-22 9548 +0 (0%) 5.552 1.809.074 SEK
2022-08-21 9548 -10 (-0.105%) 5.558 763.374 SEK
2022-08-20 9558 +0 (0%) - -
2022-08-19 9558 +1 (0.01%) 5.558 763.374 SEK
2022-08-18 9557 -10 (-0.105%) 5.608 716.422 SEK
2022-08-17 9567 +0 (0%) 5.704 682.256 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -9783 (-100%) - -
2022-06-28 9783 -2 (-0.02%) 5.697 2.136.140 SEK
2022-06-27 9785 +0 (0%) 5.43 841.298 SEK
2022-06-26 9785 +0 (0%) 5.326 779.705 SEK
2022-06-25 9785 +0 (0%) - -
2022-06-24 9785 -5 (-0.051%) 5.326 779.705 SEK
2022-06-23 9790 -4 (-0.041%) 5.326 779.705 SEK
2022-06-22 9794 +0 (0%) 5.187 1.177.567 SEK
2022-06-21 0 -9805 (-100%) 5.538 2.164.743 SEK
2022-06-20 9805 +0 (0%) 5.278 1.506.330 SEK
2022-06-19 9805 -8 (-0.082%) 5.077 898.775 SEK
2022-06-18 9813 +0 (0%) - -
2022-06-17 9813 -6 (-0.061%) 5.077 898.775 SEK
2022-06-16 9819 -4 (-0.041%) 4.915 1.752.339 SEK
2022-06-15 9823 -8 (-0.081%) 5.184 755.420 SEK
2022-06-14 9831 -16 (-0.162%) 5.251 1.379.208 SEK
2022-06-13 9847 +0 (0%) 5.441 1.881.466 SEK
2022-06-12 9847 -5 (-0.051%) 5.539 1.394.894 SEK
2022-06-11 9852 +0 (0%) - -
2022-06-10 9852 -13 (-0.132%) 5.539 1.394.894 SEK
2022-06-09 9865 -10 (-0.101%) 5.654 402.787 SEK
2022-06-08 9875 -10 (-0.101%) 5.629 931.818 SEK
2022-06-07 9885 +0 (0%) 5.629 1.221.891 SEK
2022-06-06 9885 +0 (0%) 5.67 1.552.643 SEK
2022-06-05 9885 -22 (-0.222%) 5.67 1.552.643 SEK
2022-06-04 9907 +0 (0%) - -
2022-06-03 9907 +18 (0.182%) 5.67 1.552.643 SEK
2022-06-02 9889 -4 (-0.04%) 5.884 13.793.070 SEK
2022-06-01 9893 -7 (-0.071%) 5.86 1.365.897 SEK
2022-05-31 9900 +2 (0.02%) 5.932 1.581.455 SEK
2022-05-30 9898 +0 (0%) 6.072 2.762.090 SEK
2022-05-29 9898 -8 (-0.081%) 6.318 1.002.486 SEK
2022-05-28 9906 +0 (0%) - -
2022-05-27 9906 +0 (0%) 6.318 1.002.486 SEK
2022-05-26 9906 -14 (-0.141%) 6.396 1.613.202 SEK
2022-05-25 9920 -9 (-0.091%) 6.396 1.613.202 SEK
2022-05-24 9929 -13 (-0.131%) 6.397 1.915.813 SEK
2022-05-23 9942 +0 (0%) 6.249 2.144.867 SEK
2022-05-22 9942 +35 (0.353%) 6.252 6.065.861 SEK
2022-05-21 9907 +0 (0%) - -
2022-05-20 9907 -17 (-0.171%) 6.252 6.065.861 SEK
2022-05-19 9924 -9 (-0.091%) 5.925 2.172.713 SEK
2022-05-18 9933 -5 (-0.05%) 6.147 1.075.085 SEK
2022-05-17 9938 -8 (-0.08%) 6.147 1.661.740 SEK
2022-05-16 9946 +0 (0%) 6.039 1.029.914 SEK
2022-05-15 9946 -2 (-0.02%) 6.261 6.408.805 SEK
2022-05-14 9948 +0 (0%) - -
2022-05-13 9948 -10 (-0.1%) 6.261 6.408.805 SEK
2022-05-12 8 -9944 (-99.92%) - -
2022-05-11 9952 -16 (-0.161%) 6.763 2.342.725 SEK
2022-05-10 9968 -19 (-0.19%) 6.737 1.838.574 SEK
2022-05-09 9987 +0 (0%) 6.624 2.042.161 SEK
2022-05-08 9987 -10 (-0.1%) 6.765 2.228.765 SEK
2022-05-07 9997 +0 (0%) - -
2022-05-06 9997 +5 (0.05%) 6.765 2.228.765 SEK
2022-05-05 9992 -12 (-0.12%) 7.124 5.303.531 SEK
2022-05-04 10004 -12 (-0.12%) 6.847 2.628.332 SEK
2022-05-03 10016 -18 (-0.179%) 6.507 2.208.526 SEK
2022-05-02 10034 +0 (0%) 6.548 2.885.406 SEK
2022-05-01 10034 -14 (-0.139%) 6.862 1.804.746 SEK
2022-04-30 10048 +0 (0%) - -
2022-04-29 10048 -5 (-0.05%) 6.862 1.804.746 SEK
2022-04-28 10053 -23 (-0.228%) 6.698 1.804.633 SEK
2022-04-27 10076 -1 (-0.01%) 6.78 1.837.747 SEK
2022-04-26 10077 -27 (-0.267%) 7.098 1.797.410 SEK
2022-04-25 10104 +0 (0%) 6.836 1.837.781 SEK
2022-04-24 10104 -8 (-0.079%) 6.694 1.370.122 SEK
2022-04-23 10112 +0 (0%) - -
2022-04-22 10112 -5 (-0.049%) 6.694 1.370.122 SEK
2022-04-21 10117 -20 (-0.197%) 6.945 1.509.035 SEK
2022-04-20 10137 -11 (-0.108%) 6.983 1.691.508 SEK
2022-04-19 10148 +0 (0%) 7.174 1.189.422 SEK
2022-04-18 10148 +0 (0%) 7.187 751.393 SEK
2022-04-17 10148 +1 (0.01%) 7.187 751.393 SEK
2022-04-16 10147 +0 (0%) - -
2022-04-15 10147 -14 (-0.138%) 7.187 751.393 SEK
2022-04-14 10161 -9 (-0.088%) 7.187 751.393 SEK
2022-04-13 10170 -6 (-0.059%) 7.392 1.622.830 SEK
2022-04-12 10176 -23 (-0.226%) 7.278 1.466.859 SEK
2022-04-11 10199 +0 (0%) 7.552 1.288.593 SEK
2022-04-10 10199 -5 (-0.049%) 7.836 2.543.159 SEK
2022-04-09 10204 +0 (0%) - -
2022-04-08 10204 -7 (-0.069%) 7.836 2.543.159 SEK
2022-04-07 10211 -8 (-0.078%) 7.975 1.484.276 SEK
2022-04-06 10219 -15 (-0.147%) 7.946 3.379.004 SEK
2022-04-05 10234 -22 (-0.215%) 8.143 12.508.795 SEK
2022-04-04 10256 +0 (0%) 7.318 1.838.621 SEK
2022-04-03 10256 -6 (-0.058%) 6.942 1.588.092 SEK
2022-04-02 10262 +0 (0%) - -
2022-04-01 10262 -7 (-0.068%) 6.942 1.588.092 SEK
2022-03-31 10269 -5 (-0.049%) 7.12 6.766.849 SEK
2022-03-30 10274 -6 (-0.058%) 7.42 2.538.939 SEK
2022-03-29 10280 +2 (0.019%) 7.17 5.855.832 SEK
2022-03-28 10278 +0 (0%) 6.65 2.698.591 SEK
2022-03-27 10278 -13 (-0.126%) 6.1 1.283.679 SEK
2022-03-26 10291 +0 (0%) - -
2022-03-25 10291 -4 (-0.039%) 6.1 1.283.679 SEK
2022-03-24 10295 -6 (-0.058%) 5.91 791.651 SEK
2022-03-23 10301 -13 (-0.126%) 5.97 1.012.941 SEK
2022-03-22 10314 -15 (-0.145%) 6.14 2.153.092 SEK
2022-03-21 10329 +0 (0%) 6.14 2.515.016 SEK
2022-03-20 10329 -9 (-0.087%) 5.83 809.869 SEK
2022-03-19 10338 +0 (0%) - -
2022-03-18 10338 -12 (-0.116%) 5.83 809.869 SEK
2022-03-17 10350 -9 (-0.087%) 5.86 1.815.058 SEK
2022-03-16 10359 +0 (0%) 5.66 1.217.500 SEK
2022-03-15 10359 -9 (-0.087%) 5.62 1.362.018 SEK
2022-03-14 10368 +0 (0%) 5.73 2.438.967 SEK
2022-03-13 10368 -16 (-0.154%) 5.32 1.732.898 SEK
2022-03-12 10384 +0 (0%) - -
2022-03-11 10384 -11 (-0.106%) 5.32 1.732.898 SEK
2022-03-10 10395 -12 (-0.115%) 5.16 866.814 SEK
2022-03-09 10407 -21 (-0.201%) 5.27 2.183.822 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe