Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: ISR Holding

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 10810 +0 (0%) - -
2022-01-22 10810 +0 (0%) - -
2022-01-21 10810 +1 (0.009%) 8.28 15.492.264 SEK
2022-01-21 10810 +1 (0.009%) 8.28 15.492.264 SEK
2022-01-20 10809 -22 (-0.203%) 7.6 4.813.639 SEK
2022-01-20 10809 -22 (-0.203%) 7.6 4.813.639 SEK
2022-01-19 10831 -60 (-0.551%) 7.89 2.750.008 SEK
2022-01-19 10831 -60 (-0.551%) 7.89 2.750.008 SEK
2022-01-18 10891 -17 (-0.156%) 7.96 4.987.799 SEK
2022-01-18 10891 -17 (-0.156%) 7.96 4.987.799 SEK
2022-01-17 10908 +0 (0%) 8.45 2.173.027 SEK
2022-01-17 10908 +0 (0%) 8.45 2.173.027 SEK
2022-01-16 10908 -28 (-0.256%) 8.73 2.069.577 SEK
2022-01-16 10908 -28 (-0.256%) 8.73 2.069.577 SEK
2022-01-15 10936 +0 (0%) - -
2022-01-15 10936 +0 (0%) - -
2022-01-14 10936 -16 (-0.146%) 8.73 2.069.577 SEK
2022-01-14 10936 -16 (-0.146%) 8.73 2.069.577 SEK
2022-01-13 10952 -10 (-0.091%) 8.81 1.444.120 SEK
2022-01-13 10952 -10 (-0.091%) 8.81 1.444.120 SEK
2022-01-12 10962 -10 (-0.091%) 8.96 3.172.594 SEK
2022-01-12 10962 -10 (-0.091%) 8.96 3.172.594 SEK
2022-01-11 10972 -40 (-0.363%) 8.55 2.849.594 SEK
2022-01-11 10972 -40 (-0.363%) 8.55 2.849.594 SEK
2022-01-10 11012 +0 (0%) 8.47 4.733.219 SEK
2022-01-10 11012 +0 (0%) 8.47 4.733.219 SEK
2022-01-09 11012 -25 (-0.227%) 8.77 2.844.611 SEK
2022-01-09 11012 -25 (-0.227%) 8.77 2.844.611 SEK
2022-01-08 11037 +0 (0%) - -
2022-01-08 11037 +0 (0%) - -
2022-01-07 11037 +0 (0%) 8.77 2.844.611 SEK
2022-01-07 11037 +0 (0%) 8.77 2.844.611 SEK
2022-01-06 11037 -17 (-0.154%) 8.93 1.976.108 SEK
2022-01-06 11037 -17 (-0.154%) 8.93 1.976.108 SEK
2022-01-05 11054 -30 (-0.271%) 8.93 1.976.108 SEK
2022-01-05 11054 -30 (-0.271%) 8.93 1.976.108 SEK
2022-01-04 11084 -35 (-0.315%) 9.14 3.875.077 SEK
2022-01-04 11084 -35 (-0.315%) 9.14 3.875.077 SEK
2022-01-03 11119 +0 (0%) 9.29 1.852.329 SEK
2022-01-03 11119 +0 (0%) 9.29 1.852.329 SEK
2022-01-02 11119 +0 (0%) 9.21 2.694.413 SEK
2022-01-02 11119 +0 (0%) 9.21 2.694.413 SEK
2022-01-01 11119 +0 (0%) - -
2022-01-01 11119 +0 (0%) - -
2021-12-31 11119 -12 (-0.108%) 9.21 2.694.413 SEK
2021-12-31 11119 -12 (-0.108%) 9.21 2.694.413 SEK
2021-12-30 11131 -14 (-0.126%) 9.21 2.694.413 SEK
2021-12-30 11131 -14 (-0.126%) 9.21 2.694.413 SEK
2021-12-29 11145 -43 (-0.384%) 9.21 2.511.475 SEK
2021-12-29 11145 -43 (-0.384%) 9.21 2.511.475 SEK
2021-12-28 11188 +1 (0.009%) 9.32 3.751.467 SEK
2021-12-28 11188 +1 (0.009%) 9.32 3.751.467 SEK
2021-12-27 11187 +0 (0%) 9.36 2.442.652 SEK
2021-12-27 11187 +0 (0%) 9.36 2.442.652 SEK
2021-12-26 11187 +0 (0%) 9.56 1.271.334 SEK
2021-12-26 11187 +0 (0%) 9.56 1.271.334 SEK
2021-12-25 11187 +0 (0%) - -
2021-12-25 11187 +0 (0%) - -
2021-12-24 11187 +4 (0.036%) 9.56 1.271.334 SEK
2021-12-24 11187 +4 (0.036%) 9.56 1.271.334 SEK
2021-12-23 11183 -14 (-0.125%) 9.56 1.271.334 SEK
2021-12-23 11183 -14 (-0.125%) 9.56 1.271.334 SEK
2021-12-22 11197 -13 (-0.116%) 9.41 2.102.616 SEK
2021-12-22 11197 -13 (-0.116%) 9.41 2.102.616 SEK
2021-12-21 11210 -6 (-0.053%) 9.12 2.214.666 SEK
2021-12-21 11210 -6 (-0.053%) 9.12 2.214.666 SEK
2021-12-20 11216 +0 (0%) 9.09 4.166.731 SEK
2021-12-20 11216 +0 (0%) 9.09 4.166.731 SEK
2021-12-19 11216 +102 (0.918%) 9.6 17.786.842 SEK
2021-12-19 11216 +102 (0.918%) 9.6 17.786.842 SEK
2021-12-18 11114 +0 (0%) - -
2021-12-18 11114 +0 (0%) - -
2021-12-17 11114 -56 (-0.501%) 9.6 17.786.842 SEK
2021-12-17 11114 -56 (-0.501%) 9.6 17.786.842 SEK
2021-12-16 11170 -23 (-0.205%) 9.23 5.031.777 SEK
2021-12-16 11170 -23 (-0.205%) 9.23 5.031.777 SEK
2021-12-15 11193 -29 (-0.258%) 9.64 2.282.335 SEK
2021-12-15 11193 -29 (-0.258%) 9.64 2.282.335 SEK
2021-12-14 11222 -28 (-0.249%) 9.91 2.233.373 SEK
2021-12-14 11222 -28 (-0.249%) 9.91 2.233.373 SEK
2021-12-13 11250 +0 (0%) 9.96 3.140.302 SEK
2021-12-13 11250 +0 (0%) 9.96 3.140.302 SEK
2021-12-12 11250 -45 (-0.398%) 9.37 4.947.130 SEK
2021-12-12 11250 -45 (-0.398%) 9.37 4.947.130 SEK
2021-12-11 11295 +0 (0%) - -
2021-12-11 11295 +0 (0%) - -
2021-12-10 11295 -20 (-0.177%) 9.37 4.947.130 SEK
2021-12-10 11295 -20 (-0.177%) 9.37 4.947.130 SEK
2021-12-09 11315 +6 (0.053%) 9.75 3.769.617 SEK
2021-12-09 11315 +6 (0.053%) 9.75 3.769.617 SEK
2021-12-08 11309 -45 (-0.396%) 10.07 3.526.585 SEK
2021-12-08 11309 -45 (-0.396%) 10.07 3.526.585 SEK
2021-12-07 11354 +1665 (17.184%) 9.91 4.135.645 SEK
2021-12-07 11354 +1665 (17.184%) 9.91 4.135.645 SEK
2021-12-06 9689 -1450 (-13.017%) 10 3.245.963 SEK
2021-12-06 9689 -1450 (-13.017%) 10 3.245.963 SEK
2021-12-04 11139 +0 (0%) - -
2021-12-04 11139 +0 (0%) - -
2021-12-03 11139 +90 (0.815%) 10.12 6.729.041 SEK
2021-12-03 11139 +90 (0.815%) 10.12 6.729.041 SEK
2021-12-02 11049 +49 (0.445%) 10.78 14.968.300 SEK
2021-12-02 11049 +49 (0.445%) 10.78 14.968.300 SEK
2021-12-01 11000 -23 (-0.209%) 10.07 7.719.083 SEK
2021-12-01 11000 -23 (-0.209%) 10.07 7.719.083 SEK
2021-11-30 11023 -18 (-0.163%) 9.29 2.848.490 SEK
2021-11-30 11023 -18 (-0.163%) 9.29 2.848.490 SEK
2021-11-29 11041 +0 (0%) 9.34 5.508.211 SEK
2021-11-29 11041 +0 (0%) 9.34 5.508.211 SEK
2021-11-28 11041 -17 (-0.154%) 9.46 4.144.807 SEK
2021-11-28 11041 -17 (-0.154%) 9.46 4.144.807 SEK
2021-11-27 11058 +0 (0%) - -
2021-11-27 11058 +0 (0%) - -
2021-11-26 11058 -12 (-0.108%) 9.46 4.144.807 SEK
2021-11-26 11058 -12 (-0.108%) 9.46 4.144.807 SEK
2021-11-25 11070 +4 (0.036%) 9.68 6.911.518 SEK
2021-11-25 11070 +4 (0.036%) 9.68 6.911.518 SEK
2021-11-24 11066 -19 (-0.171%) 10.06 7.942.119 SEK
2021-11-24 11066 -19 (-0.171%) 10.06 7.942.119 SEK
2021-11-23 11085 +102 (0.929%) 9.46 9.146.843 SEK
2021-11-23 11085 +102 (0.929%) 9.46 9.146.843 SEK
2021-11-22 10983 +0 (0%) 10.15 29.261.026 SEK
2021-11-22 10983 +0 (0%) 10.15 29.261.026 SEK
2021-11-21 10983 -15 (-0.136%) 10.02 8.169.383 SEK
2021-11-21 10983 -15 (-0.136%) 10.02 8.169.383 SEK
2021-11-20 10998 +0 (0%) - -
2021-11-20 10998 +0 (0%) - -
2021-11-19 10998 +21 (0.191%) 10.02 8.169.383 SEK
2021-11-19 10998 +21 (0.191%) 10.02 8.169.383 SEK
2021-11-18 10977 -7 (-0.064%) 10.06 9.621.277 SEK
2021-11-18 10977 -7 (-0.064%) 10.06 9.621.277 SEK
2021-11-17 10984 -46 (-0.417%) 10.74 7.506.147 SEK
2021-11-17 10984 -46 (-0.417%) 10.74 7.506.147 SEK
2021-11-16 11030 +99 (0.906%) 11.06 9.461.013 SEK
2021-11-16 11030 +99 (0.906%) 11.06 9.461.013 SEK
2021-11-15 10931 +0 (0%) 11.41 13.617.982 SEK
2021-11-15 10931 +0 (0%) 11.41 13.617.982 SEK
2021-11-14 10931 +60 (0.552%) 11.24 19.959.865 SEK
2021-11-14 10931 +60 (0.552%) 11.24 19.959.865 SEK
2021-11-13 10871 +0 (0%) - -
2021-11-13 10871 +0 (0%) - -
2021-11-12 10871 -13 (-0.119%) 11.24 19.959.865 SEK
2021-11-12 10871 -13 (-0.119%) 11.24 19.959.865 SEK
2021-11-11 10884 +38 (0.35%) 11.41 14.969.515 SEK
2021-11-11 10884 +38 (0.35%) 11.41 14.969.515 SEK
2021-11-10 10846 -71 (-0.65%) 11.31 17.313.953 SEK
2021-11-10 10846 -71 (-0.65%) 11.31 17.313.953 SEK
2021-11-09 10917 -12 (-0.11%) 11.08 10.081.950 SEK
2021-11-09 10917 -12 (-0.11%) 11.08 10.081.950 SEK
2021-11-08 10929 +0 (0%) 11.7 21.706.496 SEK
2021-11-08 10929 +0 (0%) 11.7 21.706.496 SEK
2021-11-07 10929 +98 (0.905%) 12.27 19.361.653 SEK
2021-11-07 10929 +98 (0.905%) 12.27 19.361.653 SEK
2021-11-06 10831 +0 (0%) - -
2021-11-06 10831 +0 (0%) - -
2021-11-05 10831 -5 (-0.046%) 12.27 19.361.653 SEK
2021-11-05 10831 -5 (-0.046%) 12.27 19.361.653 SEK
2021-11-04 10836 +248 (2.342%) 11.51 10.127.851 SEK
2021-11-04 10836 +248 (2.342%) 11.51 10.127.851 SEK
2021-11-03 10588 +189 (1.817%) 11.78 19.361.827 SEK
2021-11-03 10588 +189 (1.817%) 11.78 19.361.827 SEK
2021-11-02 10399 +219 (2.151%) 11.47 39.055.698 SEK
2021-11-02 10399 +219 (2.151%) 11.47 39.055.698 SEK
2021-11-01 10180 +0 (0%) 11.34 47.965.115 SEK
2021-10-31 10180 -15 (-0.147%) 9.69 12.549.713 SEK
2021-10-31 10180 -15 (-0.147%) 9.69 12.549.713 SEK
2021-10-30 10195 +0 (0%) - -
2021-10-30 10195 +0 (0%) - -
2021-10-29 10195 -34 (-0.332%) 9.69 12.549.713 SEK
2021-10-29 10195 -34 (-0.332%) 9.69 12.549.713 SEK
2021-10-28 10229 -33 (-0.322%) 9.03 4.174.249 SEK
2021-10-28 10229 -33 (-0.322%) 9.03 4.174.249 SEK
2021-10-27 10262 -16 (-0.156%) 9.21 2.580.979 SEK
2021-10-27 10262 -16 (-0.156%) 9.21 2.580.979 SEK
2021-10-26 10278 +11 (0.107%) 9.37 3.074.761 SEK
2021-10-26 10278 +11 (0.107%) 9.37 3.074.761 SEK
2021-10-25 10267 +0 (0%) 9.45 8.997.206 SEK
2021-10-25 10267 +0 (0%) 9.45 8.997.206 SEK
2021-10-24 10267 -46 (-0.446%) 9 3.204.178 SEK
2021-10-24 10267 -46 (-0.446%) 9 3.204.178 SEK
2021-10-23 10313 +0 (0%) - -
2021-10-23 10313 +0 (0%) - -
2021-10-22 10313 -44 (-0.425%) 9 3.204.178 SEK
2021-10-22 10313 -44 (-0.425%) 9 3.204.178 SEK
2021-10-21 10357 -3 (-0.029%) 8.95 4.092.422 SEK
2021-10-21 10357 -3 (-0.029%) 8.95 4.092.422 SEK
2021-10-20 10360 -37 (-0.356%) 9.07 6.166.992 SEK
2021-10-20 10360 -37 (-0.356%) 9.07 6.166.992 SEK
2021-10-19 10397 -172 (-1.627%) 9.19 5.935.394 SEK
2021-10-19 10397 -172 (-1.627%) 9.19 5.935.394 SEK
2021-10-14 10569 -133 (-1.243%) 9.08 3.285.211 SEK
2021-09-29 10702 -93 (-0.862%) 9.29 55.932.903 SEK
2021-09-28 10795 -36 (-0.332%) 8.38 15.374.839 SEK
2021-09-27 10831 +0 (0%) 8.93 9.656.939 SEK
2021-09-26 10831 -1 (-0.009%) 9.35 8.541.289 SEK
2021-09-25 10832 +0 (0%) - -
2021-09-24 10832 -29 (-0.267%) 9.35 8.541.289 SEK
2021-09-23 10861 +25 (0.231%) 9.7 15.916.121 SEK
2021-09-22 10836 -39 (-0.359%) 9.39 10.753.643 SEK
2021-09-21 10875 -94 (-0.857%) 9.11 13.166.707 SEK
2021-09-20 10969 +0 (0%) 9.12 18.133.700 SEK
2021-09-19 10969 -57 (-0.517%) 9.61 15.044.209 SEK
2021-09-18 11026 +0 (0%) - -
2021-09-17 11026 -36 (-0.325%) 9.61 15.044.209 SEK
2021-09-16 11062 -15 (-0.135%) 10.03 13.350.943 SEK
2021-09-15 11077 +136 (1.243%) 10.44 19.499.643 SEK
2021-09-14 10941 -28 (-0.255%) 10.86 78.778.817 SEK
2021-09-13 10969 +0 (0%) 10.18 28.003.272 SEK
2021-09-12 10969 +98 (0.901%) 10.23 44.315.679 SEK
2021-09-11 10871 +0 (0%) - -
2021-09-10 10871 -127 (-1.155%) 10.23 44.315.679 SEK
2021-09-09 10998 -48 (-0.435%) 10.25 20.529.091 SEK
2021-09-08 11046 +72 (0.656%) 10.67 32.574.667 SEK
2021-09-07 10974 -285 (-2.531%) 11.6 72.531.535 SEK
2021-09-06 11259 +0 (0%) 11.12 51.834.092 SEK
2021-09-05 11259 -150 (-1.315%) 12.21 67.702.337 SEK
2021-09-04 11409 +0 (0%) - -
2021-09-03 11409 -75 (-0.653%) 12.21 67.702.337 SEK
2021-09-02 11484 +107 (0.94%) 13.2 64.230.375 SEK
2021-09-01 11377 +304 (2.745%) 13.95 89.758.845 SEK
2021-08-31 11073 +314 (2.918%) 14 329.252.149 SEK
2021-08-30 10759 +0 (0%) 13.36 275.934.030 SEK
2021-08-29 10759 +14 (0.13%) 11.64 77.250.178 SEK
2021-08-28 10745 +0 (0%) - -
2021-08-27 10745 +212 (2.013%) 11.64 77.250.178 SEK
2021-08-26 10533 +90 (0.862%) 11.98 169.794.212 SEK
2021-08-25 10443 +222 (2.172%) 11.46 133.321.722 SEK
2021-08-24 10221 +285 (2.868%) 10.66 45.513.890 SEK
2021-08-23 9936 +0 (0%) 11 81.145.724 SEK
2021-08-22 9936 +84 (0.853%) 10.18 92.446.399 SEK
2021-08-21 9852 +0 (0%) - -
2021-08-20 9852 -62 (-0.625%) 10.18 92.446.399 SEK
2021-08-19 9914 +1 (0.01%) 9.01 110.051.445 SEK
2021-08-18 9913 +1373 (16.077%) 10.47 262.722.421 SEK
2021-08-17 8540 +561 (7.031%) 11.54 784.036.009 SEK
2021-08-16 7979 +0 (0%) 9.14 194.082.886 SEK
2021-08-15 7979 +55 (0.694%) 7.12 13.447.682 SEK
2021-08-14 7924 +0 (0%) - -
2021-08-13 7924 +47 (0.597%) 7.12 13.447.682 SEK
2021-08-12 7877 +22 (0.28%) 6.81 7.687.974 SEK
2021-08-11 7855 +22 (0.281%) 6.91 19.240.307 SEK
2021-08-10 7833 +453 (6.138%) 7.36 102.653.276 SEK
2021-08-09 7380 +0 (0%) 6.68 59.192.298 SEK
2021-08-08 7380 +103 (1.415%) 5.53 49.495.194 SEK
2021-08-07 7277 +0 (0%) - -
2021-08-06 7277 -124 (-1.675%) 5.53 49.495.194 SEK
2021-08-05 7401 -3 (-0.041%) 5 13.579.476 SEK
2021-08-04 7404 +56 (0.762%) 5.63 15.433.750 SEK
2021-08-03 7348 -191 (-2.533%) 5.75 62.251.058 SEK
2021-08-02 7539 +0 (0%) 5.83 92.281.230 SEK
2021-08-01 7539 +945 (14.331%) 8.03 281.706.770 SEK
2021-07-31 6594 +0 (0%) - -
2021-07-30 6594 +339 (5.42%) 8.03 281.706.770 SEK
2021-07-29 6255 +77 (1.246%) 6.22 35.086.848 SEK
2021-07-28 6178 +533 (9.442%) 5.13 6.229.805 SEK
2021-07-27 5645 +69 (1.237%) 5.04 17.862.031 SEK
2021-07-26 5576 +0 (0%) 4.451 11.257.993 SEK
2021-07-25 5576 -6 (-0.107%) 3.881 486.830 SEK
2021-07-24 5582 +0 (0%) - -
2021-07-23 5582 -12 (-0.215%) 3.881 486.830 SEK
2021-07-22 5594 -13 (-0.232%) 3.842 270.261 SEK
2021-07-21 5607 +23 (0.412%) 3.884 1.065.974 SEK
2021-07-20 5584 +72 (1.306%) 3.967 1.891.185 SEK
2021-07-19 5512 +0 (0%) 3.976 4.082.046 SEK
2021-07-18 5512 -6 (-0.109%) 3.564 704.557 SEK
2021-07-17 5518 +0 (0%) - -
2021-07-16 5518 -8 (-0.145%) 3.564 704.557 SEK
2021-07-15 5526 -4 (-0.072%) 3.571 653.510 SEK
2021-07-14 5530 -8 (-0.144%) 3.646 472.090 SEK
2021-07-13 5538 -16 (-0.288%) 3.703 636.186 SEK
2021-07-12 5554 +0 (0%) 3.767 909.087 SEK
2021-07-11 5554 -20 (-0.359%) 3.687 2.052.126 SEK
2021-07-10 5574 +0 (0%) - -
2021-07-09 5574 -8 (-0.143%) 3.687 2.052.126 SEK
2021-07-08 5582 -9 (-0.161%) 3.535 636.671 SEK
2021-07-07 5591 -17 (-0.303%) 3.592 663.216 SEK
2021-07-06 5608 -13 (-0.231%) 3.635 311.844 SEK
2021-07-05 5621 +0 (0%) 3.652 567.879 SEK
2021-07-04 5621 -13 (-0.231%) 3.597 555.691 SEK
2021-07-03 5634 +0 (0%) - -
2021-07-02 5634 -8 (-0.142%) 3.597 555.691 SEK
2021-07-01 5642 -7 (-0.124%) 3.671 328.978 SEK
2021-06-30 5649 -10 (-0.177%) 3.704 637.742 SEK
2021-06-29 5659 -13 (-0.229%) 3.635 701.474 SEK
2021-06-28 5672 +0 (0%) 3.605 354.293 SEK
2021-06-27 5672 +0 (0%) 3.557 273.683 SEK
2021-06-26 5672 +0 (0%) - -
2021-06-25 5672 -2 (-0.035%) 3.557 273.683 SEK
2021-06-24 5674 -7 (-0.123%) 3.557 273.683 SEK
2021-06-23 5681 -11 (-0.193%) 3.545 365.994 SEK
2021-06-22 5692 -11 (-0.193%) 3.578 300.314 SEK
2021-06-21 5703 +0 (0%) 3.641 406.637 SEK
2021-06-20 5703 -4 (-0.07%) 3.707 1.278.241 SEK
2021-06-19 5707 +0 (0%) - -
2021-06-18 5707 -5 (-0.088%) 3.707 1.278.241 SEK
2021-06-17 5712 -10 (-0.175%) 3.595 348.067 SEK
2021-06-16 5722 -6 (-0.105%) 3.632 406.622 SEK
2021-06-15 5728 +0 (0%) 3.742 260.874 SEK
2021-06-15 5728 +0 (0%) 3.742 260.874 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -5711 (-100%) - -
2021-06-09 5711 +161 (2.901%) 3.997 2.216.155 SEK
2021-06-08 5550 +286 (5.433%) 4.21 6.006.644 SEK
2021-06-07 5264 +0 (0%) 3.87 5.923.742 SEK
2021-06-06 5264 -10 (-0.19%) 3.383 156.835 SEK
2021-06-05 5274 +0 (0%) - -
2021-06-04 5274 -20 (-0.378%) 3.383 156.835 SEK
2021-06-03 5294 -6 (-0.113%) 3.484 326.755 SEK
2021-06-02 5300 -5 (-0.094%) 3.5 247.362 SEK
2021-06-01 5305 -26 (-0.488%) 3.365 1.383.828 SEK
2021-05-31 5331 +0 (0%) 3.457 2.615.640 SEK
2021-05-30 5331 -15 (-0.281%) 3.683 575.953 SEK
2021-05-29 5346 +0 (0%) - -
2021-05-28 5346 -14 (-0.261%) 3.683 575.953 SEK
2021-05-27 5360 -5 (-0.093%) 3.713 744.279 SEK
2021-05-26 5365 -4 (-0.075%) 3.708 961.671 SEK
2021-05-25 5369 -6 (-0.112%) 3.826 1.372.904 SEK
2021-05-24 5375 +0 (0%) 3.841 885.995 SEK
2021-05-23 5375 -6 (-0.112%) 3.77 740.959 SEK
2021-05-22 5381 +0 (0%) - -
2021-05-21 5381 -9 (-0.167%) 3.77 740.959 SEK
2021-05-20 5390 -7 (-0.13%) 3.663 1.113.358 SEK
2021-05-19 5397 -2 (-0.037%) 3.713 319.861 SEK
2021-05-18 5399 -11 (-0.203%) 3.74 461.813 SEK
2021-05-17 5410 +0 (0%) 3.686 1.273.784 SEK
2021-05-16 5410 -18 (-0.332%) 3.613 868.796 SEK
2021-05-15 5428 +0 (0%) - -
2021-05-14 5428 +0 (0%) 3.613 868.796 SEK
2021-05-13 5428 -18 (-0.331%) 3.786 480.748 SEK
2021-05-12 5446 -28 (-0.512%) 3.786 480.748 SEK
2021-05-11 5474 -16 (-0.291%) 3.854 1.183.281 SEK
2021-05-10 5490 +0 (0%) 3.899 1.394.833 SEK
2021-05-09 5490 -24 (-0.435%) 3.923 905.114 SEK
2021-05-08 5514 +0 (0%) - -
2021-05-07 5514 -13 (-0.235%) 3.923 905.114 SEK
2021-05-06 5527 -14 (-0.253%) 3.949 512.692 SEK
2021-05-05 5541 -27 (-0.485%) 3.987 510.719 SEK
2021-05-04 5568 -16 (-0.287%) 4.021 1.551.915 SEK
2021-05-03 5584 +0 (0%) 4.169 1.287.941 SEK
2021-05-02 5584 -6 (-0.107%) 4.216 294.246 SEK
2021-05-01 5590 +0 (0%) - -
2021-04-30 5590 -10 (-0.179%) 4.216 294.246 SEK
2021-04-29 5600 -10 (-0.178%) 4.212 642.691 SEK
2021-04-28 5610 +9 (0.161%) 4.202 1.430.885 SEK
2021-04-27 5601 +12 (0.215%) 4.359 1.856.628 SEK
2021-04-26 5589 +0 (0%) 4.265 1.220.234 SEK
2021-04-25 5589 -1 (-0.018%) 4.165 1.381.754 SEK
2021-04-24 5590 +0 (0%) - -
2021-04-23 5590 -6 (-0.107%) 4.165 1.381.754 SEK
2021-04-22 5596 -8 (-0.143%) 4.136 699.388 SEK
2021-04-21 5604 -13 (-0.231%) 4.229 1.502.513 SEK
2021-04-20 5617 -26 (-0.461%) 4.432 3.397.485 SEK
2021-04-19 5643 +3 (0.053%) 4.318 2.094.344 SEK
2021-04-18 5640 +0 (0%) 4.464 666.860 SEK
2021-04-17 5640 +0 (0%) - -
2021-04-16 5640 +36 (0.642%) 4.464 666.860 SEK
2021-04-15 5604 +47 (0.846%) 4.555 2.469.334 SEK
2021-04-14 5557 -21 (-0.376%) 4.202 2.794.430 SEK
2021-04-13 5578 +8 (0.144%) 4.101 1.537.819 SEK
2021-04-12 5570 +0 (0%) 4.224 1.518.543 SEK
2021-04-11 5570 -3 (-0.054%) 4.254 679.666 SEK
2021-04-10 5573 +0 (0%) - -
2021-04-09 5573 +7 (0.126%) 4.254 679.666 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe