Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-01-22 | 10810 | +0 (0%) | - | - |
| 2022-01-22 | 10810 | +0 (0%) | - | - |
| 2022-01-21 | 10810 | +1 (0.009%) | 8.28 | 15.492.264 SEK |
| 2022-01-21 | 10810 | +1 (0.009%) | 8.28 | 15.492.264 SEK |
| 2022-01-20 | 10809 | -22 (-0.203%) | 7.6 | 4.813.639 SEK |
| 2022-01-20 | 10809 | -22 (-0.203%) | 7.6 | 4.813.639 SEK |
| 2022-01-19 | 10831 | -60 (-0.551%) | 7.89 | 2.750.008 SEK |
| 2022-01-19 | 10831 | -60 (-0.551%) | 7.89 | 2.750.008 SEK |
| 2022-01-18 | 10891 | -17 (-0.156%) | 7.96 | 4.987.799 SEK |
| 2022-01-18 | 10891 | -17 (-0.156%) | 7.96 | 4.987.799 SEK |
| 2022-01-17 | 10908 | +0 (0%) | 8.45 | 2.173.027 SEK |
| 2022-01-17 | 10908 | +0 (0%) | 8.45 | 2.173.027 SEK |
| 2022-01-16 | 10908 | -28 (-0.256%) | 8.73 | 2.069.577 SEK |
| 2022-01-16 | 10908 | -28 (-0.256%) | 8.73 | 2.069.577 SEK |
| 2022-01-15 | 10936 | +0 (0%) | - | - |
| 2022-01-15 | 10936 | +0 (0%) | - | - |
| 2022-01-14 | 10936 | -16 (-0.146%) | 8.73 | 2.069.577 SEK |
| 2022-01-14 | 10936 | -16 (-0.146%) | 8.73 | 2.069.577 SEK |
| 2022-01-13 | 10952 | -10 (-0.091%) | 8.81 | 1.444.120 SEK |
| 2022-01-13 | 10952 | -10 (-0.091%) | 8.81 | 1.444.120 SEK |
| 2022-01-12 | 10962 | -10 (-0.091%) | 8.96 | 3.172.594 SEK |
| 2022-01-12 | 10962 | -10 (-0.091%) | 8.96 | 3.172.594 SEK |
| 2022-01-11 | 10972 | -40 (-0.363%) | 8.55 | 2.849.594 SEK |
| 2022-01-11 | 10972 | -40 (-0.363%) | 8.55 | 2.849.594 SEK |
| 2022-01-10 | 11012 | +0 (0%) | 8.47 | 4.733.219 SEK |
| 2022-01-10 | 11012 | +0 (0%) | 8.47 | 4.733.219 SEK |
| 2022-01-09 | 11012 | -25 (-0.227%) | 8.77 | 2.844.611 SEK |
| 2022-01-09 | 11012 | -25 (-0.227%) | 8.77 | 2.844.611 SEK |
| 2022-01-08 | 11037 | +0 (0%) | - | - |
| 2022-01-08 | 11037 | +0 (0%) | - | - |
| 2022-01-07 | 11037 | +0 (0%) | 8.77 | 2.844.611 SEK |
| 2022-01-07 | 11037 | +0 (0%) | 8.77 | 2.844.611 SEK |
| 2022-01-06 | 11037 | -17 (-0.154%) | 8.93 | 1.976.108 SEK |
| 2022-01-06 | 11037 | -17 (-0.154%) | 8.93 | 1.976.108 SEK |
| 2022-01-05 | 11054 | -30 (-0.271%) | 8.93 | 1.976.108 SEK |
| 2022-01-05 | 11054 | -30 (-0.271%) | 8.93 | 1.976.108 SEK |
| 2022-01-04 | 11084 | -35 (-0.315%) | 9.14 | 3.875.077 SEK |
| 2022-01-04 | 11084 | -35 (-0.315%) | 9.14 | 3.875.077 SEK |
| 2022-01-03 | 11119 | +0 (0%) | 9.29 | 1.852.329 SEK |
| 2022-01-03 | 11119 | +0 (0%) | 9.29 | 1.852.329 SEK |
| 2022-01-02 | 11119 | +0 (0%) | 9.21 | 2.694.413 SEK |
| 2022-01-02 | 11119 | +0 (0%) | 9.21 | 2.694.413 SEK |
| 2022-01-01 | 11119 | +0 (0%) | - | - |
| 2022-01-01 | 11119 | +0 (0%) | - | - |
| 2021-12-31 | 11119 | -12 (-0.108%) | 9.21 | 2.694.413 SEK |
| 2021-12-31 | 11119 | -12 (-0.108%) | 9.21 | 2.694.413 SEK |
| 2021-12-30 | 11131 | -14 (-0.126%) | 9.21 | 2.694.413 SEK |
| 2021-12-30 | 11131 | -14 (-0.126%) | 9.21 | 2.694.413 SEK |
| 2021-12-29 | 11145 | -43 (-0.384%) | 9.21 | 2.511.475 SEK |
| 2021-12-29 | 11145 | -43 (-0.384%) | 9.21 | 2.511.475 SEK |
| 2021-12-28 | 11188 | +1 (0.009%) | 9.32 | 3.751.467 SEK |
| 2021-12-28 | 11188 | +1 (0.009%) | 9.32 | 3.751.467 SEK |
| 2021-12-27 | 11187 | +0 (0%) | 9.36 | 2.442.652 SEK |
| 2021-12-27 | 11187 | +0 (0%) | 9.36 | 2.442.652 SEK |
| 2021-12-26 | 11187 | +0 (0%) | 9.56 | 1.271.334 SEK |
| 2021-12-26 | 11187 | +0 (0%) | 9.56 | 1.271.334 SEK |
| 2021-12-25 | 11187 | +0 (0%) | - | - |
| 2021-12-25 | 11187 | +0 (0%) | - | - |
| 2021-12-24 | 11187 | +4 (0.036%) | 9.56 | 1.271.334 SEK |
| 2021-12-24 | 11187 | +4 (0.036%) | 9.56 | 1.271.334 SEK |
| 2021-12-23 | 11183 | -14 (-0.125%) | 9.56 | 1.271.334 SEK |
| 2021-12-23 | 11183 | -14 (-0.125%) | 9.56 | 1.271.334 SEK |
| 2021-12-22 | 11197 | -13 (-0.116%) | 9.41 | 2.102.616 SEK |
| 2021-12-22 | 11197 | -13 (-0.116%) | 9.41 | 2.102.616 SEK |
| 2021-12-21 | 11210 | -6 (-0.053%) | 9.12 | 2.214.666 SEK |
| 2021-12-21 | 11210 | -6 (-0.053%) | 9.12 | 2.214.666 SEK |
| 2021-12-20 | 11216 | +0 (0%) | 9.09 | 4.166.731 SEK |
| 2021-12-20 | 11216 | +0 (0%) | 9.09 | 4.166.731 SEK |
| 2021-12-19 | 11216 | +102 (0.918%) | 9.6 | 17.786.842 SEK |
| 2021-12-19 | 11216 | +102 (0.918%) | 9.6 | 17.786.842 SEK |
| 2021-12-18 | 11114 | +0 (0%) | - | - |
| 2021-12-18 | 11114 | +0 (0%) | - | - |
| 2021-12-17 | 11114 | -56 (-0.501%) | 9.6 | 17.786.842 SEK |
| 2021-12-17 | 11114 | -56 (-0.501%) | 9.6 | 17.786.842 SEK |
| 2021-12-16 | 11170 | -23 (-0.205%) | 9.23 | 5.031.777 SEK |
| 2021-12-16 | 11170 | -23 (-0.205%) | 9.23 | 5.031.777 SEK |
| 2021-12-15 | 11193 | -29 (-0.258%) | 9.64 | 2.282.335 SEK |
| 2021-12-15 | 11193 | -29 (-0.258%) | 9.64 | 2.282.335 SEK |
| 2021-12-14 | 11222 | -28 (-0.249%) | 9.91 | 2.233.373 SEK |
| 2021-12-14 | 11222 | -28 (-0.249%) | 9.91 | 2.233.373 SEK |
| 2021-12-13 | 11250 | +0 (0%) | 9.96 | 3.140.302 SEK |
| 2021-12-13 | 11250 | +0 (0%) | 9.96 | 3.140.302 SEK |
| 2021-12-12 | 11250 | -45 (-0.398%) | 9.37 | 4.947.130 SEK |
| 2021-12-12 | 11250 | -45 (-0.398%) | 9.37 | 4.947.130 SEK |
| 2021-12-11 | 11295 | +0 (0%) | - | - |
| 2021-12-11 | 11295 | +0 (0%) | - | - |
| 2021-12-10 | 11295 | -20 (-0.177%) | 9.37 | 4.947.130 SEK |
| 2021-12-10 | 11295 | -20 (-0.177%) | 9.37 | 4.947.130 SEK |
| 2021-12-09 | 11315 | +6 (0.053%) | 9.75 | 3.769.617 SEK |
| 2021-12-09 | 11315 | +6 (0.053%) | 9.75 | 3.769.617 SEK |
| 2021-12-08 | 11309 | -45 (-0.396%) | 10.07 | 3.526.585 SEK |
| 2021-12-08 | 11309 | -45 (-0.396%) | 10.07 | 3.526.585 SEK |
| 2021-12-07 | 11354 | +1665 (17.184%) | 9.91 | 4.135.645 SEK |
| 2021-12-07 | 11354 | +1665 (17.184%) | 9.91 | 4.135.645 SEK |
| 2021-12-06 | 9689 | -1450 (-13.017%) | 10 | 3.245.963 SEK |
| 2021-12-06 | 9689 | -1450 (-13.017%) | 10 | 3.245.963 SEK |
| 2021-12-04 | 11139 | +0 (0%) | - | - |
| 2021-12-04 | 11139 | +0 (0%) | - | - |
| 2021-12-03 | 11139 | +90 (0.815%) | 10.12 | 6.729.041 SEK |
| 2021-12-03 | 11139 | +90 (0.815%) | 10.12 | 6.729.041 SEK |
| 2021-12-02 | 11049 | +49 (0.445%) | 10.78 | 14.968.300 SEK |
| 2021-12-02 | 11049 | +49 (0.445%) | 10.78 | 14.968.300 SEK |
| 2021-12-01 | 11000 | -23 (-0.209%) | 10.07 | 7.719.083 SEK |
| 2021-12-01 | 11000 | -23 (-0.209%) | 10.07 | 7.719.083 SEK |
| 2021-11-30 | 11023 | -18 (-0.163%) | 9.29 | 2.848.490 SEK |
| 2021-11-30 | 11023 | -18 (-0.163%) | 9.29 | 2.848.490 SEK |
| 2021-11-29 | 11041 | +0 (0%) | 9.34 | 5.508.211 SEK |
| 2021-11-29 | 11041 | +0 (0%) | 9.34 | 5.508.211 SEK |
| 2021-11-28 | 11041 | -17 (-0.154%) | 9.46 | 4.144.807 SEK |
| 2021-11-28 | 11041 | -17 (-0.154%) | 9.46 | 4.144.807 SEK |
| 2021-11-27 | 11058 | +0 (0%) | - | - |
| 2021-11-27 | 11058 | +0 (0%) | - | - |
| 2021-11-26 | 11058 | -12 (-0.108%) | 9.46 | 4.144.807 SEK |
| 2021-11-26 | 11058 | -12 (-0.108%) | 9.46 | 4.144.807 SEK |
| 2021-11-25 | 11070 | +4 (0.036%) | 9.68 | 6.911.518 SEK |
| 2021-11-25 | 11070 | +4 (0.036%) | 9.68 | 6.911.518 SEK |
| 2021-11-24 | 11066 | -19 (-0.171%) | 10.06 | 7.942.119 SEK |
| 2021-11-24 | 11066 | -19 (-0.171%) | 10.06 | 7.942.119 SEK |
| 2021-11-23 | 11085 | +102 (0.929%) | 9.46 | 9.146.843 SEK |
| 2021-11-23 | 11085 | +102 (0.929%) | 9.46 | 9.146.843 SEK |
| 2021-11-22 | 10983 | +0 (0%) | 10.15 | 29.261.026 SEK |
| 2021-11-22 | 10983 | +0 (0%) | 10.15 | 29.261.026 SEK |
| 2021-11-21 | 10983 | -15 (-0.136%) | 10.02 | 8.169.383 SEK |
| 2021-11-21 | 10983 | -15 (-0.136%) | 10.02 | 8.169.383 SEK |
| 2021-11-20 | 10998 | +0 (0%) | - | - |
| 2021-11-20 | 10998 | +0 (0%) | - | - |
| 2021-11-19 | 10998 | +21 (0.191%) | 10.02 | 8.169.383 SEK |
| 2021-11-19 | 10998 | +21 (0.191%) | 10.02 | 8.169.383 SEK |
| 2021-11-18 | 10977 | -7 (-0.064%) | 10.06 | 9.621.277 SEK |
| 2021-11-18 | 10977 | -7 (-0.064%) | 10.06 | 9.621.277 SEK |
| 2021-11-17 | 10984 | -46 (-0.417%) | 10.74 | 7.506.147 SEK |
| 2021-11-17 | 10984 | -46 (-0.417%) | 10.74 | 7.506.147 SEK |
| 2021-11-16 | 11030 | +99 (0.906%) | 11.06 | 9.461.013 SEK |
| 2021-11-16 | 11030 | +99 (0.906%) | 11.06 | 9.461.013 SEK |
| 2021-11-15 | 10931 | +0 (0%) | 11.41 | 13.617.982 SEK |
| 2021-11-15 | 10931 | +0 (0%) | 11.41 | 13.617.982 SEK |
| 2021-11-14 | 10931 | +60 (0.552%) | 11.24 | 19.959.865 SEK |
| 2021-11-14 | 10931 | +60 (0.552%) | 11.24 | 19.959.865 SEK |
| 2021-11-13 | 10871 | +0 (0%) | - | - |
| 2021-11-13 | 10871 | +0 (0%) | - | - |
| 2021-11-12 | 10871 | -13 (-0.119%) | 11.24 | 19.959.865 SEK |
| 2021-11-12 | 10871 | -13 (-0.119%) | 11.24 | 19.959.865 SEK |
| 2021-11-11 | 10884 | +38 (0.35%) | 11.41 | 14.969.515 SEK |
| 2021-11-11 | 10884 | +38 (0.35%) | 11.41 | 14.969.515 SEK |
| 2021-11-10 | 10846 | -71 (-0.65%) | 11.31 | 17.313.953 SEK |
| 2021-11-10 | 10846 | -71 (-0.65%) | 11.31 | 17.313.953 SEK |
| 2021-11-09 | 10917 | -12 (-0.11%) | 11.08 | 10.081.950 SEK |
| 2021-11-09 | 10917 | -12 (-0.11%) | 11.08 | 10.081.950 SEK |
| 2021-11-08 | 10929 | +0 (0%) | 11.7 | 21.706.496 SEK |
| 2021-11-08 | 10929 | +0 (0%) | 11.7 | 21.706.496 SEK |
| 2021-11-07 | 10929 | +98 (0.905%) | 12.27 | 19.361.653 SEK |
| 2021-11-07 | 10929 | +98 (0.905%) | 12.27 | 19.361.653 SEK |
| 2021-11-06 | 10831 | +0 (0%) | - | - |
| 2021-11-06 | 10831 | +0 (0%) | - | - |
| 2021-11-05 | 10831 | -5 (-0.046%) | 12.27 | 19.361.653 SEK |
| 2021-11-05 | 10831 | -5 (-0.046%) | 12.27 | 19.361.653 SEK |
| 2021-11-04 | 10836 | +248 (2.342%) | 11.51 | 10.127.851 SEK |
| 2021-11-04 | 10836 | +248 (2.342%) | 11.51 | 10.127.851 SEK |
| 2021-11-03 | 10588 | +189 (1.817%) | 11.78 | 19.361.827 SEK |
| 2021-11-03 | 10588 | +189 (1.817%) | 11.78 | 19.361.827 SEK |
| 2021-11-02 | 10399 | +219 (2.151%) | 11.47 | 39.055.698 SEK |
| 2021-11-02 | 10399 | +219 (2.151%) | 11.47 | 39.055.698 SEK |
| 2021-11-01 | 10180 | +0 (0%) | 11.34 | 47.965.115 SEK |
| 2021-10-31 | 10180 | -15 (-0.147%) | 9.69 | 12.549.713 SEK |
| 2021-10-31 | 10180 | -15 (-0.147%) | 9.69 | 12.549.713 SEK |
| 2021-10-30 | 10195 | +0 (0%) | - | - |
| 2021-10-30 | 10195 | +0 (0%) | - | - |
| 2021-10-29 | 10195 | -34 (-0.332%) | 9.69 | 12.549.713 SEK |
| 2021-10-29 | 10195 | -34 (-0.332%) | 9.69 | 12.549.713 SEK |
| 2021-10-28 | 10229 | -33 (-0.322%) | 9.03 | 4.174.249 SEK |
| 2021-10-28 | 10229 | -33 (-0.322%) | 9.03 | 4.174.249 SEK |
| 2021-10-27 | 10262 | -16 (-0.156%) | 9.21 | 2.580.979 SEK |
| 2021-10-27 | 10262 | -16 (-0.156%) | 9.21 | 2.580.979 SEK |
| 2021-10-26 | 10278 | +11 (0.107%) | 9.37 | 3.074.761 SEK |
| 2021-10-26 | 10278 | +11 (0.107%) | 9.37 | 3.074.761 SEK |
| 2021-10-25 | 10267 | +0 (0%) | 9.45 | 8.997.206 SEK |
| 2021-10-25 | 10267 | +0 (0%) | 9.45 | 8.997.206 SEK |
| 2021-10-24 | 10267 | -46 (-0.446%) | 9 | 3.204.178 SEK |
| 2021-10-24 | 10267 | -46 (-0.446%) | 9 | 3.204.178 SEK |
| 2021-10-23 | 10313 | +0 (0%) | - | - |
| 2021-10-23 | 10313 | +0 (0%) | - | - |
| 2021-10-22 | 10313 | -44 (-0.425%) | 9 | 3.204.178 SEK |
| 2021-10-22 | 10313 | -44 (-0.425%) | 9 | 3.204.178 SEK |
| 2021-10-21 | 10357 | -3 (-0.029%) | 8.95 | 4.092.422 SEK |
| 2021-10-21 | 10357 | -3 (-0.029%) | 8.95 | 4.092.422 SEK |
| 2021-10-20 | 10360 | -37 (-0.356%) | 9.07 | 6.166.992 SEK |
| 2021-10-20 | 10360 | -37 (-0.356%) | 9.07 | 6.166.992 SEK |
| 2021-10-19 | 10397 | -172 (-1.627%) | 9.19 | 5.935.394 SEK |
| 2021-10-19 | 10397 | -172 (-1.627%) | 9.19 | 5.935.394 SEK |
| 2021-10-14 | 10569 | -133 (-1.243%) | 9.08 | 3.285.211 SEK |
| 2021-09-29 | 10702 | -93 (-0.862%) | 9.29 | 55.932.903 SEK |
| 2021-09-28 | 10795 | -36 (-0.332%) | 8.38 | 15.374.839 SEK |
| 2021-09-27 | 10831 | +0 (0%) | 8.93 | 9.656.939 SEK |
| 2021-09-26 | 10831 | -1 (-0.009%) | 9.35 | 8.541.289 SEK |
| 2021-09-25 | 10832 | +0 (0%) | - | - |
| 2021-09-24 | 10832 | -29 (-0.267%) | 9.35 | 8.541.289 SEK |
| 2021-09-23 | 10861 | +25 (0.231%) | 9.7 | 15.916.121 SEK |
| 2021-09-22 | 10836 | -39 (-0.359%) | 9.39 | 10.753.643 SEK |
| 2021-09-21 | 10875 | -94 (-0.857%) | 9.11 | 13.166.707 SEK |
| 2021-09-20 | 10969 | +0 (0%) | 9.12 | 18.133.700 SEK |
| 2021-09-19 | 10969 | -57 (-0.517%) | 9.61 | 15.044.209 SEK |
| 2021-09-18 | 11026 | +0 (0%) | - | - |
| 2021-09-17 | 11026 | -36 (-0.325%) | 9.61 | 15.044.209 SEK |
| 2021-09-16 | 11062 | -15 (-0.135%) | 10.03 | 13.350.943 SEK |
| 2021-09-15 | 11077 | +136 (1.243%) | 10.44 | 19.499.643 SEK |
| 2021-09-14 | 10941 | -28 (-0.255%) | 10.86 | 78.778.817 SEK |
| 2021-09-13 | 10969 | +0 (0%) | 10.18 | 28.003.272 SEK |
| 2021-09-12 | 10969 | +98 (0.901%) | 10.23 | 44.315.679 SEK |
| 2021-09-11 | 10871 | +0 (0%) | - | - |
| 2021-09-10 | 10871 | -127 (-1.155%) | 10.23 | 44.315.679 SEK |
| 2021-09-09 | 10998 | -48 (-0.435%) | 10.25 | 20.529.091 SEK |
| 2021-09-08 | 11046 | +72 (0.656%) | 10.67 | 32.574.667 SEK |
| 2021-09-07 | 10974 | -285 (-2.531%) | 11.6 | 72.531.535 SEK |
| 2021-09-06 | 11259 | +0 (0%) | 11.12 | 51.834.092 SEK |
| 2021-09-05 | 11259 | -150 (-1.315%) | 12.21 | 67.702.337 SEK |
| 2021-09-04 | 11409 | +0 (0%) | - | - |
| 2021-09-03 | 11409 | -75 (-0.653%) | 12.21 | 67.702.337 SEK |
| 2021-09-02 | 11484 | +107 (0.94%) | 13.2 | 64.230.375 SEK |
| 2021-09-01 | 11377 | +304 (2.745%) | 13.95 | 89.758.845 SEK |
| 2021-08-31 | 11073 | +314 (2.918%) | 14 | 329.252.149 SEK |
| 2021-08-30 | 10759 | +0 (0%) | 13.36 | 275.934.030 SEK |
| 2021-08-29 | 10759 | +14 (0.13%) | 11.64 | 77.250.178 SEK |
| 2021-08-28 | 10745 | +0 (0%) | - | - |
| 2021-08-27 | 10745 | +212 (2.013%) | 11.64 | 77.250.178 SEK |
| 2021-08-26 | 10533 | +90 (0.862%) | 11.98 | 169.794.212 SEK |
| 2021-08-25 | 10443 | +222 (2.172%) | 11.46 | 133.321.722 SEK |
| 2021-08-24 | 10221 | +285 (2.868%) | 10.66 | 45.513.890 SEK |
| 2021-08-23 | 9936 | +0 (0%) | 11 | 81.145.724 SEK |
| 2021-08-22 | 9936 | +84 (0.853%) | 10.18 | 92.446.399 SEK |
| 2021-08-21 | 9852 | +0 (0%) | - | - |
| 2021-08-20 | 9852 | -62 (-0.625%) | 10.18 | 92.446.399 SEK |
| 2021-08-19 | 9914 | +1 (0.01%) | 9.01 | 110.051.445 SEK |
| 2021-08-18 | 9913 | +1373 (16.077%) | 10.47 | 262.722.421 SEK |
| 2021-08-17 | 8540 | +561 (7.031%) | 11.54 | 784.036.009 SEK |
| 2021-08-16 | 7979 | +0 (0%) | 9.14 | 194.082.886 SEK |
| 2021-08-15 | 7979 | +55 (0.694%) | 7.12 | 13.447.682 SEK |
| 2021-08-14 | 7924 | +0 (0%) | - | - |
| 2021-08-13 | 7924 | +47 (0.597%) | 7.12 | 13.447.682 SEK |
| 2021-08-12 | 7877 | +22 (0.28%) | 6.81 | 7.687.974 SEK |
| 2021-08-11 | 7855 | +22 (0.281%) | 6.91 | 19.240.307 SEK |
| 2021-08-10 | 7833 | +453 (6.138%) | 7.36 | 102.653.276 SEK |
| 2021-08-09 | 7380 | +0 (0%) | 6.68 | 59.192.298 SEK |
| 2021-08-08 | 7380 | +103 (1.415%) | 5.53 | 49.495.194 SEK |
| 2021-08-07 | 7277 | +0 (0%) | - | - |
| 2021-08-06 | 7277 | -124 (-1.675%) | 5.53 | 49.495.194 SEK |
| 2021-08-05 | 7401 | -3 (-0.041%) | 5 | 13.579.476 SEK |
| 2021-08-04 | 7404 | +56 (0.762%) | 5.63 | 15.433.750 SEK |
| 2021-08-03 | 7348 | -191 (-2.533%) | 5.75 | 62.251.058 SEK |
| 2021-08-02 | 7539 | +0 (0%) | 5.83 | 92.281.230 SEK |
| 2021-08-01 | 7539 | +945 (14.331%) | 8.03 | 281.706.770 SEK |
| 2021-07-31 | 6594 | +0 (0%) | - | - |
| 2021-07-30 | 6594 | +339 (5.42%) | 8.03 | 281.706.770 SEK |
| 2021-07-29 | 6255 | +77 (1.246%) | 6.22 | 35.086.848 SEK |
| 2021-07-28 | 6178 | +533 (9.442%) | 5.13 | 6.229.805 SEK |
| 2021-07-27 | 5645 | +69 (1.237%) | 5.04 | 17.862.031 SEK |
| 2021-07-26 | 5576 | +0 (0%) | 4.451 | 11.257.993 SEK |
| 2021-07-25 | 5576 | -6 (-0.107%) | 3.881 | 486.830 SEK |
| 2021-07-24 | 5582 | +0 (0%) | - | - |
| 2021-07-23 | 5582 | -12 (-0.215%) | 3.881 | 486.830 SEK |
| 2021-07-22 | 5594 | -13 (-0.232%) | 3.842 | 270.261 SEK |
| 2021-07-21 | 5607 | +23 (0.412%) | 3.884 | 1.065.974 SEK |
| 2021-07-20 | 5584 | +72 (1.306%) | 3.967 | 1.891.185 SEK |
| 2021-07-19 | 5512 | +0 (0%) | 3.976 | 4.082.046 SEK |
| 2021-07-18 | 5512 | -6 (-0.109%) | 3.564 | 704.557 SEK |
| 2021-07-17 | 5518 | +0 (0%) | - | - |
| 2021-07-16 | 5518 | -8 (-0.145%) | 3.564 | 704.557 SEK |
| 2021-07-15 | 5526 | -4 (-0.072%) | 3.571 | 653.510 SEK |
| 2021-07-14 | 5530 | -8 (-0.144%) | 3.646 | 472.090 SEK |
| 2021-07-13 | 5538 | -16 (-0.288%) | 3.703 | 636.186 SEK |
| 2021-07-12 | 5554 | +0 (0%) | 3.767 | 909.087 SEK |
| 2021-07-11 | 5554 | -20 (-0.359%) | 3.687 | 2.052.126 SEK |
| 2021-07-10 | 5574 | +0 (0%) | - | - |
| 2021-07-09 | 5574 | -8 (-0.143%) | 3.687 | 2.052.126 SEK |
| 2021-07-08 | 5582 | -9 (-0.161%) | 3.535 | 636.671 SEK |
| 2021-07-07 | 5591 | -17 (-0.303%) | 3.592 | 663.216 SEK |
| 2021-07-06 | 5608 | -13 (-0.231%) | 3.635 | 311.844 SEK |
| 2021-07-05 | 5621 | +0 (0%) | 3.652 | 567.879 SEK |
| 2021-07-04 | 5621 | -13 (-0.231%) | 3.597 | 555.691 SEK |
| 2021-07-03 | 5634 | +0 (0%) | - | - |
| 2021-07-02 | 5634 | -8 (-0.142%) | 3.597 | 555.691 SEK |
| 2021-07-01 | 5642 | -7 (-0.124%) | 3.671 | 328.978 SEK |
| 2021-06-30 | 5649 | -10 (-0.177%) | 3.704 | 637.742 SEK |
| 2021-06-29 | 5659 | -13 (-0.229%) | 3.635 | 701.474 SEK |
| 2021-06-28 | 5672 | +0 (0%) | 3.605 | 354.293 SEK |
| 2021-06-27 | 5672 | +0 (0%) | 3.557 | 273.683 SEK |
| 2021-06-26 | 5672 | +0 (0%) | - | - |
| 2021-06-25 | 5672 | -2 (-0.035%) | 3.557 | 273.683 SEK |
| 2021-06-24 | 5674 | -7 (-0.123%) | 3.557 | 273.683 SEK |
| 2021-06-23 | 5681 | -11 (-0.193%) | 3.545 | 365.994 SEK |
| 2021-06-22 | 5692 | -11 (-0.193%) | 3.578 | 300.314 SEK |
| 2021-06-21 | 5703 | +0 (0%) | 3.641 | 406.637 SEK |
| 2021-06-20 | 5703 | -4 (-0.07%) | 3.707 | 1.278.241 SEK |
| 2021-06-19 | 5707 | +0 (0%) | - | - |
| 2021-06-18 | 5707 | -5 (-0.088%) | 3.707 | 1.278.241 SEK |
| 2021-06-17 | 5712 | -10 (-0.175%) | 3.595 | 348.067 SEK |
| 2021-06-16 | 5722 | -6 (-0.105%) | 3.632 | 406.622 SEK |
| 2021-06-15 | 5728 | +0 (0%) | 3.742 | 260.874 SEK |
| 2021-06-15 | 5728 | +0 (0%) | 3.742 | 260.874 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -5711 (-100%) | - | - |
| 2021-06-09 | 5711 | +161 (2.901%) | 3.997 | 2.216.155 SEK |
| 2021-06-08 | 5550 | +286 (5.433%) | 4.21 | 6.006.644 SEK |
| 2021-06-07 | 5264 | +0 (0%) | 3.87 | 5.923.742 SEK |
| 2021-06-06 | 5264 | -10 (-0.19%) | 3.383 | 156.835 SEK |
| 2021-06-05 | 5274 | +0 (0%) | - | - |
| 2021-06-04 | 5274 | -20 (-0.378%) | 3.383 | 156.835 SEK |
| 2021-06-03 | 5294 | -6 (-0.113%) | 3.484 | 326.755 SEK |
| 2021-06-02 | 5300 | -5 (-0.094%) | 3.5 | 247.362 SEK |
| 2021-06-01 | 5305 | -26 (-0.488%) | 3.365 | 1.383.828 SEK |
| 2021-05-31 | 5331 | +0 (0%) | 3.457 | 2.615.640 SEK |
| 2021-05-30 | 5331 | -15 (-0.281%) | 3.683 | 575.953 SEK |
| 2021-05-29 | 5346 | +0 (0%) | - | - |
| 2021-05-28 | 5346 | -14 (-0.261%) | 3.683 | 575.953 SEK |
| 2021-05-27 | 5360 | -5 (-0.093%) | 3.713 | 744.279 SEK |
| 2021-05-26 | 5365 | -4 (-0.075%) | 3.708 | 961.671 SEK |
| 2021-05-25 | 5369 | -6 (-0.112%) | 3.826 | 1.372.904 SEK |
| 2021-05-24 | 5375 | +0 (0%) | 3.841 | 885.995 SEK |
| 2021-05-23 | 5375 | -6 (-0.112%) | 3.77 | 740.959 SEK |
| 2021-05-22 | 5381 | +0 (0%) | - | - |
| 2021-05-21 | 5381 | -9 (-0.167%) | 3.77 | 740.959 SEK |
| 2021-05-20 | 5390 | -7 (-0.13%) | 3.663 | 1.113.358 SEK |
| 2021-05-19 | 5397 | -2 (-0.037%) | 3.713 | 319.861 SEK |
| 2021-05-18 | 5399 | -11 (-0.203%) | 3.74 | 461.813 SEK |
| 2021-05-17 | 5410 | +0 (0%) | 3.686 | 1.273.784 SEK |
| 2021-05-16 | 5410 | -18 (-0.332%) | 3.613 | 868.796 SEK |
| 2021-05-15 | 5428 | +0 (0%) | - | - |
| 2021-05-14 | 5428 | +0 (0%) | 3.613 | 868.796 SEK |
| 2021-05-13 | 5428 | -18 (-0.331%) | 3.786 | 480.748 SEK |
| 2021-05-12 | 5446 | -28 (-0.512%) | 3.786 | 480.748 SEK |
| 2021-05-11 | 5474 | -16 (-0.291%) | 3.854 | 1.183.281 SEK |
| 2021-05-10 | 5490 | +0 (0%) | 3.899 | 1.394.833 SEK |
| 2021-05-09 | 5490 | -24 (-0.435%) | 3.923 | 905.114 SEK |
| 2021-05-08 | 5514 | +0 (0%) | - | - |
| 2021-05-07 | 5514 | -13 (-0.235%) | 3.923 | 905.114 SEK |
| 2021-05-06 | 5527 | -14 (-0.253%) | 3.949 | 512.692 SEK |
| 2021-05-05 | 5541 | -27 (-0.485%) | 3.987 | 510.719 SEK |
| 2021-05-04 | 5568 | -16 (-0.287%) | 4.021 | 1.551.915 SEK |
| 2021-05-03 | 5584 | +0 (0%) | 4.169 | 1.287.941 SEK |
| 2021-05-02 | 5584 | -6 (-0.107%) | 4.216 | 294.246 SEK |
| 2021-05-01 | 5590 | +0 (0%) | - | - |
| 2021-04-30 | 5590 | -10 (-0.179%) | 4.216 | 294.246 SEK |
| 2021-04-29 | 5600 | -10 (-0.178%) | 4.212 | 642.691 SEK |
| 2021-04-28 | 5610 | +9 (0.161%) | 4.202 | 1.430.885 SEK |
| 2021-04-27 | 5601 | +12 (0.215%) | 4.359 | 1.856.628 SEK |
| 2021-04-26 | 5589 | +0 (0%) | 4.265 | 1.220.234 SEK |
| 2021-04-25 | 5589 | -1 (-0.018%) | 4.165 | 1.381.754 SEK |
| 2021-04-24 | 5590 | +0 (0%) | - | - |
| 2021-04-23 | 5590 | -6 (-0.107%) | 4.165 | 1.381.754 SEK |
| 2021-04-22 | 5596 | -8 (-0.143%) | 4.136 | 699.388 SEK |
| 2021-04-21 | 5604 | -13 (-0.231%) | 4.229 | 1.502.513 SEK |
| 2021-04-20 | 5617 | -26 (-0.461%) | 4.432 | 3.397.485 SEK |
| 2021-04-19 | 5643 | +3 (0.053%) | 4.318 | 2.094.344 SEK |
| 2021-04-18 | 5640 | +0 (0%) | 4.464 | 666.860 SEK |
| 2021-04-17 | 5640 | +0 (0%) | - | - |
| 2021-04-16 | 5640 | +36 (0.642%) | 4.464 | 666.860 SEK |
| 2021-04-15 | 5604 | +47 (0.846%) | 4.555 | 2.469.334 SEK |
| 2021-04-14 | 5557 | -21 (-0.376%) | 4.202 | 2.794.430 SEK |
| 2021-04-13 | 5578 | +8 (0.144%) | 4.101 | 1.537.819 SEK |
| 2021-04-12 | 5570 | +0 (0%) | 4.224 | 1.518.543 SEK |
| 2021-04-11 | 5570 | -3 (-0.054%) | 4.254 | 679.666 SEK |
| 2021-04-10 | 5573 | +0 (0%) | - | - |
| 2021-04-09 | 5573 | +7 (0.126%) | 4.254 | 679.666 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe