Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: ISR Holding

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-09-18 11026 +0 (0%) - -
2021-09-17 11026 -36 (-0.325%) 9.61 15.044.209 SEK
2021-09-16 11062 -15 (-0.135%) 10.03 13.350.943 SEK
2021-09-15 11077 +136 (1.243%) 10.44 19.499.643 SEK
2021-09-14 10941 -28 (-0.255%) 10.86 78.778.817 SEK
2021-09-13 10969 +0 (0%) 10.18 28.003.272 SEK
2021-09-12 10969 +98 (0.901%) 10.23 44.315.679 SEK
2021-09-11 10871 +0 (0%) - -
2021-09-10 10871 -127 (-1.155%) 10.23 44.315.679 SEK
2021-09-09 10998 -48 (-0.435%) 10.25 20.529.091 SEK
2021-09-08 11046 +72 (0.656%) 10.67 32.574.667 SEK
2021-09-07 10974 -285 (-2.531%) 11.6 72.531.535 SEK
2021-09-06 11259 +0 (0%) 11.12 51.834.092 SEK
2021-09-05 11259 -150 (-1.315%) 12.21 67.702.337 SEK
2021-09-04 11409 +0 (0%) - -
2021-09-03 11409 -75 (-0.653%) 12.21 67.702.337 SEK
2021-09-02 11484 +107 (0.94%) 13.2 64.230.375 SEK
2021-09-01 11377 +304 (2.745%) 13.95 89.758.845 SEK
2021-08-31 11073 +314 (2.918%) 14 329.252.149 SEK
2021-08-30 10759 +0 (0%) 13.36 275.934.030 SEK
2021-08-29 10759 +14 (0.13%) 11.64 77.250.178 SEK
2021-08-28 10745 +0 (0%) - -
2021-08-27 10745 +212 (2.013%) 11.64 77.250.178 SEK
2021-08-26 10533 +90 (0.862%) 11.98 169.794.212 SEK
2021-08-25 10443 +222 (2.172%) 11.46 133.321.722 SEK
2021-08-24 10221 +285 (2.868%) 10.66 45.513.890 SEK
2021-08-23 9936 +0 (0%) 11 81.145.724 SEK
2021-08-22 9936 +84 (0.853%) 10.18 92.446.399 SEK
2021-08-21 9852 +0 (0%) - -
2021-08-20 9852 -62 (-0.625%) 10.18 92.446.399 SEK
2021-08-19 9914 +1 (0.01%) 9.01 110.051.445 SEK
2021-08-18 9913 +1373 (16.077%) 10.47 262.722.421 SEK
2021-08-17 8540 +561 (7.031%) 11.54 784.036.009 SEK
2021-08-16 7979 +0 (0%) 9.14 194.082.886 SEK
2021-08-15 7979 +55 (0.694%) 7.12 13.447.682 SEK
2021-08-14 7924 +0 (0%) - -
2021-08-13 7924 +47 (0.597%) 7.12 13.447.682 SEK
2021-08-12 7877 +22 (0.28%) 6.81 7.687.974 SEK
2021-08-11 7855 +22 (0.281%) 6.91 19.240.307 SEK
2021-08-10 7833 +453 (6.138%) 7.36 102.653.276 SEK
2021-08-09 7380 +0 (0%) 6.68 59.192.298 SEK
2021-08-08 7380 +103 (1.415%) 5.53 49.495.194 SEK
2021-08-07 7277 +0 (0%) - -
2021-08-06 7277 -124 (-1.675%) 5.53 49.495.194 SEK
2021-08-05 7401 -3 (-0.041%) 5 13.579.476 SEK
2021-08-04 7404 +56 (0.762%) 5.63 15.433.750 SEK
2021-08-03 7348 -191 (-2.533%) 5.75 62.251.058 SEK
2021-08-02 7539 +0 (0%) 5.83 92.281.230 SEK
2021-08-01 7539 +945 (14.331%) 8.03 281.706.770 SEK
2021-07-31 6594 +0 (0%) - -
2021-07-30 6594 +339 (5.42%) 8.03 281.706.770 SEK
2021-07-29 6255 +77 (1.246%) 6.22 35.086.848 SEK
2021-07-28 6178 +533 (9.442%) 5.13 6.229.805 SEK
2021-07-27 5645 +69 (1.237%) 5.04 17.862.031 SEK
2021-07-26 5576 +0 (0%) 4.451 11.257.993 SEK
2021-07-25 5576 -6 (-0.107%) 3.881 486.830 SEK
2021-07-24 5582 +0 (0%) - -
2021-07-23 5582 -12 (-0.215%) 3.881 486.830 SEK
2021-07-22 5594 -13 (-0.232%) 3.842 270.261 SEK
2021-07-21 5607 +23 (0.412%) 3.884 1.065.974 SEK
2021-07-20 5584 +72 (1.306%) 3.967 1.891.185 SEK
2021-07-19 5512 +0 (0%) 3.976 4.082.046 SEK
2021-07-18 5512 -6 (-0.109%) 3.564 704.557 SEK
2021-07-17 5518 +0 (0%) - -
2021-07-16 5518 -8 (-0.145%) 3.564 704.557 SEK
2021-07-15 5526 -4 (-0.072%) 3.571 653.510 SEK
2021-07-14 5530 -8 (-0.144%) 3.646 472.090 SEK
2021-07-13 5538 -16 (-0.288%) 3.703 636.186 SEK
2021-07-12 5554 +0 (0%) 3.767 909.087 SEK
2021-07-11 5554 -20 (-0.359%) 3.687 2.052.126 SEK
2021-07-10 5574 +0 (0%) - -
2021-07-09 5574 -8 (-0.143%) 3.687 2.052.126 SEK
2021-07-08 5582 -9 (-0.161%) 3.535 636.671 SEK
2021-07-07 5591 -17 (-0.303%) 3.592 663.216 SEK
2021-07-06 5608 -13 (-0.231%) 3.635 311.844 SEK
2021-07-05 5621 +0 (0%) 3.652 567.879 SEK
2021-07-04 5621 -13 (-0.231%) 3.597 555.691 SEK
2021-07-03 5634 +0 (0%) - -
2021-07-02 5634 -8 (-0.142%) 3.597 555.691 SEK
2021-07-01 5642 -7 (-0.124%) 3.671 328.978 SEK
2021-06-30 5649 -10 (-0.177%) 3.704 637.742 SEK
2021-06-29 5659 -13 (-0.229%) 3.635 701.474 SEK
2021-06-28 5672 +0 (0%) 3.605 354.293 SEK
2021-06-27 5672 +0 (0%) 3.557 273.683 SEK
2021-06-26 5672 +0 (0%) - -
2021-06-25 5672 -2 (-0.035%) 3.557 273.683 SEK
2021-06-24 5674 -7 (-0.123%) 3.557 273.683 SEK
2021-06-23 5681 -11 (-0.193%) 3.545 365.994 SEK
2021-06-22 5692 -11 (-0.193%) 3.578 300.314 SEK
2021-06-21 5703 +0 (0%) 3.641 406.637 SEK
2021-06-20 5703 -4 (-0.07%) 3.707 1.278.241 SEK
2021-06-19 5707 +0 (0%) - -
2021-06-18 5707 -5 (-0.088%) 3.707 1.278.241 SEK
2021-06-17 5712 -10 (-0.175%) 3.595 348.067 SEK
2021-06-16 5722 -6 (-0.105%) 3.632 406.622 SEK
2021-06-15 5728 +0 (0%) 3.742 260.874 SEK
2021-06-15 5728 +0 (0%) 3.742 260.874 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -5711 (-100%) - -
2021-06-09 5711 +161 (2.901%) 3.997 2.216.155 SEK
2021-06-08 5550 +286 (5.433%) 4.21 6.006.644 SEK
2021-06-07 5264 +0 (0%) 3.87 5.923.742 SEK
2021-06-06 5264 -10 (-0.19%) 3.383 156.835 SEK
2021-06-05 5274 +0 (0%) - -
2021-06-04 5274 -20 (-0.378%) 3.383 156.835 SEK
2021-06-03 5294 -6 (-0.113%) 3.484 326.755 SEK
2021-06-02 5300 -5 (-0.094%) 3.5 247.362 SEK
2021-06-01 5305 -26 (-0.488%) 3.365 1.383.828 SEK
2021-05-31 5331 +0 (0%) 3.457 2.615.640 SEK
2021-05-30 5331 -15 (-0.281%) 3.683 575.953 SEK
2021-05-29 5346 +0 (0%) - -
2021-05-28 5346 -14 (-0.261%) 3.683 575.953 SEK
2021-05-27 5360 -5 (-0.093%) 3.713 744.279 SEK
2021-05-26 5365 -4 (-0.075%) 3.708 961.671 SEK
2021-05-25 5369 -6 (-0.112%) 3.826 1.372.904 SEK
2021-05-24 5375 +0 (0%) 3.841 885.995 SEK
2021-05-23 5375 -6 (-0.112%) 3.77 740.959 SEK
2021-05-22 5381 +0 (0%) - -
2021-05-21 5381 -9 (-0.167%) 3.77 740.959 SEK
2021-05-20 5390 -7 (-0.13%) 3.663 1.113.358 SEK
2021-05-19 5397 -2 (-0.037%) 3.713 319.861 SEK
2021-05-18 5399 -11 (-0.203%) 3.74 461.813 SEK
2021-05-17 5410 +0 (0%) 3.686 1.273.784 SEK
2021-05-16 5410 -18 (-0.332%) 3.613 868.796 SEK
2021-05-15 5428 +0 (0%) - -
2021-05-14 5428 +0 (0%) 3.613 868.796 SEK
2021-05-13 5428 -18 (-0.331%) 3.786 480.748 SEK
2021-05-12 5446 -28 (-0.512%) 3.786 480.748 SEK
2021-05-11 5474 -16 (-0.291%) 3.854 1.183.281 SEK
2021-05-10 5490 +0 (0%) 3.899 1.394.833 SEK
2021-05-09 5490 -24 (-0.435%) 3.923 905.114 SEK
2021-05-08 5514 +0 (0%) - -
2021-05-07 5514 -13 (-0.235%) 3.923 905.114 SEK
2021-05-06 5527 -14 (-0.253%) 3.949 512.692 SEK
2021-05-05 5541 -27 (-0.485%) 3.987 510.719 SEK
2021-05-04 5568 -16 (-0.287%) 4.021 1.551.915 SEK
2021-05-03 5584 +0 (0%) 4.169 1.287.941 SEK
2021-05-02 5584 -6 (-0.107%) 4.216 294.246 SEK
2021-05-01 5590 +0 (0%) - -
2021-04-30 5590 -10 (-0.179%) 4.216 294.246 SEK
2021-04-29 5600 -10 (-0.178%) 4.212 642.691 SEK
2021-04-28 5610 +9 (0.161%) 4.202 1.430.885 SEK
2021-04-27 5601 +12 (0.215%) 4.359 1.856.628 SEK
2021-04-26 5589 +0 (0%) 4.265 1.220.234 SEK
2021-04-25 5589 -1 (-0.018%) 4.165 1.381.754 SEK
2021-04-24 5590 +0 (0%) - -
2021-04-23 5590 -6 (-0.107%) 4.165 1.381.754 SEK
2021-04-22 5596 -8 (-0.143%) 4.136 699.388 SEK
2021-04-21 5604 -13 (-0.231%) 4.229 1.502.513 SEK
2021-04-20 5617 -26 (-0.461%) 4.432 3.397.485 SEK
2021-04-19 5643 +3 (0.053%) 4.318 2.094.344 SEK
2021-04-18 5640 +0 (0%) 4.464 666.860 SEK
2021-04-17 5640 +0 (0%) - -
2021-04-16 5640 +36 (0.642%) 4.464 666.860 SEK
2021-04-15 5604 +47 (0.846%) 4.555 2.469.334 SEK
2021-04-14 5557 -21 (-0.376%) 4.202 2.794.430 SEK
2021-04-13 5578 +8 (0.144%) 4.101 1.537.819 SEK
2021-04-12 5570 +0 (0%) 4.224 1.518.543 SEK
2021-04-11 5570 -3 (-0.054%) 4.254 679.666 SEK
2021-04-10 5573 +0 (0%) - -
2021-04-09 5573 +7 (0.126%) 4.254 679.666 SEK
2021-04-08 5566 -20 (-0.358%) 4.284 2.064.388 SEK
2021-04-07 5586 -15 (-0.268%) 4.265 1.228.397 SEK
2021-04-06 5601 +0 (0%) 4.336 1.590.252 SEK
2021-04-05 5601 +0 (0%) 4.411 1.763.210 SEK
2021-04-04 5601 +0 (0%) 4.411 1.763.210 SEK
2021-04-03 5601 +0 (0%) - -
2021-04-02 5601 -1 (-0.018%) 4.411 1.763.210 SEK
2021-04-01 5602 +18 (0.322%) 4.411 1.763.210 SEK
2021-03-31 5584 -12 (-0.214%) 4.51 15.237.913 SEK
2021-03-30 5596 -5 (-0.089%) 4.17 1.925.920 SEK
2021-03-29 5601 +0 (0%) 4.13 2.895.465 SEK
2021-03-28 5601 -25 (-0.444%) 4 1.286.737 SEK
2021-03-27 5626 +0 (0%) - -
2021-03-26 5626 -13 (-0.231%) 4 1.286.737 SEK
2021-03-25 5639 -21 (-0.371%) 3.99 2.882.025 SEK
2021-03-24 5660 +280 (5.204%) 4.11 4.885.412 SEK
2021-03-23 5380 +92 (1.74%) 4.34 2.215.715 SEK
2021-03-22 5288 +0 (0%) 4.44 4.620.187 SEK
2021-03-21 5288 -3 (-0.057%) 4.24 2.611.904 SEK
2021-03-20 5291 +0 (0%) - -
2021-03-19 5291 +58 (1.108%) 4.24 2.611.904 SEK
2021-03-18 5233 +233 (4.66%) 4.63 13.348.843 SEK
2021-03-17 5000 -15 (-0.299%) 4.64 39.490.579 SEK
2021-03-16 5015 -11 (-0.219%) 3.74 903.707 SEK
2021-03-15 5026 +0 (0%) 3.72 644.632 SEK
2021-03-14 5026 -9 (-0.179%) 3.73 2.175.850 SEK
2021-03-13 5035 +0 (0%) - -
2021-03-12 5035 -4 (-0.079%) 3.73 2.175.850 SEK
2021-03-11 5039 -16 (-0.317%) 3.79 1.516.659 SEK
2021-03-10 5055 -3 (-0.059%) 3.86 808.020 SEK
2021-03-09 5058 +6 (0.119%) 3.91 1.078.694 SEK
2021-03-08 5052 +0 (0%) 3.97 1.851.246 SEK
2021-03-07 5052 +37 (0.738%) 4.01 8.464.978 SEK
2021-03-06 5015 +0 (0%) - -
2021-03-05 5015 +4 (0.08%) 4.01 8.464.978 SEK
2021-03-04 5011 +10 (0.2%) 3.7 1.055.775 SEK
2021-03-03 5001 +74 (1.502%) 3.7 1.908.117 SEK
2021-03-02 4927 +4 (0.081%) 3.63 5.623.342 SEK
2021-03-01 4923 +0 (0%) 3.46 2.438.769 SEK
2021-02-28 4923 -5 (-0.101%) 3.55 861.651 SEK
2021-02-27 4928 +0 (0%) - -
2021-02-26 4928 -6 (-0.122%) 3.55 861.651 SEK
2021-02-25 4934 -21 (-0.424%) 3.67 924.407 SEK
2021-02-24 4955 -20 (-0.402%) 3.67 2.898.409 SEK
2021-02-23 4975 +11 (0.222%) 3.9 1.074.116 SEK
2021-02-22 4964 +0 (0%) 4.01 979.551 SEK
2021-02-21 4964 +8 (0.161%) 3.95 1.404.867 SEK
2021-02-20 4956 +0 (0%) - -
2021-02-19 4956 +4 (0.081%) 3.95 1.404.867 SEK
2021-02-18 4952 -8 (-0.161%) 3.9 2.619.776 SEK
2021-02-17 4960 +15 (0.303%) 4.16 1.386.633 SEK
2021-02-16 4945 -28 (-0.563%) 4.28 8.269.900 SEK
2021-02-15 4973 +0 (0%) 4.04 1.602.579 SEK
2021-02-14 4973 -13 (-0.261%) 4.05 2.631.498 SEK
2021-02-13 4986 +0 (0%) - -
2021-02-12 4986 +14 (0.282%) 4.05 2.631.498 SEK
2021-02-11 4972 -20 (-0.401%) 4.18 7.738.552 SEK
2021-02-10 4992 -18 (-0.359%) 3.79 1.586.707 SEK
2021-02-09 5010 -9 (-0.179%) 3.64 525.228 SEK
2021-02-08 5019 +0 (0%) 3.67 1.957.010 SEK
2021-02-07 5019 -5 (-0.1%) 3.64 752.008 SEK
2021-02-06 5024 +0 (0%) - -
2021-02-05 5024 +2 (0.04%) 3.64 752.008 SEK
2021-02-04 5022 -8 (-0.159%) 3.69 1.486.519 SEK
2021-02-03 5030 -18 (-0.357%) 3.58 540.548 SEK
2021-02-02 5048 -16 (-0.316%) 3.61 759.319 SEK
2021-02-01 5064 +0 (0%) 3.6 1.071.424 SEK
2021-01-31 5064 -17 (-0.335%) 3.53 772.249 SEK
2021-01-30 5081 +0 (0%) - -
2021-01-29 5081 -29 (-0.568%) 3.53 772.249 SEK
2021-01-28 5110 -30 (-0.584%) 3.58 1.612.634 SEK
2021-01-27 5140 -19 (-0.368%) 3.68 1.938.963 SEK
2021-01-26 5159 -29 (-0.559%) 3.78 741.528 SEK
2021-01-25 5188 +0 (0%) 3.89 715.512 SEK
2021-01-24 5188 +0 (0%) 3.83 1.532.452 SEK
2021-01-23 5188 -12 (-0.231%) - -
2021-01-22 5200 -19 (-0.364%) 3.83 1.532.452 SEK
2021-01-21 5219 +18 (0.346%) 3.85 1.652.381 SEK
2021-01-20 5201 -16 (-0.307%) 3.92 2.355.543 SEK
2021-01-19 5217 -6 (-0.115%) 3.72 631.098 SEK
2021-01-18 5223 +0 (0%) 3.73 821.174 SEK
2021-01-17 5223 +0 (0%) 3.82 964.222 SEK
2021-01-16 5223 -18 (-0.343%) - -
2021-01-15 5241 -12 (-0.228%) 3.82 964.222 SEK
2021-01-14 5253 -9 (-0.171%) 3.84 694.136 SEK
2021-01-13 5262 -22 (-0.416%) 3.85 874.836 SEK
2021-01-12 5284 -24 (-0.452%) 3.83 824.405 SEK
2021-01-11 5308 +0 (0%) 3.87 1.017.907 SEK
2021-01-10 5308 +0 (0%) 3.91 1.247.556 SEK
2021-01-09 5308 -29 (-0.543%) - -
2021-01-08 5337 -33 (-0.615%) 3.91 1.247.556 SEK
2021-01-07 5370 +0 (0%) 3.99 1.784.947 SEK
2021-01-06 5370 -16 (-0.297%) 4.08 473.632 SEK
2021-01-05 5386 +10 (0.186%) 4.08 473.632 SEK
2021-01-04 5376 +0 (0%) 4.14 1.457.320 SEK
2021-01-03 5376 +0 (0%) 4.27 2.047.618 SEK
2021-01-02 5376 +0 (0%) - -
2021-01-01 5376 +0 (0%) 4.27 2.047.618 SEK
2020-12-31 5376 -13 (-0.241%) 4.27 2.047.618 SEK
2020-12-30 5389 -32 (-0.59%) 4.27 2.047.618 SEK
2020-12-29 5421 -31 (-0.569%) 4.04 1.994.142 SEK
2020-12-28 5452 +0 (0%) 4.26 2.258.069 SEK
2020-12-27 5452 +0 (0%) 4.5 1.705.853 SEK
2020-12-26 5452 +0 (0%) - -
2020-12-25 5452 +0 (0%) 4.5 1.705.853 SEK
2020-12-24 5452 -13 (-0.238%) 4.5 1.705.853 SEK
2020-12-23 5465 +30 (0.552%) 4.5 1.705.853 SEK
2020-12-22 5435 -12 (-0.22%) 4.49 3.058.760 SEK
2020-12-21 5447 +0 (0%) 4.26 2.201.575 SEK
2020-12-20 5447 +0 (0%) 3.94 2.583.553 SEK
2020-12-19 5447 -17 (-0.311%) - -
2020-12-18 5464 -3 (-0.055%) 3.94 2.583.553 SEK
2020-12-17 5467 +2 (0.037%) 3.65 916.143 SEK
2020-12-16 5465 -5 (-0.091%) 3.71 607.593 SEK
2020-12-15 5470 -3 (-0.055%) 3.56 1.393.958 SEK
2020-12-14 5473 +0 (0%) 3.5 1.284.604 SEK
2020-12-13 5473 +0 (0%) 3.5 1.019.780 SEK
2020-12-12 5473 -13 (-0.237%) - -
2020-12-11 5486 -29 (-0.526%) 3.5 1.019.780 SEK
2020-12-10 5515 -10 (-0.181%) 3.56 2.184.217 SEK
2020-12-09 5525 -11 (-0.199%) 3.74 798.479 SEK
2020-12-08 5536 -22 (-0.396%) 3.74 988.183 SEK
2020-12-07 5558 +0 (0%) 3.82 641.022 SEK
2020-12-06 5558 +0 (0%) 3.86 828.746 SEK
2020-12-05 5558 -3 (-0.054%) - -
2020-12-04 5561 -7 (-0.126%) 3.86 828.746 SEK
2020-12-03 5568 +10 (0.18%) 3.83 1.132.260 SEK
2020-12-02 5558 -1 (-0.018%) 3.95 4.018.769 SEK
2020-12-01 5559 +6 (0.108%) 3.8 1.890.581 SEK
2020-11-30 5553 +0 (0%) 3.96 840.286 SEK
2020-11-29 5553 +0 (0%) 3.99 534.113 SEK
2020-11-28 5553 -9 (-0.162%) - -
2020-11-27 5562 +0 (0%) 3.99 534.113 SEK
2020-11-26 5562 +3 (0.054%) 3.91 1.067.708 SEK
2020-11-25 5559 -38 (-0.679%) 3.93 2.068.835 SEK
2020-11-24 5597 -37 (-0.657%) 3.79 2.733.435 SEK
2020-11-23 5634 +0 (0%) 3.96 1.682.586 SEK
2020-11-22 5634 +0 (0%) 4.03 1.654.241 SEK
2020-11-21 5634 -19 (-0.336%) - -
2020-11-20 5653 -25 (-0.44%) 4.03 1.654.241 SEK
2020-11-19 5678 -16 (-0.281%) 4.08 1.063.316 SEK
2020-11-18 5694 -23 (-0.402%) 4.14 1.521.492 SEK
2020-11-17 5717 -21 (-0.366%) 4.14 1.303.586 SEK
2020-11-16 5738 +0 (0%) 4.2 2.448.894 SEK
2020-11-15 5738 +0 (0%) 4.35 645.059 SEK
2020-11-14 5738 -22 (-0.382%) - -
2020-11-13 5760 -8 (-0.139%) 4.35 645.059 SEK
2020-11-12 5768 -17 (-0.294%) 4.43 2.147.919 SEK
2020-11-11 5785 -29 (-0.499%) 4.66 3.140.595 SEK
2020-11-10 5814 -15 (-0.257%) 4.36 1.849.458 SEK
2020-11-09 5829 +0 (0%) 4.28 3.533.447 SEK
2020-11-08 5829 +0 (0%) 4.35 989.470 SEK
2020-11-07 5829 -7 (-0.12%) - -
2020-11-06 5836 -7 (-0.12%) 4.35 989.470 SEK
2020-11-05 5843 +4 (0.069%) 4.27 2.565.233 SEK
2020-11-04 5839 -15 (-0.256%) 4.32 788.682 SEK
2020-11-03 5854 -1 (-0.017%) 4.26 1.898.143 SEK
2020-11-02 5855 +0 (0%) 4.21 1.878.055 SEK
2020-11-01 5855 +0 (0%) 4.38 611.012 SEK
2020-10-31 5855 +1 (0.017%) - -
2020-10-30 5854 -25 (-0.425%) 4.38 611.012 SEK
2020-10-29 5879 -53 (-0.893%) 4.14 1.579.612 SEK
2020-10-28 5932 -10 (-0.168%) 4.3 2.758.028 SEK
2020-10-27 5942 +709 (13.549%) 4.48 969.111 SEK
2020-10-26 5233 -723 (-12.139%) 4.58 1.366.217 SEK
2020-10-25 5956 +0 (0%) 4.72 1.655.519 SEK
2020-10-24 5956 +1 (0.017%) - -
2020-10-23 5955 +11 (0.185%) 4.72 1.655.519 SEK
2020-10-22 5944 -2 (-0.034%) 4.73 4.884.338 SEK
2020-10-21 5946 -26 (-0.435%) 4.53 6.158.958 SEK
2020-10-20 5972 -48 (-0.797%) 4.84 2.481.900 SEK
2020-10-19 6020 +0 (0%) 4.95 3.027.381 SEK
2020-10-18 6020 +0 (0%) 4.84 9.523.296 SEK
2020-10-17 6020 +668 (12.481%) - -
2020-10-16 5352 -770 (-12.578%) 4.84 9.523.296 SEK
2020-10-15 6122 +5 (0.082%) 5.13 2.400.458 SEK
2020-10-14 6117 +3 (0.049%) 5.31 3.789.514 SEK
2020-10-13 6114 -35 (-0.569%) 5.42 3.761.692 SEK
2020-10-12 6149 +0 (0%) 5.3 1.531.915 SEK
2020-10-11 6149 +0 (0%) 5.4 2.019.703 SEK
2020-10-10 6149 -28 (-0.453%) - -
2020-10-09 6177 -35 (-0.563%) 5.4 2.019.703 SEK
2020-10-08 6212 -26 (-0.417%) 5.42 2.179.535 SEK
2020-10-07 6238 -33 (-0.526%) 5.35 2.768.439 SEK
2020-10-06 6271 -42 (-0.665%) 5.33 1.802.847 SEK
2020-10-05 6313 +0 (0%) 5.35 3.647.313 SEK
2020-10-04 6313 +0 (0%) 5.2 3.569.242 SEK
2020-10-03 6313 -8 (-0.127%) - -
2020-10-02 6321 -7 (-0.111%) 5.2 3.569.242 SEK
2020-10-01 6328 -24 (-0.378%) 5.41 2.890.697 SEK
2020-09-30 6352 +0 (0%) 5.52 1.105.378 SEK
2020-09-29 6352 -6 (-0.094%) 5.57 1.937.657 SEK
2020-09-28 6358 +0 (0%) 5.51 2.038.374 SEK
2020-09-27 6358 +0 (0%) 5.44 1.564.423 SEK
2020-09-26 6358 +8 (0.126%) - -
2020-09-25 6350 -47 (-0.735%) 5.44 1.564.423 SEK
2020-09-24 6397 -35 (-0.544%) 5.38 2.292.140 SEK
2020-09-23 6432 -32 (-0.495%) 5.37 2.396.578 SEK
2020-09-22 6464 -46 (-0.707%) 5.54 3.458.632 SEK
2020-09-21 6510 +0 (0%) 5.65 4.648.173 SEK
2020-09-20 6510 +0 (0%) 5.78 4.817.949 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe