Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2021-09-18 | 11026 | +0 (0%) | - | - |
| 2021-09-17 | 11026 | -36 (-0.325%) | 9.61 | 15.044.209 SEK |
| 2021-09-16 | 11062 | -15 (-0.135%) | 10.03 | 13.350.943 SEK |
| 2021-09-15 | 11077 | +136 (1.243%) | 10.44 | 19.499.643 SEK |
| 2021-09-14 | 10941 | -28 (-0.255%) | 10.86 | 78.778.817 SEK |
| 2021-09-13 | 10969 | +0 (0%) | 10.18 | 28.003.272 SEK |
| 2021-09-12 | 10969 | +98 (0.901%) | 10.23 | 44.315.679 SEK |
| 2021-09-11 | 10871 | +0 (0%) | - | - |
| 2021-09-10 | 10871 | -127 (-1.155%) | 10.23 | 44.315.679 SEK |
| 2021-09-09 | 10998 | -48 (-0.435%) | 10.25 | 20.529.091 SEK |
| 2021-09-08 | 11046 | +72 (0.656%) | 10.67 | 32.574.667 SEK |
| 2021-09-07 | 10974 | -285 (-2.531%) | 11.6 | 72.531.535 SEK |
| 2021-09-06 | 11259 | +0 (0%) | 11.12 | 51.834.092 SEK |
| 2021-09-05 | 11259 | -150 (-1.315%) | 12.21 | 67.702.337 SEK |
| 2021-09-04 | 11409 | +0 (0%) | - | - |
| 2021-09-03 | 11409 | -75 (-0.653%) | 12.21 | 67.702.337 SEK |
| 2021-09-02 | 11484 | +107 (0.94%) | 13.2 | 64.230.375 SEK |
| 2021-09-01 | 11377 | +304 (2.745%) | 13.95 | 89.758.845 SEK |
| 2021-08-31 | 11073 | +314 (2.918%) | 14 | 329.252.149 SEK |
| 2021-08-30 | 10759 | +0 (0%) | 13.36 | 275.934.030 SEK |
| 2021-08-29 | 10759 | +14 (0.13%) | 11.64 | 77.250.178 SEK |
| 2021-08-28 | 10745 | +0 (0%) | - | - |
| 2021-08-27 | 10745 | +212 (2.013%) | 11.64 | 77.250.178 SEK |
| 2021-08-26 | 10533 | +90 (0.862%) | 11.98 | 169.794.212 SEK |
| 2021-08-25 | 10443 | +222 (2.172%) | 11.46 | 133.321.722 SEK |
| 2021-08-24 | 10221 | +285 (2.868%) | 10.66 | 45.513.890 SEK |
| 2021-08-23 | 9936 | +0 (0%) | 11 | 81.145.724 SEK |
| 2021-08-22 | 9936 | +84 (0.853%) | 10.18 | 92.446.399 SEK |
| 2021-08-21 | 9852 | +0 (0%) | - | - |
| 2021-08-20 | 9852 | -62 (-0.625%) | 10.18 | 92.446.399 SEK |
| 2021-08-19 | 9914 | +1 (0.01%) | 9.01 | 110.051.445 SEK |
| 2021-08-18 | 9913 | +1373 (16.077%) | 10.47 | 262.722.421 SEK |
| 2021-08-17 | 8540 | +561 (7.031%) | 11.54 | 784.036.009 SEK |
| 2021-08-16 | 7979 | +0 (0%) | 9.14 | 194.082.886 SEK |
| 2021-08-15 | 7979 | +55 (0.694%) | 7.12 | 13.447.682 SEK |
| 2021-08-14 | 7924 | +0 (0%) | - | - |
| 2021-08-13 | 7924 | +47 (0.597%) | 7.12 | 13.447.682 SEK |
| 2021-08-12 | 7877 | +22 (0.28%) | 6.81 | 7.687.974 SEK |
| 2021-08-11 | 7855 | +22 (0.281%) | 6.91 | 19.240.307 SEK |
| 2021-08-10 | 7833 | +453 (6.138%) | 7.36 | 102.653.276 SEK |
| 2021-08-09 | 7380 | +0 (0%) | 6.68 | 59.192.298 SEK |
| 2021-08-08 | 7380 | +103 (1.415%) | 5.53 | 49.495.194 SEK |
| 2021-08-07 | 7277 | +0 (0%) | - | - |
| 2021-08-06 | 7277 | -124 (-1.675%) | 5.53 | 49.495.194 SEK |
| 2021-08-05 | 7401 | -3 (-0.041%) | 5 | 13.579.476 SEK |
| 2021-08-04 | 7404 | +56 (0.762%) | 5.63 | 15.433.750 SEK |
| 2021-08-03 | 7348 | -191 (-2.533%) | 5.75 | 62.251.058 SEK |
| 2021-08-02 | 7539 | +0 (0%) | 5.83 | 92.281.230 SEK |
| 2021-08-01 | 7539 | +945 (14.331%) | 8.03 | 281.706.770 SEK |
| 2021-07-31 | 6594 | +0 (0%) | - | - |
| 2021-07-30 | 6594 | +339 (5.42%) | 8.03 | 281.706.770 SEK |
| 2021-07-29 | 6255 | +77 (1.246%) | 6.22 | 35.086.848 SEK |
| 2021-07-28 | 6178 | +533 (9.442%) | 5.13 | 6.229.805 SEK |
| 2021-07-27 | 5645 | +69 (1.237%) | 5.04 | 17.862.031 SEK |
| 2021-07-26 | 5576 | +0 (0%) | 4.451 | 11.257.993 SEK |
| 2021-07-25 | 5576 | -6 (-0.107%) | 3.881 | 486.830 SEK |
| 2021-07-24 | 5582 | +0 (0%) | - | - |
| 2021-07-23 | 5582 | -12 (-0.215%) | 3.881 | 486.830 SEK |
| 2021-07-22 | 5594 | -13 (-0.232%) | 3.842 | 270.261 SEK |
| 2021-07-21 | 5607 | +23 (0.412%) | 3.884 | 1.065.974 SEK |
| 2021-07-20 | 5584 | +72 (1.306%) | 3.967 | 1.891.185 SEK |
| 2021-07-19 | 5512 | +0 (0%) | 3.976 | 4.082.046 SEK |
| 2021-07-18 | 5512 | -6 (-0.109%) | 3.564 | 704.557 SEK |
| 2021-07-17 | 5518 | +0 (0%) | - | - |
| 2021-07-16 | 5518 | -8 (-0.145%) | 3.564 | 704.557 SEK |
| 2021-07-15 | 5526 | -4 (-0.072%) | 3.571 | 653.510 SEK |
| 2021-07-14 | 5530 | -8 (-0.144%) | 3.646 | 472.090 SEK |
| 2021-07-13 | 5538 | -16 (-0.288%) | 3.703 | 636.186 SEK |
| 2021-07-12 | 5554 | +0 (0%) | 3.767 | 909.087 SEK |
| 2021-07-11 | 5554 | -20 (-0.359%) | 3.687 | 2.052.126 SEK |
| 2021-07-10 | 5574 | +0 (0%) | - | - |
| 2021-07-09 | 5574 | -8 (-0.143%) | 3.687 | 2.052.126 SEK |
| 2021-07-08 | 5582 | -9 (-0.161%) | 3.535 | 636.671 SEK |
| 2021-07-07 | 5591 | -17 (-0.303%) | 3.592 | 663.216 SEK |
| 2021-07-06 | 5608 | -13 (-0.231%) | 3.635 | 311.844 SEK |
| 2021-07-05 | 5621 | +0 (0%) | 3.652 | 567.879 SEK |
| 2021-07-04 | 5621 | -13 (-0.231%) | 3.597 | 555.691 SEK |
| 2021-07-03 | 5634 | +0 (0%) | - | - |
| 2021-07-02 | 5634 | -8 (-0.142%) | 3.597 | 555.691 SEK |
| 2021-07-01 | 5642 | -7 (-0.124%) | 3.671 | 328.978 SEK |
| 2021-06-30 | 5649 | -10 (-0.177%) | 3.704 | 637.742 SEK |
| 2021-06-29 | 5659 | -13 (-0.229%) | 3.635 | 701.474 SEK |
| 2021-06-28 | 5672 | +0 (0%) | 3.605 | 354.293 SEK |
| 2021-06-27 | 5672 | +0 (0%) | 3.557 | 273.683 SEK |
| 2021-06-26 | 5672 | +0 (0%) | - | - |
| 2021-06-25 | 5672 | -2 (-0.035%) | 3.557 | 273.683 SEK |
| 2021-06-24 | 5674 | -7 (-0.123%) | 3.557 | 273.683 SEK |
| 2021-06-23 | 5681 | -11 (-0.193%) | 3.545 | 365.994 SEK |
| 2021-06-22 | 5692 | -11 (-0.193%) | 3.578 | 300.314 SEK |
| 2021-06-21 | 5703 | +0 (0%) | 3.641 | 406.637 SEK |
| 2021-06-20 | 5703 | -4 (-0.07%) | 3.707 | 1.278.241 SEK |
| 2021-06-19 | 5707 | +0 (0%) | - | - |
| 2021-06-18 | 5707 | -5 (-0.088%) | 3.707 | 1.278.241 SEK |
| 2021-06-17 | 5712 | -10 (-0.175%) | 3.595 | 348.067 SEK |
| 2021-06-16 | 5722 | -6 (-0.105%) | 3.632 | 406.622 SEK |
| 2021-06-15 | 5728 | +0 (0%) | 3.742 | 260.874 SEK |
| 2021-06-15 | 5728 | +0 (0%) | 3.742 | 260.874 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -5711 (-100%) | - | - |
| 2021-06-09 | 5711 | +161 (2.901%) | 3.997 | 2.216.155 SEK |
| 2021-06-08 | 5550 | +286 (5.433%) | 4.21 | 6.006.644 SEK |
| 2021-06-07 | 5264 | +0 (0%) | 3.87 | 5.923.742 SEK |
| 2021-06-06 | 5264 | -10 (-0.19%) | 3.383 | 156.835 SEK |
| 2021-06-05 | 5274 | +0 (0%) | - | - |
| 2021-06-04 | 5274 | -20 (-0.378%) | 3.383 | 156.835 SEK |
| 2021-06-03 | 5294 | -6 (-0.113%) | 3.484 | 326.755 SEK |
| 2021-06-02 | 5300 | -5 (-0.094%) | 3.5 | 247.362 SEK |
| 2021-06-01 | 5305 | -26 (-0.488%) | 3.365 | 1.383.828 SEK |
| 2021-05-31 | 5331 | +0 (0%) | 3.457 | 2.615.640 SEK |
| 2021-05-30 | 5331 | -15 (-0.281%) | 3.683 | 575.953 SEK |
| 2021-05-29 | 5346 | +0 (0%) | - | - |
| 2021-05-28 | 5346 | -14 (-0.261%) | 3.683 | 575.953 SEK |
| 2021-05-27 | 5360 | -5 (-0.093%) | 3.713 | 744.279 SEK |
| 2021-05-26 | 5365 | -4 (-0.075%) | 3.708 | 961.671 SEK |
| 2021-05-25 | 5369 | -6 (-0.112%) | 3.826 | 1.372.904 SEK |
| 2021-05-24 | 5375 | +0 (0%) | 3.841 | 885.995 SEK |
| 2021-05-23 | 5375 | -6 (-0.112%) | 3.77 | 740.959 SEK |
| 2021-05-22 | 5381 | +0 (0%) | - | - |
| 2021-05-21 | 5381 | -9 (-0.167%) | 3.77 | 740.959 SEK |
| 2021-05-20 | 5390 | -7 (-0.13%) | 3.663 | 1.113.358 SEK |
| 2021-05-19 | 5397 | -2 (-0.037%) | 3.713 | 319.861 SEK |
| 2021-05-18 | 5399 | -11 (-0.203%) | 3.74 | 461.813 SEK |
| 2021-05-17 | 5410 | +0 (0%) | 3.686 | 1.273.784 SEK |
| 2021-05-16 | 5410 | -18 (-0.332%) | 3.613 | 868.796 SEK |
| 2021-05-15 | 5428 | +0 (0%) | - | - |
| 2021-05-14 | 5428 | +0 (0%) | 3.613 | 868.796 SEK |
| 2021-05-13 | 5428 | -18 (-0.331%) | 3.786 | 480.748 SEK |
| 2021-05-12 | 5446 | -28 (-0.512%) | 3.786 | 480.748 SEK |
| 2021-05-11 | 5474 | -16 (-0.291%) | 3.854 | 1.183.281 SEK |
| 2021-05-10 | 5490 | +0 (0%) | 3.899 | 1.394.833 SEK |
| 2021-05-09 | 5490 | -24 (-0.435%) | 3.923 | 905.114 SEK |
| 2021-05-08 | 5514 | +0 (0%) | - | - |
| 2021-05-07 | 5514 | -13 (-0.235%) | 3.923 | 905.114 SEK |
| 2021-05-06 | 5527 | -14 (-0.253%) | 3.949 | 512.692 SEK |
| 2021-05-05 | 5541 | -27 (-0.485%) | 3.987 | 510.719 SEK |
| 2021-05-04 | 5568 | -16 (-0.287%) | 4.021 | 1.551.915 SEK |
| 2021-05-03 | 5584 | +0 (0%) | 4.169 | 1.287.941 SEK |
| 2021-05-02 | 5584 | -6 (-0.107%) | 4.216 | 294.246 SEK |
| 2021-05-01 | 5590 | +0 (0%) | - | - |
| 2021-04-30 | 5590 | -10 (-0.179%) | 4.216 | 294.246 SEK |
| 2021-04-29 | 5600 | -10 (-0.178%) | 4.212 | 642.691 SEK |
| 2021-04-28 | 5610 | +9 (0.161%) | 4.202 | 1.430.885 SEK |
| 2021-04-27 | 5601 | +12 (0.215%) | 4.359 | 1.856.628 SEK |
| 2021-04-26 | 5589 | +0 (0%) | 4.265 | 1.220.234 SEK |
| 2021-04-25 | 5589 | -1 (-0.018%) | 4.165 | 1.381.754 SEK |
| 2021-04-24 | 5590 | +0 (0%) | - | - |
| 2021-04-23 | 5590 | -6 (-0.107%) | 4.165 | 1.381.754 SEK |
| 2021-04-22 | 5596 | -8 (-0.143%) | 4.136 | 699.388 SEK |
| 2021-04-21 | 5604 | -13 (-0.231%) | 4.229 | 1.502.513 SEK |
| 2021-04-20 | 5617 | -26 (-0.461%) | 4.432 | 3.397.485 SEK |
| 2021-04-19 | 5643 | +3 (0.053%) | 4.318 | 2.094.344 SEK |
| 2021-04-18 | 5640 | +0 (0%) | 4.464 | 666.860 SEK |
| 2021-04-17 | 5640 | +0 (0%) | - | - |
| 2021-04-16 | 5640 | +36 (0.642%) | 4.464 | 666.860 SEK |
| 2021-04-15 | 5604 | +47 (0.846%) | 4.555 | 2.469.334 SEK |
| 2021-04-14 | 5557 | -21 (-0.376%) | 4.202 | 2.794.430 SEK |
| 2021-04-13 | 5578 | +8 (0.144%) | 4.101 | 1.537.819 SEK |
| 2021-04-12 | 5570 | +0 (0%) | 4.224 | 1.518.543 SEK |
| 2021-04-11 | 5570 | -3 (-0.054%) | 4.254 | 679.666 SEK |
| 2021-04-10 | 5573 | +0 (0%) | - | - |
| 2021-04-09 | 5573 | +7 (0.126%) | 4.254 | 679.666 SEK |
| 2021-04-08 | 5566 | -20 (-0.358%) | 4.284 | 2.064.388 SEK |
| 2021-04-07 | 5586 | -15 (-0.268%) | 4.265 | 1.228.397 SEK |
| 2021-04-06 | 5601 | +0 (0%) | 4.336 | 1.590.252 SEK |
| 2021-04-05 | 5601 | +0 (0%) | 4.411 | 1.763.210 SEK |
| 2021-04-04 | 5601 | +0 (0%) | 4.411 | 1.763.210 SEK |
| 2021-04-03 | 5601 | +0 (0%) | - | - |
| 2021-04-02 | 5601 | -1 (-0.018%) | 4.411 | 1.763.210 SEK |
| 2021-04-01 | 5602 | +18 (0.322%) | 4.411 | 1.763.210 SEK |
| 2021-03-31 | 5584 | -12 (-0.214%) | 4.51 | 15.237.913 SEK |
| 2021-03-30 | 5596 | -5 (-0.089%) | 4.17 | 1.925.920 SEK |
| 2021-03-29 | 5601 | +0 (0%) | 4.13 | 2.895.465 SEK |
| 2021-03-28 | 5601 | -25 (-0.444%) | 4 | 1.286.737 SEK |
| 2021-03-27 | 5626 | +0 (0%) | - | - |
| 2021-03-26 | 5626 | -13 (-0.231%) | 4 | 1.286.737 SEK |
| 2021-03-25 | 5639 | -21 (-0.371%) | 3.99 | 2.882.025 SEK |
| 2021-03-24 | 5660 | +280 (5.204%) | 4.11 | 4.885.412 SEK |
| 2021-03-23 | 5380 | +92 (1.74%) | 4.34 | 2.215.715 SEK |
| 2021-03-22 | 5288 | +0 (0%) | 4.44 | 4.620.187 SEK |
| 2021-03-21 | 5288 | -3 (-0.057%) | 4.24 | 2.611.904 SEK |
| 2021-03-20 | 5291 | +0 (0%) | - | - |
| 2021-03-19 | 5291 | +58 (1.108%) | 4.24 | 2.611.904 SEK |
| 2021-03-18 | 5233 | +233 (4.66%) | 4.63 | 13.348.843 SEK |
| 2021-03-17 | 5000 | -15 (-0.299%) | 4.64 | 39.490.579 SEK |
| 2021-03-16 | 5015 | -11 (-0.219%) | 3.74 | 903.707 SEK |
| 2021-03-15 | 5026 | +0 (0%) | 3.72 | 644.632 SEK |
| 2021-03-14 | 5026 | -9 (-0.179%) | 3.73 | 2.175.850 SEK |
| 2021-03-13 | 5035 | +0 (0%) | - | - |
| 2021-03-12 | 5035 | -4 (-0.079%) | 3.73 | 2.175.850 SEK |
| 2021-03-11 | 5039 | -16 (-0.317%) | 3.79 | 1.516.659 SEK |
| 2021-03-10 | 5055 | -3 (-0.059%) | 3.86 | 808.020 SEK |
| 2021-03-09 | 5058 | +6 (0.119%) | 3.91 | 1.078.694 SEK |
| 2021-03-08 | 5052 | +0 (0%) | 3.97 | 1.851.246 SEK |
| 2021-03-07 | 5052 | +37 (0.738%) | 4.01 | 8.464.978 SEK |
| 2021-03-06 | 5015 | +0 (0%) | - | - |
| 2021-03-05 | 5015 | +4 (0.08%) | 4.01 | 8.464.978 SEK |
| 2021-03-04 | 5011 | +10 (0.2%) | 3.7 | 1.055.775 SEK |
| 2021-03-03 | 5001 | +74 (1.502%) | 3.7 | 1.908.117 SEK |
| 2021-03-02 | 4927 | +4 (0.081%) | 3.63 | 5.623.342 SEK |
| 2021-03-01 | 4923 | +0 (0%) | 3.46 | 2.438.769 SEK |
| 2021-02-28 | 4923 | -5 (-0.101%) | 3.55 | 861.651 SEK |
| 2021-02-27 | 4928 | +0 (0%) | - | - |
| 2021-02-26 | 4928 | -6 (-0.122%) | 3.55 | 861.651 SEK |
| 2021-02-25 | 4934 | -21 (-0.424%) | 3.67 | 924.407 SEK |
| 2021-02-24 | 4955 | -20 (-0.402%) | 3.67 | 2.898.409 SEK |
| 2021-02-23 | 4975 | +11 (0.222%) | 3.9 | 1.074.116 SEK |
| 2021-02-22 | 4964 | +0 (0%) | 4.01 | 979.551 SEK |
| 2021-02-21 | 4964 | +8 (0.161%) | 3.95 | 1.404.867 SEK |
| 2021-02-20 | 4956 | +0 (0%) | - | - |
| 2021-02-19 | 4956 | +4 (0.081%) | 3.95 | 1.404.867 SEK |
| 2021-02-18 | 4952 | -8 (-0.161%) | 3.9 | 2.619.776 SEK |
| 2021-02-17 | 4960 | +15 (0.303%) | 4.16 | 1.386.633 SEK |
| 2021-02-16 | 4945 | -28 (-0.563%) | 4.28 | 8.269.900 SEK |
| 2021-02-15 | 4973 | +0 (0%) | 4.04 | 1.602.579 SEK |
| 2021-02-14 | 4973 | -13 (-0.261%) | 4.05 | 2.631.498 SEK |
| 2021-02-13 | 4986 | +0 (0%) | - | - |
| 2021-02-12 | 4986 | +14 (0.282%) | 4.05 | 2.631.498 SEK |
| 2021-02-11 | 4972 | -20 (-0.401%) | 4.18 | 7.738.552 SEK |
| 2021-02-10 | 4992 | -18 (-0.359%) | 3.79 | 1.586.707 SEK |
| 2021-02-09 | 5010 | -9 (-0.179%) | 3.64 | 525.228 SEK |
| 2021-02-08 | 5019 | +0 (0%) | 3.67 | 1.957.010 SEK |
| 2021-02-07 | 5019 | -5 (-0.1%) | 3.64 | 752.008 SEK |
| 2021-02-06 | 5024 | +0 (0%) | - | - |
| 2021-02-05 | 5024 | +2 (0.04%) | 3.64 | 752.008 SEK |
| 2021-02-04 | 5022 | -8 (-0.159%) | 3.69 | 1.486.519 SEK |
| 2021-02-03 | 5030 | -18 (-0.357%) | 3.58 | 540.548 SEK |
| 2021-02-02 | 5048 | -16 (-0.316%) | 3.61 | 759.319 SEK |
| 2021-02-01 | 5064 | +0 (0%) | 3.6 | 1.071.424 SEK |
| 2021-01-31 | 5064 | -17 (-0.335%) | 3.53 | 772.249 SEK |
| 2021-01-30 | 5081 | +0 (0%) | - | - |
| 2021-01-29 | 5081 | -29 (-0.568%) | 3.53 | 772.249 SEK |
| 2021-01-28 | 5110 | -30 (-0.584%) | 3.58 | 1.612.634 SEK |
| 2021-01-27 | 5140 | -19 (-0.368%) | 3.68 | 1.938.963 SEK |
| 2021-01-26 | 5159 | -29 (-0.559%) | 3.78 | 741.528 SEK |
| 2021-01-25 | 5188 | +0 (0%) | 3.89 | 715.512 SEK |
| 2021-01-24 | 5188 | +0 (0%) | 3.83 | 1.532.452 SEK |
| 2021-01-23 | 5188 | -12 (-0.231%) | - | - |
| 2021-01-22 | 5200 | -19 (-0.364%) | 3.83 | 1.532.452 SEK |
| 2021-01-21 | 5219 | +18 (0.346%) | 3.85 | 1.652.381 SEK |
| 2021-01-20 | 5201 | -16 (-0.307%) | 3.92 | 2.355.543 SEK |
| 2021-01-19 | 5217 | -6 (-0.115%) | 3.72 | 631.098 SEK |
| 2021-01-18 | 5223 | +0 (0%) | 3.73 | 821.174 SEK |
| 2021-01-17 | 5223 | +0 (0%) | 3.82 | 964.222 SEK |
| 2021-01-16 | 5223 | -18 (-0.343%) | - | - |
| 2021-01-15 | 5241 | -12 (-0.228%) | 3.82 | 964.222 SEK |
| 2021-01-14 | 5253 | -9 (-0.171%) | 3.84 | 694.136 SEK |
| 2021-01-13 | 5262 | -22 (-0.416%) | 3.85 | 874.836 SEK |
| 2021-01-12 | 5284 | -24 (-0.452%) | 3.83 | 824.405 SEK |
| 2021-01-11 | 5308 | +0 (0%) | 3.87 | 1.017.907 SEK |
| 2021-01-10 | 5308 | +0 (0%) | 3.91 | 1.247.556 SEK |
| 2021-01-09 | 5308 | -29 (-0.543%) | - | - |
| 2021-01-08 | 5337 | -33 (-0.615%) | 3.91 | 1.247.556 SEK |
| 2021-01-07 | 5370 | +0 (0%) | 3.99 | 1.784.947 SEK |
| 2021-01-06 | 5370 | -16 (-0.297%) | 4.08 | 473.632 SEK |
| 2021-01-05 | 5386 | +10 (0.186%) | 4.08 | 473.632 SEK |
| 2021-01-04 | 5376 | +0 (0%) | 4.14 | 1.457.320 SEK |
| 2021-01-03 | 5376 | +0 (0%) | 4.27 | 2.047.618 SEK |
| 2021-01-02 | 5376 | +0 (0%) | - | - |
| 2021-01-01 | 5376 | +0 (0%) | 4.27 | 2.047.618 SEK |
| 2020-12-31 | 5376 | -13 (-0.241%) | 4.27 | 2.047.618 SEK |
| 2020-12-30 | 5389 | -32 (-0.59%) | 4.27 | 2.047.618 SEK |
| 2020-12-29 | 5421 | -31 (-0.569%) | 4.04 | 1.994.142 SEK |
| 2020-12-28 | 5452 | +0 (0%) | 4.26 | 2.258.069 SEK |
| 2020-12-27 | 5452 | +0 (0%) | 4.5 | 1.705.853 SEK |
| 2020-12-26 | 5452 | +0 (0%) | - | - |
| 2020-12-25 | 5452 | +0 (0%) | 4.5 | 1.705.853 SEK |
| 2020-12-24 | 5452 | -13 (-0.238%) | 4.5 | 1.705.853 SEK |
| 2020-12-23 | 5465 | +30 (0.552%) | 4.5 | 1.705.853 SEK |
| 2020-12-22 | 5435 | -12 (-0.22%) | 4.49 | 3.058.760 SEK |
| 2020-12-21 | 5447 | +0 (0%) | 4.26 | 2.201.575 SEK |
| 2020-12-20 | 5447 | +0 (0%) | 3.94 | 2.583.553 SEK |
| 2020-12-19 | 5447 | -17 (-0.311%) | - | - |
| 2020-12-18 | 5464 | -3 (-0.055%) | 3.94 | 2.583.553 SEK |
| 2020-12-17 | 5467 | +2 (0.037%) | 3.65 | 916.143 SEK |
| 2020-12-16 | 5465 | -5 (-0.091%) | 3.71 | 607.593 SEK |
| 2020-12-15 | 5470 | -3 (-0.055%) | 3.56 | 1.393.958 SEK |
| 2020-12-14 | 5473 | +0 (0%) | 3.5 | 1.284.604 SEK |
| 2020-12-13 | 5473 | +0 (0%) | 3.5 | 1.019.780 SEK |
| 2020-12-12 | 5473 | -13 (-0.237%) | - | - |
| 2020-12-11 | 5486 | -29 (-0.526%) | 3.5 | 1.019.780 SEK |
| 2020-12-10 | 5515 | -10 (-0.181%) | 3.56 | 2.184.217 SEK |
| 2020-12-09 | 5525 | -11 (-0.199%) | 3.74 | 798.479 SEK |
| 2020-12-08 | 5536 | -22 (-0.396%) | 3.74 | 988.183 SEK |
| 2020-12-07 | 5558 | +0 (0%) | 3.82 | 641.022 SEK |
| 2020-12-06 | 5558 | +0 (0%) | 3.86 | 828.746 SEK |
| 2020-12-05 | 5558 | -3 (-0.054%) | - | - |
| 2020-12-04 | 5561 | -7 (-0.126%) | 3.86 | 828.746 SEK |
| 2020-12-03 | 5568 | +10 (0.18%) | 3.83 | 1.132.260 SEK |
| 2020-12-02 | 5558 | -1 (-0.018%) | 3.95 | 4.018.769 SEK |
| 2020-12-01 | 5559 | +6 (0.108%) | 3.8 | 1.890.581 SEK |
| 2020-11-30 | 5553 | +0 (0%) | 3.96 | 840.286 SEK |
| 2020-11-29 | 5553 | +0 (0%) | 3.99 | 534.113 SEK |
| 2020-11-28 | 5553 | -9 (-0.162%) | - | - |
| 2020-11-27 | 5562 | +0 (0%) | 3.99 | 534.113 SEK |
| 2020-11-26 | 5562 | +3 (0.054%) | 3.91 | 1.067.708 SEK |
| 2020-11-25 | 5559 | -38 (-0.679%) | 3.93 | 2.068.835 SEK |
| 2020-11-24 | 5597 | -37 (-0.657%) | 3.79 | 2.733.435 SEK |
| 2020-11-23 | 5634 | +0 (0%) | 3.96 | 1.682.586 SEK |
| 2020-11-22 | 5634 | +0 (0%) | 4.03 | 1.654.241 SEK |
| 2020-11-21 | 5634 | -19 (-0.336%) | - | - |
| 2020-11-20 | 5653 | -25 (-0.44%) | 4.03 | 1.654.241 SEK |
| 2020-11-19 | 5678 | -16 (-0.281%) | 4.08 | 1.063.316 SEK |
| 2020-11-18 | 5694 | -23 (-0.402%) | 4.14 | 1.521.492 SEK |
| 2020-11-17 | 5717 | -21 (-0.366%) | 4.14 | 1.303.586 SEK |
| 2020-11-16 | 5738 | +0 (0%) | 4.2 | 2.448.894 SEK |
| 2020-11-15 | 5738 | +0 (0%) | 4.35 | 645.059 SEK |
| 2020-11-14 | 5738 | -22 (-0.382%) | - | - |
| 2020-11-13 | 5760 | -8 (-0.139%) | 4.35 | 645.059 SEK |
| 2020-11-12 | 5768 | -17 (-0.294%) | 4.43 | 2.147.919 SEK |
| 2020-11-11 | 5785 | -29 (-0.499%) | 4.66 | 3.140.595 SEK |
| 2020-11-10 | 5814 | -15 (-0.257%) | 4.36 | 1.849.458 SEK |
| 2020-11-09 | 5829 | +0 (0%) | 4.28 | 3.533.447 SEK |
| 2020-11-08 | 5829 | +0 (0%) | 4.35 | 989.470 SEK |
| 2020-11-07 | 5829 | -7 (-0.12%) | - | - |
| 2020-11-06 | 5836 | -7 (-0.12%) | 4.35 | 989.470 SEK |
| 2020-11-05 | 5843 | +4 (0.069%) | 4.27 | 2.565.233 SEK |
| 2020-11-04 | 5839 | -15 (-0.256%) | 4.32 | 788.682 SEK |
| 2020-11-03 | 5854 | -1 (-0.017%) | 4.26 | 1.898.143 SEK |
| 2020-11-02 | 5855 | +0 (0%) | 4.21 | 1.878.055 SEK |
| 2020-11-01 | 5855 | +0 (0%) | 4.38 | 611.012 SEK |
| 2020-10-31 | 5855 | +1 (0.017%) | - | - |
| 2020-10-30 | 5854 | -25 (-0.425%) | 4.38 | 611.012 SEK |
| 2020-10-29 | 5879 | -53 (-0.893%) | 4.14 | 1.579.612 SEK |
| 2020-10-28 | 5932 | -10 (-0.168%) | 4.3 | 2.758.028 SEK |
| 2020-10-27 | 5942 | +709 (13.549%) | 4.48 | 969.111 SEK |
| 2020-10-26 | 5233 | -723 (-12.139%) | 4.58 | 1.366.217 SEK |
| 2020-10-25 | 5956 | +0 (0%) | 4.72 | 1.655.519 SEK |
| 2020-10-24 | 5956 | +1 (0.017%) | - | - |
| 2020-10-23 | 5955 | +11 (0.185%) | 4.72 | 1.655.519 SEK |
| 2020-10-22 | 5944 | -2 (-0.034%) | 4.73 | 4.884.338 SEK |
| 2020-10-21 | 5946 | -26 (-0.435%) | 4.53 | 6.158.958 SEK |
| 2020-10-20 | 5972 | -48 (-0.797%) | 4.84 | 2.481.900 SEK |
| 2020-10-19 | 6020 | +0 (0%) | 4.95 | 3.027.381 SEK |
| 2020-10-18 | 6020 | +0 (0%) | 4.84 | 9.523.296 SEK |
| 2020-10-17 | 6020 | +668 (12.481%) | - | - |
| 2020-10-16 | 5352 | -770 (-12.578%) | 4.84 | 9.523.296 SEK |
| 2020-10-15 | 6122 | +5 (0.082%) | 5.13 | 2.400.458 SEK |
| 2020-10-14 | 6117 | +3 (0.049%) | 5.31 | 3.789.514 SEK |
| 2020-10-13 | 6114 | -35 (-0.569%) | 5.42 | 3.761.692 SEK |
| 2020-10-12 | 6149 | +0 (0%) | 5.3 | 1.531.915 SEK |
| 2020-10-11 | 6149 | +0 (0%) | 5.4 | 2.019.703 SEK |
| 2020-10-10 | 6149 | -28 (-0.453%) | - | - |
| 2020-10-09 | 6177 | -35 (-0.563%) | 5.4 | 2.019.703 SEK |
| 2020-10-08 | 6212 | -26 (-0.417%) | 5.42 | 2.179.535 SEK |
| 2020-10-07 | 6238 | -33 (-0.526%) | 5.35 | 2.768.439 SEK |
| 2020-10-06 | 6271 | -42 (-0.665%) | 5.33 | 1.802.847 SEK |
| 2020-10-05 | 6313 | +0 (0%) | 5.35 | 3.647.313 SEK |
| 2020-10-04 | 6313 | +0 (0%) | 5.2 | 3.569.242 SEK |
| 2020-10-03 | 6313 | -8 (-0.127%) | - | - |
| 2020-10-02 | 6321 | -7 (-0.111%) | 5.2 | 3.569.242 SEK |
| 2020-10-01 | 6328 | -24 (-0.378%) | 5.41 | 2.890.697 SEK |
| 2020-09-30 | 6352 | +0 (0%) | 5.52 | 1.105.378 SEK |
| 2020-09-29 | 6352 | -6 (-0.094%) | 5.57 | 1.937.657 SEK |
| 2020-09-28 | 6358 | +0 (0%) | 5.51 | 2.038.374 SEK |
| 2020-09-27 | 6358 | +0 (0%) | 5.44 | 1.564.423 SEK |
| 2020-09-26 | 6358 | +8 (0.126%) | - | - |
| 2020-09-25 | 6350 | -47 (-0.735%) | 5.44 | 1.564.423 SEK |
| 2020-09-24 | 6397 | -35 (-0.544%) | 5.38 | 2.292.140 SEK |
| 2020-09-23 | 6432 | -32 (-0.495%) | 5.37 | 2.396.578 SEK |
| 2020-09-22 | 6464 | -46 (-0.707%) | 5.54 | 3.458.632 SEK |
| 2020-09-21 | 6510 | +0 (0%) | 5.65 | 4.648.173 SEK |
| 2020-09-20 | 6510 | +0 (0%) | 5.78 | 4.817.949 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - bufab - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Combigene - Copperstone Resources B - Crunchfish - Curasight - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Double Bond Pharmaceutical B - ecoclime - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Enad Global 7 - Enquest Plc - enzymatica - ESEN eSports - Essity B - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Fastator - Finepart - Fisker Inc - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunovia - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invajo - Invent Medic - Investor B - INVISIO - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Latour B - LIDDS - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - NetJobs Group - NextCell pharma - NIO Inc - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - Optifreeze - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - Plejd - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Sprint Bioscience - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - TUI AG - Unibap - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zwipe