Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -9783 (-100%) | - | - |
| 2022-06-28 | 9783 | -2 (-0.02%) | 5.697 | 2.136.140 SEK |
| 2022-06-27 | 9785 | +0 (0%) | 5.43 | 841.298 SEK |
| 2022-06-26 | 9785 | +0 (0%) | 5.326 | 779.705 SEK |
| 2022-06-25 | 9785 | +0 (0%) | - | - |
| 2022-06-24 | 9785 | -5 (-0.051%) | 5.326 | 779.705 SEK |
| 2022-06-23 | 9790 | -4 (-0.041%) | 5.326 | 779.705 SEK |
| 2022-06-22 | 9794 | +0 (0%) | 5.187 | 1.177.567 SEK |
| 2022-06-21 | 0 | -9805 (-100%) | 5.538 | 2.164.743 SEK |
| 2022-06-20 | 9805 | +0 (0%) | 5.278 | 1.506.330 SEK |
| 2022-06-19 | 9805 | -8 (-0.082%) | 5.077 | 898.775 SEK |
| 2022-06-18 | 9813 | +0 (0%) | - | - |
| 2022-06-17 | 9813 | -6 (-0.061%) | 5.077 | 898.775 SEK |
| 2022-06-16 | 9819 | -4 (-0.041%) | 4.915 | 1.752.339 SEK |
| 2022-06-15 | 9823 | -8 (-0.081%) | 5.184 | 755.420 SEK |
| 2022-06-14 | 9831 | -16 (-0.162%) | 5.251 | 1.379.208 SEK |
| 2022-06-13 | 9847 | +0 (0%) | 5.441 | 1.881.466 SEK |
| 2022-06-12 | 9847 | -5 (-0.051%) | 5.539 | 1.394.894 SEK |
| 2022-06-11 | 9852 | +0 (0%) | - | - |
| 2022-06-10 | 9852 | -13 (-0.132%) | 5.539 | 1.394.894 SEK |
| 2022-06-09 | 9865 | -10 (-0.101%) | 5.654 | 402.787 SEK |
| 2022-06-08 | 9875 | -10 (-0.101%) | 5.629 | 931.818 SEK |
| 2022-06-07 | 9885 | +0 (0%) | 5.629 | 1.221.891 SEK |
| 2022-06-06 | 9885 | +0 (0%) | 5.67 | 1.552.643 SEK |
| 2022-06-05 | 9885 | -22 (-0.222%) | 5.67 | 1.552.643 SEK |
| 2022-06-04 | 9907 | +0 (0%) | - | - |
| 2022-06-03 | 9907 | +18 (0.182%) | 5.67 | 1.552.643 SEK |
| 2022-06-02 | 9889 | -4 (-0.04%) | 5.884 | 13.793.070 SEK |
| 2022-06-01 | 9893 | -7 (-0.071%) | 5.86 | 1.365.897 SEK |
| 2022-05-31 | 9900 | +2 (0.02%) | 5.932 | 1.581.455 SEK |
| 2022-05-30 | 9898 | +0 (0%) | 6.072 | 2.762.090 SEK |
| 2022-05-29 | 9898 | -8 (-0.081%) | 6.318 | 1.002.486 SEK |
| 2022-05-28 | 9906 | +0 (0%) | - | - |
| 2022-05-27 | 9906 | +0 (0%) | 6.318 | 1.002.486 SEK |
| 2022-05-26 | 9906 | -14 (-0.141%) | 6.396 | 1.613.202 SEK |
| 2022-05-25 | 9920 | -9 (-0.091%) | 6.396 | 1.613.202 SEK |
| 2022-05-24 | 9929 | -13 (-0.131%) | 6.397 | 1.915.813 SEK |
| 2022-05-23 | 9942 | +0 (0%) | 6.249 | 2.144.867 SEK |
| 2022-05-22 | 9942 | +35 (0.353%) | 6.252 | 6.065.861 SEK |
| 2022-05-21 | 9907 | +0 (0%) | - | - |
| 2022-05-20 | 9907 | -17 (-0.171%) | 6.252 | 6.065.861 SEK |
| 2022-05-19 | 9924 | -9 (-0.091%) | 5.925 | 2.172.713 SEK |
| 2022-05-18 | 9933 | -5 (-0.05%) | 6.147 | 1.075.085 SEK |
| 2022-05-17 | 9938 | -8 (-0.08%) | 6.147 | 1.661.740 SEK |
| 2022-05-16 | 9946 | +0 (0%) | 6.039 | 1.029.914 SEK |
| 2022-05-15 | 9946 | -2 (-0.02%) | 6.261 | 6.408.805 SEK |
| 2022-05-14 | 9948 | +0 (0%) | - | - |
| 2022-05-13 | 9948 | -10 (-0.1%) | 6.261 | 6.408.805 SEK |
| 2022-05-12 | 8 | -9944 (-99.92%) | - | - |
| 2022-05-11 | 9952 | -16 (-0.161%) | 6.763 | 2.342.725 SEK |
| 2022-05-10 | 9968 | -19 (-0.19%) | 6.737 | 1.838.574 SEK |
| 2022-05-09 | 9987 | +0 (0%) | 6.624 | 2.042.161 SEK |
| 2022-05-08 | 9987 | -10 (-0.1%) | 6.765 | 2.228.765 SEK |
| 2022-05-07 | 9997 | +0 (0%) | - | - |
| 2022-05-06 | 9997 | +5 (0.05%) | 6.765 | 2.228.765 SEK |
| 2022-05-05 | 9992 | -12 (-0.12%) | 7.124 | 5.303.531 SEK |
| 2022-05-04 | 10004 | -12 (-0.12%) | 6.847 | 2.628.332 SEK |
| 2022-05-03 | 10016 | -18 (-0.179%) | 6.507 | 2.208.526 SEK |
| 2022-05-02 | 10034 | +0 (0%) | 6.548 | 2.885.406 SEK |
| 2022-05-01 | 10034 | -14 (-0.139%) | 6.862 | 1.804.746 SEK |
| 2022-04-30 | 10048 | +0 (0%) | - | - |
| 2022-04-29 | 10048 | -5 (-0.05%) | 6.862 | 1.804.746 SEK |
| 2022-04-28 | 10053 | -23 (-0.228%) | 6.698 | 1.804.633 SEK |
| 2022-04-27 | 10076 | -1 (-0.01%) | 6.78 | 1.837.747 SEK |
| 2022-04-26 | 10077 | -27 (-0.267%) | 7.098 | 1.797.410 SEK |
| 2022-04-25 | 10104 | +0 (0%) | 6.836 | 1.837.781 SEK |
| 2022-04-24 | 10104 | -8 (-0.079%) | 6.694 | 1.370.122 SEK |
| 2022-04-23 | 10112 | +0 (0%) | - | - |
| 2022-04-22 | 10112 | -5 (-0.049%) | 6.694 | 1.370.122 SEK |
| 2022-04-21 | 10117 | -20 (-0.197%) | 6.945 | 1.509.035 SEK |
| 2022-04-20 | 10137 | -11 (-0.108%) | 6.983 | 1.691.508 SEK |
| 2022-04-19 | 10148 | +0 (0%) | 7.174 | 1.189.422 SEK |
| 2022-04-18 | 10148 | +0 (0%) | 7.187 | 751.393 SEK |
| 2022-04-17 | 10148 | +1 (0.01%) | 7.187 | 751.393 SEK |
| 2022-04-16 | 10147 | +0 (0%) | - | - |
| 2022-04-15 | 10147 | -14 (-0.138%) | 7.187 | 751.393 SEK |
| 2022-04-14 | 10161 | -9 (-0.088%) | 7.187 | 751.393 SEK |
| 2022-04-13 | 10170 | -6 (-0.059%) | 7.392 | 1.622.830 SEK |
| 2022-04-12 | 10176 | -23 (-0.226%) | 7.278 | 1.466.859 SEK |
| 2022-04-11 | 10199 | +0 (0%) | 7.552 | 1.288.593 SEK |
| 2022-04-10 | 10199 | -5 (-0.049%) | 7.836 | 2.543.159 SEK |
| 2022-04-09 | 10204 | +0 (0%) | - | - |
| 2022-04-08 | 10204 | -7 (-0.069%) | 7.836 | 2.543.159 SEK |
| 2022-04-07 | 10211 | -8 (-0.078%) | 7.975 | 1.484.276 SEK |
| 2022-04-06 | 10219 | -15 (-0.147%) | 7.946 | 3.379.004 SEK |
| 2022-04-05 | 10234 | -22 (-0.215%) | 8.143 | 12.508.795 SEK |
| 2022-04-04 | 10256 | +0 (0%) | 7.318 | 1.838.621 SEK |
| 2022-04-03 | 10256 | -6 (-0.058%) | 6.942 | 1.588.092 SEK |
| 2022-04-02 | 10262 | +0 (0%) | - | - |
| 2022-04-01 | 10262 | -7 (-0.068%) | 6.942 | 1.588.092 SEK |
| 2022-03-31 | 10269 | -5 (-0.049%) | 7.12 | 6.766.849 SEK |
| 2022-03-30 | 10274 | -6 (-0.058%) | 7.42 | 2.538.939 SEK |
| 2022-03-29 | 10280 | +2 (0.019%) | 7.17 | 5.855.832 SEK |
| 2022-03-28 | 10278 | +0 (0%) | 6.65 | 2.698.591 SEK |
| 2022-03-27 | 10278 | -13 (-0.126%) | 6.1 | 1.283.679 SEK |
| 2022-03-26 | 10291 | +0 (0%) | - | - |
| 2022-03-25 | 10291 | -4 (-0.039%) | 6.1 | 1.283.679 SEK |
| 2022-03-24 | 10295 | -6 (-0.058%) | 5.91 | 791.651 SEK |
| 2022-03-23 | 10301 | -13 (-0.126%) | 5.97 | 1.012.941 SEK |
| 2022-03-22 | 10314 | -15 (-0.145%) | 6.14 | 2.153.092 SEK |
| 2022-03-21 | 10329 | +0 (0%) | 6.14 | 2.515.016 SEK |
| 2022-03-20 | 10329 | -9 (-0.087%) | 5.83 | 809.869 SEK |
| 2022-03-19 | 10338 | +0 (0%) | - | - |
| 2022-03-18 | 10338 | -12 (-0.116%) | 5.83 | 809.869 SEK |
| 2022-03-17 | 10350 | -9 (-0.087%) | 5.86 | 1.815.058 SEK |
| 2022-03-16 | 10359 | +0 (0%) | 5.66 | 1.217.500 SEK |
| 2022-03-15 | 10359 | -9 (-0.087%) | 5.62 | 1.362.018 SEK |
| 2022-03-14 | 10368 | +0 (0%) | 5.73 | 2.438.967 SEK |
| 2022-03-13 | 10368 | -16 (-0.154%) | 5.32 | 1.732.898 SEK |
| 2022-03-12 | 10384 | +0 (0%) | - | - |
| 2022-03-11 | 10384 | -11 (-0.106%) | 5.32 | 1.732.898 SEK |
| 2022-03-10 | 10395 | -12 (-0.115%) | 5.16 | 866.814 SEK |
| 2022-03-09 | 10407 | -21 (-0.201%) | 5.27 | 2.183.822 SEK |
| 2022-03-08 | 10428 | -55 (-0.525%) | 5.26 | 2.312.580 SEK |
| 2022-03-07 | 10483 | +0 (0%) | 5.06 | 2.695.166 SEK |
| 2022-03-06 | 10483 | -4 (-0.038%) | 5.28 | 1.796.503 SEK |
| 2022-03-05 | 10487 | +0 (0%) | - | - |
| 2022-03-04 | 10487 | -21 (-0.2%) | 5.28 | 1.796.503 SEK |
| 2022-03-03 | 10508 | -38 (-0.36%) | 5.74 | 2.812.355 SEK |
| 2022-03-02 | 10546 | -10 (-0.095%) | 5.95 | 2.904.809 SEK |
| 2022-03-01 | 10556 | -11 (-0.104%) | 5.82 | 2.569.002 SEK |
| 2022-02-28 | 10567 | +0 (0%) | 5.69 | 2.347.458 SEK |
| 2022-02-27 | 10567 | -28 (-0.264%) | 5.6 | 3.664.123 SEK |
| 2022-02-26 | 10595 | +0 (0%) | - | - |
| 2022-02-25 | 10595 | -91 (-0.852%) | 5.6 | 3.664.123 SEK |
| 2022-02-24 | 10686 | -10 (-0.093%) | 5.06 | 4.773.873 SEK |
| 2022-02-23 | 10696 | -15 (-0.14%) | 5.78 | 7.022.487 SEK |
| 2022-02-22 | 10711 | -26 (-0.242%) | 5.85 | 4.585.223 SEK |
| 2022-02-21 | 10737 | +0 (0%) | 5.75 | 4.714.482 SEK |
| 2022-02-20 | 10737 | -23 (-0.214%) | 5.6 | 2.278.302 SEK |
| 2022-02-19 | 10760 | +0 (0%) | - | - |
| 2022-02-18 | 10760 | -14 (-0.13%) | 5.6 | 2.278.302 SEK |
| 2022-02-17 | 10774 | -11 (-0.102%) | 5.99 | 2.452.074 SEK |
| 2022-02-16 | 10785 | -22 (-0.204%) | 6.51 | 2.735.057 SEK |
| 2022-02-15 | 10807 | -46 (-0.424%) | 6.38 | 3.132.184 SEK |
| 2022-02-14 | 10853 | +0 (0%) | 5.96 | 6.291.444 SEK |
| 2022-02-13 | 10853 | -14 (-0.129%) | 6.48 | 1.547.155 SEK |
| 2022-02-12 | 10867 | +0 (0%) | - | - |
| 2022-02-11 | 10867 | -12 (-0.11%) | 6.48 | 1.547.155 SEK |
| 2022-02-10 | 10879 | -35 (-0.321%) | 6.49 | 1.908.743 SEK |
| 2022-02-09 | 10914 | -31 (-0.283%) | 6.66 | 2.317.301 SEK |
| 2022-02-08 | 10945 | -12 (-0.11%) | 6.72 | 4.198.841 SEK |
| 2022-02-07 | 10957 | +0 (0%) | 7.16 | 2.932.563 SEK |
| 2022-02-06 | 10957 | -7 (-0.064%) | 7.64 | 2.296.054 SEK |
| 2022-02-05 | 10964 | +0 (0%) | - | - |
| 2022-02-04 | 10964 | -1 (-0.009%) | 7.64 | 2.296.054 SEK |
| 2022-02-03 | 10965 | -8 (-0.073%) | 8.08 | 2.553.720 SEK |
| 2022-02-02 | 10973 | -12 (-0.109%) | 7.86 | 2.625.736 SEK |
| 2022-02-01 | 10985 | +4 (0.036%) | 7.49 | 2.941.708 SEK |
| 2022-01-31 | 10981 | +0 (0%) | 7.21 | 2.248.875 SEK |
| 2022-01-30 | 10981 | +9 (0.082%) | 7.41 | 3.713.855 SEK |
| 2022-01-29 | 10972 | +0 (0%) | - | - |
| 2022-01-28 | 10972 | +39 (0.357%) | 7.41 | 3.713.855 SEK |
| 2022-01-27 | 10933 | +84 (0.774%) | 7.52 | 2.825.709 SEK |
| 2022-01-26 | 10849 | +23 (0.212%) | 8.02 | 16.789.925 SEK |
| 2022-01-25 | 10826 | -1 (-0.009%) | 7.54 | 4.707.744 SEK |
| 2022-01-24 | 10827 | +0 (0%) | 7.84 | 11.240.564 SEK |
| 2022-01-23 | 10827 | +17 (0.157%) | 8.28 | 15.492.264 SEK |
| 2022-01-22 | 10810 | +0 (0%) | - | - |
| 2022-01-21 | 10810 | +1 (0.009%) | 8.28 | 15.492.264 SEK |
| 2022-01-20 | 10809 | -22 (-0.203%) | 7.6 | 4.813.639 SEK |
| 2022-01-19 | 10831 | -60 (-0.551%) | 7.89 | 2.750.008 SEK |
| 2022-01-18 | 10891 | -17 (-0.156%) | 7.96 | 4.987.799 SEK |
| 2022-01-17 | 10908 | +0 (0%) | 8.45 | 2.173.027 SEK |
| 2022-01-16 | 10908 | -28 (-0.256%) | 8.73 | 2.069.577 SEK |
| 2022-01-15 | 10936 | +0 (0%) | - | - |
| 2022-01-14 | 10936 | -16 (-0.146%) | 8.73 | 2.069.577 SEK |
| 2022-01-13 | 10952 | -10 (-0.091%) | 8.81 | 1.444.120 SEK |
| 2022-01-12 | 10962 | -10 (-0.091%) | 8.96 | 3.172.594 SEK |
| 2022-01-11 | 10972 | -40 (-0.363%) | 8.55 | 2.849.594 SEK |
| 2022-01-10 | 11012 | +0 (0%) | 8.47 | 4.733.219 SEK |
| 2022-01-09 | 11012 | -25 (-0.227%) | 8.77 | 2.844.611 SEK |
| 2022-01-08 | 11037 | +0 (0%) | - | - |
| 2022-01-07 | 11037 | +0 (0%) | 8.77 | 2.844.611 SEK |
| 2022-01-06 | 11037 | -17 (-0.154%) | 8.93 | 1.976.108 SEK |
| 2022-01-05 | 11054 | -30 (-0.271%) | 8.93 | 1.976.108 SEK |
| 2022-01-04 | 11084 | -35 (-0.315%) | 9.14 | 3.875.077 SEK |
| 2022-01-03 | 11119 | +0 (0%) | 9.29 | 1.852.329 SEK |
| 2022-01-02 | 11119 | +0 (0%) | 9.21 | 2.694.413 SEK |
| 2022-01-01 | 11119 | +0 (0%) | - | - |
| 2021-12-31 | 11119 | -12 (-0.108%) | 9.21 | 2.694.413 SEK |
| 2021-12-30 | 11131 | -14 (-0.126%) | 9.21 | 2.694.413 SEK |
| 2021-12-29 | 11145 | -43 (-0.384%) | 9.21 | 2.511.475 SEK |
| 2021-12-28 | 11188 | +1 (0.009%) | 9.32 | 3.751.467 SEK |
| 2021-12-27 | 11187 | +0 (0%) | 9.36 | 2.442.652 SEK |
| 2021-12-26 | 11187 | +0 (0%) | 9.56 | 1.271.334 SEK |
| 2021-12-25 | 11187 | +0 (0%) | - | - |
| 2021-12-24 | 11187 | +4 (0.036%) | 9.56 | 1.271.334 SEK |
| 2021-12-23 | 11183 | -14 (-0.125%) | 9.56 | 1.271.334 SEK |
| 2021-12-22 | 11197 | -13 (-0.116%) | 9.41 | 2.102.616 SEK |
| 2021-12-21 | 11210 | -6 (-0.053%) | 9.12 | 2.214.666 SEK |
| 2021-12-20 | 11216 | +0 (0%) | 9.09 | 4.166.731 SEK |
| 2021-12-19 | 11216 | +102 (0.918%) | 9.6 | 17.786.842 SEK |
| 2021-12-18 | 11114 | +0 (0%) | - | - |
| 2021-12-17 | 11114 | -56 (-0.501%) | 9.6 | 17.786.842 SEK |
| 2021-12-16 | 11170 | -23 (-0.205%) | 9.23 | 5.031.777 SEK |
| 2021-12-15 | 11193 | -29 (-0.258%) | 9.64 | 2.282.335 SEK |
| 2021-12-14 | 11222 | -28 (-0.249%) | 9.91 | 2.233.373 SEK |
| 2021-12-13 | 11250 | +0 (0%) | 9.96 | 3.140.302 SEK |
| 2021-12-12 | 11250 | -45 (-0.398%) | 9.37 | 4.947.130 SEK |
| 2021-12-11 | 11295 | +0 (0%) | - | - |
| 2021-12-10 | 11295 | -20 (-0.177%) | 9.37 | 4.947.130 SEK |
| 2021-12-09 | 11315 | +6 (0.053%) | 9.75 | 3.769.617 SEK |
| 2021-12-08 | 11309 | -45 (-0.396%) | 10.07 | 3.526.585 SEK |
| 2021-12-07 | 11354 | +1665 (17.184%) | 9.91 | 4.135.645 SEK |
| 2021-12-06 | 9689 | -1450 (-13.017%) | 10 | 3.245.963 SEK |
| 2021-12-04 | 11139 | +0 (0%) | - | - |
| 2021-12-03 | 11139 | +90 (0.815%) | 10.12 | 6.729.041 SEK |
| 2021-12-02 | 11049 | +49 (0.445%) | 10.78 | 14.968.300 SEK |
| 2021-12-01 | 11000 | -23 (-0.209%) | 10.07 | 7.719.083 SEK |
| 2021-11-30 | 11023 | -18 (-0.163%) | 9.29 | 2.848.490 SEK |
| 2021-11-29 | 11041 | +0 (0%) | 9.34 | 5.508.211 SEK |
| 2021-11-28 | 11041 | -17 (-0.154%) | 9.46 | 4.144.807 SEK |
| 2021-11-27 | 11058 | +0 (0%) | - | - |
| 2021-11-26 | 11058 | -12 (-0.108%) | 9.46 | 4.144.807 SEK |
| 2021-11-25 | 11070 | +4 (0.036%) | 9.68 | 6.911.518 SEK |
| 2021-11-24 | 11066 | -19 (-0.171%) | 10.06 | 7.942.119 SEK |
| 2021-11-23 | 11085 | +102 (0.929%) | 9.46 | 9.146.843 SEK |
| 2021-11-22 | 10983 | +0 (0%) | 10.15 | 29.261.026 SEK |
| 2021-11-21 | 10983 | -15 (-0.136%) | 10.02 | 8.169.383 SEK |
| 2021-11-20 | 10998 | +0 (0%) | - | - |
| 2021-11-19 | 10998 | +21 (0.191%) | 10.02 | 8.169.383 SEK |
| 2021-11-18 | 10977 | -7 (-0.064%) | 10.06 | 9.621.277 SEK |
| 2021-11-17 | 10984 | -46 (-0.417%) | 10.74 | 7.506.147 SEK |
| 2021-11-16 | 11030 | +99 (0.906%) | 11.06 | 9.461.013 SEK |
| 2021-11-15 | 10931 | +0 (0%) | 11.41 | 13.617.982 SEK |
| 2021-11-14 | 10931 | +60 (0.552%) | 11.24 | 19.959.865 SEK |
| 2021-11-13 | 10871 | +0 (0%) | - | - |
| 2021-11-12 | 10871 | -13 (-0.119%) | 11.24 | 19.959.865 SEK |
| 2021-11-11 | 10884 | +38 (0.35%) | 11.41 | 14.969.515 SEK |
| 2021-11-10 | 10846 | -71 (-0.65%) | 11.31 | 17.313.953 SEK |
| 2021-11-09 | 10917 | -12 (-0.11%) | 11.08 | 10.081.950 SEK |
| 2021-11-08 | 10929 | +0 (0%) | 11.7 | 21.706.496 SEK |
| 2021-11-07 | 10929 | +98 (0.905%) | 12.27 | 19.361.653 SEK |
| 2021-11-06 | 10831 | +0 (0%) | - | - |
| 2021-11-05 | 10831 | -5 (-0.046%) | 12.27 | 19.361.653 SEK |
| 2021-11-04 | 10836 | +248 (2.342%) | 11.51 | 10.127.851 SEK |
| 2021-11-03 | 10588 | +189 (1.817%) | 11.78 | 19.361.827 SEK |
| 2021-11-02 | 10399 | +219 (2.151%) | 11.47 | 39.055.698 SEK |
| 2021-11-01 | 10180 | +0 (0%) | 11.34 | 47.965.115 SEK |
| 2021-10-31 | 10180 | -15 (-0.147%) | 9.69 | 12.549.713 SEK |
| 2021-10-30 | 10195 | +0 (0%) | - | - |
| 2021-10-29 | 10195 | -34 (-0.332%) | 9.69 | 12.549.713 SEK |
| 2021-10-28 | 10229 | -33 (-0.322%) | 9.03 | 4.174.249 SEK |
| 2021-10-27 | 10262 | -16 (-0.156%) | 9.21 | 2.580.979 SEK |
| 2021-10-26 | 10278 | +11 (0.107%) | 9.37 | 3.074.761 SEK |
| 2021-10-25 | 10267 | +0 (0%) | 9.45 | 8.997.206 SEK |
| 2021-10-24 | 10267 | -46 (-0.446%) | 9 | 3.204.178 SEK |
| 2021-10-23 | 10313 | +0 (0%) | - | - |
| 2021-10-22 | 10313 | -44 (-0.425%) | 9 | 3.204.178 SEK |
| 2021-10-21 | 10357 | -3 (-0.029%) | 8.95 | 4.092.422 SEK |
| 2021-10-20 | 10360 | -37 (-0.356%) | 9.07 | 6.166.992 SEK |
| 2021-10-19 | 10397 | -172 (-1.627%) | 9.19 | 5.935.394 SEK |
| 2021-10-14 | 10569 | -133 (-1.243%) | 9.08 | 3.285.211 SEK |
| 2021-09-29 | 10702 | -93 (-0.862%) | 9.29 | 55.932.903 SEK |
| 2021-09-28 | 10795 | -36 (-0.332%) | 8.38 | 15.374.839 SEK |
| 2021-09-27 | 10831 | +0 (0%) | 8.93 | 9.656.939 SEK |
| 2021-09-26 | 10831 | -1 (-0.009%) | 9.35 | 8.541.289 SEK |
| 2021-09-25 | 10832 | +0 (0%) | - | - |
| 2021-09-24 | 10832 | -29 (-0.267%) | 9.35 | 8.541.289 SEK |
| 2021-09-23 | 10861 | +25 (0.231%) | 9.7 | 15.916.121 SEK |
| 2021-09-22 | 10836 | -39 (-0.359%) | 9.39 | 10.753.643 SEK |
| 2021-09-21 | 10875 | -94 (-0.857%) | 9.11 | 13.166.707 SEK |
| 2021-09-20 | 10969 | +0 (0%) | 9.12 | 18.133.700 SEK |
| 2021-09-19 | 10969 | -57 (-0.517%) | 9.61 | 15.044.209 SEK |
| 2021-09-18 | 11026 | +0 (0%) | - | - |
| 2021-09-17 | 11026 | -36 (-0.325%) | 9.61 | 15.044.209 SEK |
| 2021-09-16 | 11062 | -15 (-0.135%) | 10.03 | 13.350.943 SEK |
| 2021-09-15 | 11077 | +136 (1.243%) | 10.44 | 19.499.643 SEK |
| 2021-09-14 | 10941 | -28 (-0.255%) | 10.86 | 78.778.817 SEK |
| 2021-09-13 | 10969 | +0 (0%) | 10.18 | 28.003.272 SEK |
| 2021-09-12 | 10969 | +98 (0.901%) | 10.23 | 44.315.679 SEK |
| 2021-09-11 | 10871 | +0 (0%) | - | - |
| 2021-09-10 | 10871 | -127 (-1.155%) | 10.23 | 44.315.679 SEK |
| 2021-09-09 | 10998 | -48 (-0.435%) | 10.25 | 20.529.091 SEK |
| 2021-09-08 | 11046 | +72 (0.656%) | 10.67 | 32.574.667 SEK |
| 2021-09-07 | 10974 | -285 (-2.531%) | 11.6 | 72.531.535 SEK |
| 2021-09-06 | 11259 | +0 (0%) | 11.12 | 51.834.092 SEK |
| 2021-09-05 | 11259 | -150 (-1.315%) | 12.21 | 67.702.337 SEK |
| 2021-09-04 | 11409 | +0 (0%) | - | - |
| 2021-09-03 | 11409 | -75 (-0.653%) | 12.21 | 67.702.337 SEK |
| 2021-09-02 | 11484 | +107 (0.94%) | 13.2 | 64.230.375 SEK |
| 2021-09-01 | 11377 | +304 (2.745%) | 13.95 | 89.758.845 SEK |
| 2021-08-31 | 11073 | +314 (2.918%) | 14 | 329.252.149 SEK |
| 2021-08-30 | 10759 | +0 (0%) | 13.36 | 275.934.030 SEK |
| 2021-08-29 | 10759 | +14 (0.13%) | 11.64 | 77.250.178 SEK |
| 2021-08-28 | 10745 | +0 (0%) | - | - |
| 2021-08-27 | 10745 | +212 (2.013%) | 11.64 | 77.250.178 SEK |
| 2021-08-26 | 10533 | +90 (0.862%) | 11.98 | 169.794.212 SEK |
| 2021-08-25 | 10443 | +222 (2.172%) | 11.46 | 133.321.722 SEK |
| 2021-08-24 | 10221 | +285 (2.868%) | 10.66 | 45.513.890 SEK |
| 2021-08-23 | 9936 | +0 (0%) | 11 | 81.145.724 SEK |
| 2021-08-22 | 9936 | +84 (0.853%) | 10.18 | 92.446.399 SEK |
| 2021-08-21 | 9852 | +0 (0%) | - | - |
| 2021-08-20 | 9852 | -62 (-0.625%) | 10.18 | 92.446.399 SEK |
| 2021-08-19 | 9914 | +1 (0.01%) | 9.01 | 110.051.445 SEK |
| 2021-08-18 | 9913 | +1373 (16.077%) | 10.47 | 262.722.421 SEK |
| 2021-08-17 | 8540 | +561 (7.031%) | 11.54 | 784.036.009 SEK |
| 2021-08-16 | 7979 | +0 (0%) | 9.14 | 194.082.886 SEK |
| 2021-08-15 | 7979 | +55 (0.694%) | 7.12 | 13.447.682 SEK |
| 2021-08-14 | 7924 | +0 (0%) | - | - |
| 2021-08-13 | 7924 | +47 (0.597%) | 7.12 | 13.447.682 SEK |
| 2021-08-12 | 7877 | +22 (0.28%) | 6.81 | 7.687.974 SEK |
| 2021-08-11 | 7855 | +22 (0.281%) | 6.91 | 19.240.307 SEK |
| 2021-08-10 | 7833 | +453 (6.138%) | 7.36 | 102.653.276 SEK |
| 2021-08-09 | 7380 | +0 (0%) | 6.68 | 59.192.298 SEK |
| 2021-08-08 | 7380 | +103 (1.415%) | 5.53 | 49.495.194 SEK |
| 2021-08-07 | 7277 | +0 (0%) | - | - |
| 2021-08-06 | 7277 | -124 (-1.675%) | 5.53 | 49.495.194 SEK |
| 2021-08-05 | 7401 | -3 (-0.041%) | 5 | 13.579.476 SEK |
| 2021-08-04 | 7404 | +56 (0.762%) | 5.63 | 15.433.750 SEK |
| 2021-08-03 | 7348 | -191 (-2.533%) | 5.75 | 62.251.058 SEK |
| 2021-08-02 | 7539 | +0 (0%) | 5.83 | 92.281.230 SEK |
| 2021-08-01 | 7539 | +945 (14.331%) | 8.03 | 281.706.770 SEK |
| 2021-07-31 | 6594 | +0 (0%) | - | - |
| 2021-07-30 | 6594 | +339 (5.42%) | 8.03 | 281.706.770 SEK |
| 2021-07-29 | 6255 | +77 (1.246%) | 6.22 | 35.086.848 SEK |
| 2021-07-28 | 6178 | +533 (9.442%) | 5.13 | 6.229.805 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe