Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Double Bond Pharmaceutical B

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -1604 (-100%) - -
2022-06-28 1604 +2 (0.125%) 0.415 17.478 SEK
2022-06-27 1602 +0 (0%) 0.478 5.171 SEK
2022-06-26 1602 +0 (0%) 0.403 4.910 SEK
2022-06-25 1602 +0 (0%) - -
2022-06-24 1602 -2 (-0.125%) 0.403 4.910 SEK
2022-06-23 1604 +0 (0%) 0.403 4.910 SEK
2022-06-22 1604 +0 (0%) 0.4 40 SEK
2022-06-21 0 -1607 (-100%) 0.395 6.968 SEK
2022-06-20 1607 +0 (0%) 0.381 4.395 SEK
2022-06-19 1607 -1 (-0.062%) 0.387 10.075 SEK
2022-06-18 1608 +0 (0%) - -
2022-06-17 1608 -3 (-0.186%) 0.387 10.075 SEK
2022-06-16 1611 +0 (0%) 0.384 10.419 SEK
2022-06-15 1611 -1 (-0.062%) 0.413 10.746 SEK
2022-06-14 1612 -1 (-0.062%) 0.401 9.537 SEK
2022-06-13 1613 +0 (0%) 0.384 64.392 SEK
2022-06-12 1613 +0 (0%) 0.369 44.560 SEK
2022-06-11 1613 +0 (0%) - -
2022-06-10 1613 -2 (-0.124%) 0.369 44.560 SEK
2022-06-09 1615 -1 (-0.062%) 0.405 8.794 SEK
2022-06-08 1616 -1 (-0.062%) 0.4 16.175 SEK
2022-06-07 1617 +0 (0%) 0.41 5.054 SEK
2022-06-06 1617 +0 (0%) 0 0 SEK
2022-06-05 1617 +1 (0.062%) 0.421 18.247 SEK
2022-06-04 1616 +0 (0%) - -
2022-06-03 1616 +1 (0.062%) 0.421 18.247 SEK
2022-06-02 1615 +0 (0%) 0.414 39.792 SEK
2022-06-01 1615 -1 (-0.062%) 0.436 44 SEK
2022-05-31 1616 +1 (0.062%) 0.43 3.551 SEK
2022-05-30 1615 +0 (0%) 0.432 19.804 SEK
2022-05-29 1615 -1 (-0.062%) 0.437 12.694 SEK
2022-05-28 1616 +0 (0%) - -
2022-05-27 1616 +0 (0%) 0.437 12.694 SEK
2022-05-26 1616 +0 (0%) 0 0 SEK
2022-05-25 1616 -3 (-0.185%) 0.428 16.767 SEK
2022-05-24 1619 +1 (0.062%) 0.458 82.301 SEK
2022-05-23 1618 +0 (0%) 0.433 52.666 SEK
2022-05-22 1618 +0 (0%) 0.421 41.914 SEK
2022-05-21 1618 +0 (0%) - -
2022-05-20 1618 +0 (0%) 0.421 41.914 SEK
2022-05-19 1618 -4 (-0.247%) 0.424 15.408 SEK
2022-05-18 1622 +1 (0.062%) 0.434 44.919 SEK
2022-05-17 1621 +0 (0%) 0.476 39.085 SEK
2022-05-16 1621 +0 (0%) 0.445 26.924 SEK
2022-05-15 1621 -1 (-0.062%) 0.437 35.367 SEK
2022-05-14 1622 +0 (0%) - -
2022-05-13 1622 +1614 (20175%) 0.437 35.367 SEK
2022-05-12 8 -1617 (-99.508%) - -
2022-05-11 1625 +1 (0.062%) 0.445 16.938 SEK
2022-05-10 1624 +3 (0.185%) 0.454 41.202 SEK
2022-05-09 1621 +0 (0%) 0.516 47.244 SEK
2022-05-08 1621 -1 (-0.062%) 0.576 36.754 SEK
2022-05-07 1622 +0 (0%) - -
2022-05-06 1622 +0 (0%) 0.576 36.754 SEK
2022-05-05 1622 +28 (1.757%) 0.563 5.037 SEK
2022-05-04 1594 +2 (0.126%) 0.519 24.144 SEK
2022-05-03 1592 -1 (-0.063%) 0.527 44.259 SEK
2022-05-02 1593 +0 (0%) 0.524 21.404 SEK
2022-05-01 1593 +0 (0%) 0.598 97.493 SEK
2022-04-30 1593 +0 (0%) - -
2022-04-29 1593 +2 (0.126%) 0.598 97.493 SEK
2022-04-28 1591 +1 (0.063%) 0.537 110.995 SEK
2022-04-27 1590 +0 (0%) 0.467 8.002 SEK
2022-04-26 1590 +0 (0%) 0.445 6.909 SEK
2022-04-25 1590 +0 (0%) 0.447 27.354 SEK
2022-04-24 1590 -1 (-0.063%) 0.45 12.900 SEK
2022-04-23 1591 +0 (0%) - -
2022-04-22 1591 -1 (-0.063%) 0.45 12.900 SEK
2022-04-21 1592 -3 (-0.188%) 0.421 11.108 SEK
2022-04-20 1595 -2 (-0.125%) 0.431 10.216 SEK
2022-04-19 1597 +0 (0%) 0.435 2.525 SEK
2022-04-18 1597 +0 (0%) 0.44 2.992 SEK
2022-04-17 1597 +0 (0%) 0.44 2.992 SEK
2022-04-16 1597 +0 (0%) - -
2022-04-15 1597 +0 (0%) 0.44 2.992 SEK
2022-04-14 1597 -1 (-0.063%) 0.44 2.992 SEK
2022-04-13 1598 +0 (0%) 0.438 35.167 SEK
2022-04-12 1598 -3 (-0.187%) 0.448 5.025 SEK
2022-04-11 1601 +0 (0%) 0.444 6.946 SEK
2022-04-10 1601 -1 (-0.062%) 0.44 2.910 SEK
2022-04-09 1602 +0 (0%) - -
2022-04-08 1602 -1 (-0.062%) 0.44 2.910 SEK
2022-04-07 1603 +1 (0.062%) 0.436 31.903 SEK
2022-04-06 1602 -3 (-0.187%) 0.425 39.024 SEK
2022-04-05 1605 +0 (0%) 0.432 12.327 SEK
2022-04-04 1605 +0 (0%) 0.435 76.542 SEK
2022-04-03 1605 +2 (0.125%) 0.449 94.472 SEK
2022-04-02 1603 +0 (0%) - -
2022-04-01 1603 +1 (0.062%) 0.449 94.472 SEK
2022-03-31 1602 -2 (-0.125%) 0.455 26.143 SEK
2022-03-30 1604 +0 (0%) 0.458 57.727 SEK
2022-03-29 1604 +0 (0%) 0.468 20.120 SEK
2022-03-28 1604 +0 (0%) 0.469 5.552 SEK
2022-03-27 1604 -1 (-0.062%) 0.456 43.464 SEK
2022-03-26 1605 +0 (0%) - -
2022-03-25 1605 +5 (0.313%) 0.456 43.464 SEK
2022-03-24 1600 -1 (-0.062%) 0.43 105.117 SEK
2022-03-23 1601 +0 (0%) 0.42 61.250 SEK
2022-03-22 1601 +1 (0.063%) 0.428 10.337 SEK
2022-03-21 1600 +0 (0%) 0.434 45.131 SEK
2022-03-20 1600 +0 (0%) 0.432 8.128 SEK
2022-03-19 1600 +0 (0%) - -
2022-03-18 1600 -3 (-0.187%) 0.432 8.128 SEK
2022-03-17 1603 -1 (-0.062%) 0.431 54.239 SEK
2022-03-16 1604 +1 (0.062%) 0.438 18.356 SEK
2022-03-15 1603 -1 (-0.062%) 0.454 10.041 SEK
2022-03-14 1604 +0 (0%) 0.433 6.842 SEK
2022-03-13 1604 -1 (-0.062%) 0.428 39.883 SEK
2022-03-12 1605 +0 (0%) - -
2022-03-11 1605 -1 (-0.062%) 0.428 39.883 SEK
2022-03-10 1606 +2 (0.125%) 0.431 12.697 SEK
2022-03-09 1604 -3 (-0.187%) 0.416 53.798 SEK
2022-03-08 1607 -1 (-0.062%) 0.438 148.765 SEK
2022-03-07 1608 +0 (0%) 0.428 115.458 SEK
2022-03-06 1608 +0 (0%) 0.425 88.364 SEK
2022-03-05 1608 +0 (0%) - -
2022-03-04 1608 +1 (0.062%) 0.425 88.364 SEK
2022-03-03 1607 -3 (-0.186%) 0.465 56.971 SEK
2022-03-02 1610 -2 (-0.124%) 0.489 21.836 SEK
2022-03-01 1612 -1 (-0.062%) 0.488 110.928 SEK
2022-02-28 1613 +0 (0%) 0.521 43.610 SEK
2022-02-27 1613 +1 (0.062%) 0.538 173.565 SEK
2022-02-26 1612 +0 (0%) - -
2022-02-25 1612 -2 (-0.124%) 0.538 173.565 SEK
2022-02-24 1614 +2 (0.124%) 0.513 244.522 SEK
2022-02-23 1612 -3 (-0.186%) 0.595 61.217 SEK
2022-02-22 1615 -1 (-0.062%) 0.604 19.006 SEK
2022-02-21 1616 +0 (0%) 0.607 3.630 SEK
2022-02-20 1616 +0 (0%) 0.632 52.302 SEK
2022-02-19 1616 +0 (0%) - -
2022-02-18 1616 -3 (-0.185%) 0.632 52.302 SEK
2022-02-17 1619 +0 (0%) 0.616 211.449 SEK
2022-02-16 1619 +2 (0.124%) 0.668 77.154 SEK
2022-02-15 1617 +0 (0%) 0.671 78.953 SEK
2022-02-14 1617 +0 (0%) 0.648 231.634 SEK
2022-02-13 1617 -2 (-0.124%) 0.705 67.715 SEK
2022-02-12 1619 +0 (0%) - -
2022-02-11 1619 -1 (-0.062%) 0.705 67.715 SEK
2022-02-10 1620 +1 (0.062%) 0.7 18.229 SEK
2022-02-09 1619 +3 (0.186%) 0.739 88.888 SEK
2022-02-08 1616 +2 (0.124%) 0.803 153.561 SEK
2022-02-07 1614 +0 (0%) 0.857 85.764 SEK
2022-02-06 1614 +0 (0%) 0.864 129.081 SEK
2022-02-05 1614 +0 (0%) - -
2022-02-04 1614 +3 (0.186%) 0.864 129.081 SEK
2022-02-03 1611 +1 (0.062%) 0.872 58.996 SEK
2022-02-02 1610 +1 (0.062%) 0.878 96.619 SEK
2022-02-01 1609 -2 (-0.124%) 0.889 38.892 SEK
2022-01-31 1611 +0 (0%) 0.882 76.508 SEK
2022-01-30 1611 -3 (-0.186%) 0.902 190.782 SEK
2022-01-29 1614 +0 (0%) - -
2022-01-28 1614 +0 (0%) 0.902 190.782 SEK
2022-01-27 1614 +1 (0.062%) 0.981 18.754 SEK
2022-01-26 1613 -3 (-0.186%) 0.972 51.230 SEK
2022-01-25 1616 -2 (-0.124%) 0.938 49.067 SEK
2022-01-24 1618 +0 (0%) 0.936 4.237 SEK
2022-01-23 1618 +0 (0%) 0.916 14.343 SEK
2022-01-22 1618 +0 (0%) - -
2022-01-21 1618 +0 (0%) 0.916 14.343 SEK
2022-01-20 1618 -1 (-0.062%) 0.921 14.980 SEK
2022-01-19 1619 -2 (-0.123%) 0.909 43.285 SEK
2022-01-18 1621 -1 (-0.062%) 0.897 38.628 SEK
2022-01-17 1622 +0 (0%) 0.924 21.962 SEK
2022-01-16 1622 -1 (-0.062%) 0.966 22.216 SEK
2022-01-15 1623 +0 (0%) - -
2022-01-14 1623 -2 (-0.123%) 0.966 22.216 SEK
2022-01-13 1625 +2 (0.123%) 0.967 24.971 SEK
2022-01-12 1623 -4 (-0.246%) 0.915 51.912 SEK
2022-01-11 1627 -1 (-0.061%) 0.904 43.600 SEK
2022-01-10 1628 +0 (0%) 0.941 15.957 SEK
2022-01-09 1628 -1 (-0.061%) 0.942 27.062 SEK
2022-01-08 1629 +0 (0%) - -
2022-01-07 1629 +0 (0%) 0.942 27.062 SEK
2022-01-06 1629 +0 (0%) 0.951 148.173 SEK
2022-01-05 1629 -1 (-0.061%) 0.951 148.173 SEK
2022-01-04 1630 -1 (-0.061%) 0.985 38.593 SEK
2022-01-03 1631 +0 (0%) 0.954 21.697 SEK
2022-01-02 1631 +0 (0%) 0.956 118.634 SEK
2022-01-01 1631 +0 (0%) - -
2021-12-31 1631 +1 (0.061%) 0.956 118.634 SEK
2021-12-30 1630 -3 (-0.184%) 0.956 118.634 SEK
2021-12-29 1633 -5 (-0.305%) 0.939 89.593 SEK
2021-12-28 1638 +1 (0.061%) 0.925 77.145 SEK
2021-12-27 1637 +0 (0%) 0.939 27.055 SEK
2021-12-26 1637 +0 (0%) 0.916 119.163 SEK
2021-12-25 1637 +0 (0%) - -
2021-12-24 1637 +1 (0.061%) 0.916 119.163 SEK
2021-12-23 1636 -5 (-0.305%) 0.916 119.163 SEK
2021-12-22 1641 -5 (-0.304%) 0.936 38.570 SEK
2021-12-21 1646 +3 (0.183%) 0.93 170.349 SEK
2021-12-20 1643 +0 (0%) 0.981 188.799 SEK
2021-12-19 1643 +4 (0.244%) 0.886 66.260 SEK
2021-12-18 1639 +0 (0%) - -
2021-12-17 1639 -4 (-0.243%) 0.886 66.260 SEK
2021-12-16 1643 +0 (0%) 0.884 67.868 SEK
2021-12-15 1643 +0 (0%) 0.903 136.729 SEK
2021-12-14 1643 +1 (0.061%) 0.974 93.141 SEK
2021-12-13 1642 +0 (0%) 0.983 107.652 SEK
2021-12-12 1642 -2 (-0.122%) 1.02 95.585 SEK
2021-12-11 1644 +0 (0%) - -
2021-12-10 1644 -1 (-0.061%) 1.02 95.585 SEK
2021-12-09 1645 -4 (-0.243%) 1.055 62.269 SEK
2021-12-08 1649 -1 (-0.061%) 1.071 125.413 SEK
2021-12-07 1650 +179 (12.169%) 1.027 29.008 SEK
2021-12-06 1471 -187 (-11.279%) 1.01 55.651 SEK
2021-12-04 1658 +0 (0%) - -
2021-12-03 1658 -2 (-0.12%) 1.049 70.733 SEK
2021-12-02 1660 -1 (-0.06%) 1.067 8.352 SEK
2021-12-01 1661 -4 (-0.24%) 1.074 83.103 SEK
2021-11-30 1665 +0 (0%) 1.106 68.534 SEK
2021-11-29 1665 +0 (0%) 1.126 55.653 SEK
2021-11-28 1665 -1 (-0.06%) 1.199 155.921 SEK
2021-11-27 1666 +0 (0%) - -
2021-11-26 1666 -3 (-0.18%) 1.199 155.921 SEK
2021-11-25 1669 +0 (0%) 1.155 360.189 SEK
2021-11-24 1669 -2 (-0.12%) 1.005 52.718 SEK
2021-11-23 1671 -2 (-0.12%) 1.06 35.623 SEK
2021-11-22 1673 +0 (0%) 1.066 16.519 SEK
2021-11-21 1673 -5 (-0.298%) 1.151 88.582 SEK
2021-11-20 1678 +0 (0%) - -
2021-11-19 1678 -3 (-0.178%) 1.151 88.582 SEK
2021-11-18 1681 -1 (-0.059%) 1.148 102.392 SEK
2021-11-17 1682 -5 (-0.296%) 1.1 27.260 SEK
2021-11-16 1687 -5 (-0.296%) 1.103 49.294 SEK
2021-11-15 1692 +0 (0%) 1.075 119.228 SEK
2021-11-14 1692 -3 (-0.177%) 0.988 68.607 SEK
2021-11-13 1695 +0 (0%) - -
2021-11-12 1695 -3 (-0.177%) 0.988 68.607 SEK
2021-11-11 1698 -3 (-0.176%) 0.995 83.844 SEK
2021-11-10 1701 -4 (-0.235%) 1.039 111.545 SEK
2021-11-09 1705 -2 (-0.117%) 0.983 127.147 SEK
2021-11-08 1707 +0 (0%) 1.001 131.232 SEK
2021-11-07 1707 +0 (0%) 1.037 27.625 SEK
2021-11-06 1707 +0 (0%) - -
2021-11-05 1707 -1 (-0.059%) 1.037 27.625 SEK
2021-11-04 1708 -1 (-0.059%) 1.086 79.097 SEK
2021-11-03 1709 -4 (-0.234%) 1.075 31.422 SEK
2021-11-02 1713 -3 (-0.175%) 1.088 54.958 SEK
2021-11-01 1716 +0 (0%) 1.08 62.616 SEK
2021-10-31 1716 -1 (-0.058%) 1.109 31.510 SEK
2021-10-30 1717 +0 (0%) - -
2021-10-29 1717 +0 (0%) 1.109 31.510 SEK
2021-10-28 1717 -1 (-0.058%) 1.097 80.752 SEK
2021-10-27 1718 +6 (0.35%) 1.135 217.208 SEK
2021-10-26 1712 +6 (0.352%) 1.226 317.897 SEK
2021-10-25 1706 +0 (0%) 1.258 352.843 SEK
2021-10-24 1706 -1 (-0.059%) 1.272 212.525 SEK
2021-10-23 1707 +0 (0%) - -
2021-10-22 1707 -2 (-0.117%) 1.272 212.525 SEK
2021-10-21 1709 -4 (-0.234%) 1.24 47.390 SEK
2021-10-20 1713 +1 (0.058%) 1.225 24.175 SEK
2021-10-19 1712 -4 (-0.233%) 1.259 44.350 SEK
2021-10-14 1716 -18 (-1.038%) 1.359 20.171 SEK
2021-09-29 1734 +0 (0%) 1.476 46.327 SEK
2021-09-28 1734 -1 (-0.058%) 1.476 45.132 SEK
2021-09-27 1735 +0 (0%) 1.484 50.825 SEK
2021-09-26 1735 +1 (0.058%) 1.469 27.728 SEK
2021-09-25 1734 +0 (0%) - -
2021-09-24 1734 +0 (0%) 1.469 27.728 SEK
2021-09-23 1734 -2 (-0.115%) 1.394 66.652 SEK
2021-09-22 1736 +1 (0.058%) 1.426 110.781 SEK
2021-09-21 1735 -4 (-0.23%) 1.464 184.942 SEK
2021-09-20 1739 +0 (0%) 1.453 201.263 SEK
2021-09-19 1739 -3 (-0.172%) 1.516 30.500 SEK
2021-09-18 1742 +0 (0%) - -
2021-09-17 1742 -3 (-0.172%) 1.516 30.500 SEK
2021-09-16 1745 -1 (-0.057%) 1.55 132.221 SEK
2021-09-15 1746 -3 (-0.172%) 1.577 7.373 SEK
2021-09-14 1749 -2 (-0.114%) 1.59 210.077 SEK
2021-09-13 1751 +0 (0%) 1.537 17.839 SEK
2021-09-12 1751 -1 (-0.057%) 1.55 185.053 SEK
2021-09-11 1752 +0 (0%) - -
2021-09-10 1752 -1 (-0.057%) 1.55 185.053 SEK
2021-09-09 1753 +0 (0%) 1.606 16.391 SEK
2021-09-08 1753 -3 (-0.171%) 1.595 39.155 SEK
2021-09-07 1756 -2 (-0.114%) 1.606 22.714 SEK
2021-09-06 1758 +0 (0%) 1.61 76.301 SEK
2021-09-05 1758 -3 (-0.17%) 1.583 35.968 SEK
2021-09-04 1761 +0 (0%) - -
2021-09-03 1761 -8 (-0.452%) 1.583 35.968 SEK
2021-09-02 1769 -3 (-0.169%) 1.611 88.273 SEK
2021-09-01 1772 +4 (0.226%) 1.614 79.879 SEK
2021-08-31 1768 +0 (0%) 1.644 88.189 SEK
2021-08-30 1768 +0 (0%) 1.667 19.400 SEK
2021-08-29 1768 +0 (0%) 1.654 42.174 SEK
2021-08-28 1768 +0 (0%) - -
2021-08-27 1768 -2 (-0.113%) 1.654 42.174 SEK
2021-08-26 1770 -1 (-0.056%) 1.736 59.512 SEK
2021-08-25 1771 +1 (0.056%) 1.742 371.003 SEK
2021-08-24 1770 +0 (0%) 1.69 155.673 SEK
2021-08-23 1770 +0 (0%) 1.554 115.200 SEK
2021-08-22 1770 +1 (0.057%) 1.623 63.558 SEK
2021-08-21 1769 +0 (0%) - -
2021-08-20 1769 -5 (-0.282%) 1.623 63.558 SEK
2021-08-19 1774 -1 (-0.056%) 1.615 111.207 SEK
2021-08-18 1775 +0 (0%) 1.654 94.290 SEK
2021-08-17 1775 -3 (-0.169%) 1.712 39.625 SEK
2021-08-16 1778 +0 (0%) 1.652 198.812 SEK
2021-08-15 1778 -1 (-0.056%) 1.756 124.851 SEK
2021-08-14 1779 +0 (0%) - -
2021-08-13 1779 -10 (-0.559%) 1.756 124.851 SEK
2021-08-12 1789 -7 (-0.39%) 1.782 102.801 SEK
2021-08-11 1796 -6 (-0.333%) 1.763 108.829 SEK
2021-08-10 1802 -1 (-0.055%) 1.71 77.092 SEK
2021-08-09 1803 +0 (0%) 1.711 66.093 SEK
2021-08-08 1803 +3 (0.167%) 1.667 35.655 SEK
2021-08-07 1800 +0 (0%) - -
2021-08-06 1800 -7 (-0.387%) 1.667 35.655 SEK
2021-08-05 1807 +0 (0%) 1.622 185.660 SEK
2021-08-04 1807 -2 (-0.111%) 1.643 64.739 SEK
2021-08-03 1809 -2 (-0.11%) 1.592 43.799 SEK
2021-08-02 1811 +0 (0%) 1.609 67.027 SEK
2021-08-01 1811 -2 (-0.11%) 1.604 78.482 SEK
2021-07-31 1813 +0 (0%) - -
2021-07-30 1813 -2 (-0.11%) 1.604 78.482 SEK
2021-07-29 1815 +3 (0.166%) 1.579 103.720 SEK
2021-07-28 1812 +3 (0.166%) 1.508 76.413 SEK
2021-07-27 1809 -3 (-0.166%) 1.552 393.212 SEK
2021-07-26 1812 +0 (0%) 1.554 104.171 SEK
2021-07-25 1812 -2 (-0.11%) 1.517 178.813 SEK
2021-07-24 1814 +0 (0%) - -
2021-07-23 1814 -1 (-0.055%) 1.517 178.813 SEK
2021-07-22 1815 +0 (0%) 1.484 66.548 SEK
2021-07-21 1815 -1 (-0.055%) 1.466 42.961 SEK
2021-07-20 1816 -5 (-0.275%) 1.448 49.471 SEK
2021-07-19 1821 +0 (0%) 1.463 92.934 SEK
2021-07-18 1821 -8 (-0.437%) 1.407 128.765 SEK
2021-07-17 1829 +0 (0%) - -
2021-07-16 1829 -2 (-0.109%) 1.407 128.765 SEK
2021-07-15 1831 -2 (-0.109%) 1.418 48.898 SEK
2021-07-14 1833 -3 (-0.163%) 1.433 222.471 SEK
2021-07-13 1836 +1 (0.054%) 1.413 29.411 SEK
2021-07-12 1835 +0 (0%) 1.422 98.500 SEK
2021-07-11 1835 -4 (-0.218%) 1.449 125.737 SEK
2021-07-10 1839 +0 (0%) - -
2021-07-09 1839 -3 (-0.163%) 1.449 125.737 SEK
2021-07-08 1842 +3 (0.163%) 1.457 31.791 SEK
2021-07-07 1839 -1 (-0.054%) 1.31 465.311 SEK
2021-07-06 1840 +2 (0.109%) 1.488 76.385 SEK
2021-07-05 1838 +0 (0%) 1.508 111.893 SEK
2021-07-04 1838 -5 (-0.271%) 1.503 145.361 SEK
2021-07-03 1843 +0 (0%) - -
2021-07-02 1843 -2 (-0.108%) 1.503 145.361 SEK
2021-07-01 1845 -4 (-0.216%) 1.509 194.962 SEK
2021-06-30 1849 +5 (0.271%) 1.505 269.897 SEK
2021-06-29 1844 +25 (1.374%) 1.515 314.946 SEK
2021-06-28 1819 +0 (0%) 1.493 2.491.267 SEK
2021-06-27 1819 +0 (0%) 1.697 118.235 SEK
2021-06-26 1819 +0 (0%) - -
2021-06-25 1819 +85 (4.902%) 1.697 118.235 SEK
2021-06-24 1734 +1 (0.058%) 1.697 118.235 SEK
2021-06-23 1733 -3 (-0.173%) 1.523 52.623 SEK
2021-06-22 1736 -4 (-0.23%) 1.555 70.839 SEK
2021-06-21 1740 +0 (0%) 1.583 112.322 SEK
2021-06-20 1740 -1 (-0.057%) 1.577 48.676 SEK
2021-06-19 1741 +0 (0%) - -
2021-06-18 1741 +0 (0%) 1.577 48.676 SEK
2021-06-17 1741 -1 (-0.057%) 1.618 15.458 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe