Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-06-06 | 1566 | +0 (0%) | 0.446 | 19.052 SEK |
| 2023-06-05 | 1566 | +0 (0%) | 0.446 | 19.052 SEK |
| 2023-06-04 | 1566 | +0 (0%) | 0 | 0 SEK |
| 2023-06-03 | 1566 | +0 (0%) | - | - |
| 2023-06-02 | 1566 | +0 (0%) | 0 | 0 SEK |
| 2023-06-01 | 1566 | -1 (-0.064%) | 0.416 | 4.037 SEK |
| 2023-05-31 | 1567 | -1 (-0.064%) | 0.426 | 2.473 SEK |
| 2023-05-30 | 1568 | +0 (0%) | 0.395 | 13.896 SEK |
| 2023-05-29 | 1568 | +0 (0%) | 0.415 | 15.072 SEK |
| 2023-05-28 | 1568 | +0 (0%) | 0 | 0 SEK |
| 2023-05-27 | 1568 | +0 (0%) | - | - |
| 2023-05-26 | 1568 | +0 (0%) | 0 | 0 SEK |
| 2023-05-25 | 1568 | -1 (-0.064%) | 0.424 | 4.240 SEK |
| 2023-05-24 | 1569 | -2 (-0.127%) | 0.406 | 45.148 SEK |
| 2023-05-23 | 1571 | -3 (-0.191%) | 0.411 | 14.098 SEK |
| 2023-05-22 | 1574 | +0 (0%) | 0.406 | 52.220 SEK |
| 2023-05-21 | 1574 | +4 (0.255%) | 0.429 | 186.349 SEK |
| 2023-05-20 | 1570 | +0 (0%) | - | - |
| 2023-05-19 | 1570 | +0 (0%) | 0.429 | 186.349 SEK |
| 2023-05-18 | 1570 | -4 (-0.254%) | 0.431 | 11.375 SEK |
| 2023-05-17 | 1574 | -3 (-0.19%) | 0.431 | 11.375 SEK |
| 2023-05-16 | 1577 | -1 (-0.063%) | 0.439 | 32.199 SEK |
| 2023-05-15 | 1578 | +0 (0%) | 0.45 | 108.891 SEK |
| 2023-05-14 | 1578 | -2 (-0.127%) | 0.487 | 99.302 SEK |
| 2023-05-13 | 1580 | +0 (0%) | - | - |
| 2023-05-12 | 1580 | -5 (-0.315%) | 0.487 | 99.302 SEK |
| 2023-05-11 | 1585 | -1 (-0.063%) | 0.419 | 53.657 SEK |
| 2023-05-10 | 1586 | -2 (-0.126%) | 0.422 | 32.057 SEK |
| 2023-05-09 | 1588 | -2 (-0.126%) | 0.439 | 79.824 SEK |
| 2023-05-08 | 1590 | +0 (0%) | 0.472 | 112.361 SEK |
| 2023-05-07 | 1590 | -3 (-0.188%) | 0.541 | 90.589 SEK |
| 2023-05-06 | 1593 | +0 (0%) | - | - |
| 2023-05-05 | 1593 | +0 (0%) | 0.541 | 90.589 SEK |
| 2023-05-04 | 1593 | +0 (0%) | 0.62 | 620 SEK |
| 2023-05-03 | 1593 | +0 (0%) | 0.6 | 57.124 SEK |
| 2023-05-02 | 1593 | +0 (0%) | 0.615 | 52.000 SEK |
| 2023-05-01 | 1593 | +0 (0%) | 0 | 0 SEK |
| 2023-04-30 | 1593 | -2 (-0.125%) | 0.626 | 3.266 SEK |
| 2023-04-29 | 1595 | +0 (0%) | - | - |
| 2023-04-28 | 1595 | -1 (-0.063%) | 0.626 | 3.266 SEK |
| 2023-04-27 | 1596 | -1 (-0.063%) | 0.599 | 12.251 SEK |
| 2023-04-26 | 1597 | -2 (-0.125%) | 0.57 | 183.659 SEK |
| 2023-04-25 | 1599 | -2 (-0.125%) | 0.593 | 482.723 SEK |
| 2023-04-24 | 1601 | +0 (0%) | 0.799 | 139.388 SEK |
| 2023-04-23 | 1601 | +0 (0%) | 0.796 | 52.904 SEK |
| 2023-04-22 | 1601 | +0 (0%) | - | - |
| 2023-04-21 | 1601 | -1 (-0.062%) | 0.796 | 52.904 SEK |
| 2023-04-20 | 1602 | -3 (-0.187%) | 0.782 | 43.955 SEK |
| 2023-04-19 | 1605 | +0 (0%) | 0.793 | 30.562 SEK |
| 2023-04-18 | 1605 | +0 (0%) | 0.802 | 26.981 SEK |
| 2023-04-17 | 1605 | +0 (0%) | 0.802 | 31.087 SEK |
| 2023-04-16 | 1605 | -1 (-0.062%) | 0.795 | 52.232 SEK |
| 2023-04-15 | 1606 | +0 (0%) | - | - |
| 2023-04-14 | 1606 | -2 (-0.124%) | 0.795 | 52.232 SEK |
| 2023-04-13 | 1608 | -3 (-0.186%) | 0.76 | 19.396 SEK |
| 2023-04-12 | 1611 | -1 (-0.062%) | 0.781 | 21.466 SEK |
| 2023-04-11 | 1612 | +0 (0%) | 0.791 | 24.193 SEK |
| 2023-04-10 | 1612 | +0 (0%) | 0.837 | 8.083 SEK |
| 2023-04-09 | 1612 | +0 (0%) | 0.837 | 8.083 SEK |
| 2023-04-08 | 1612 | +0 (0%) | - | - |
| 2023-04-07 | 1612 | +0 (0%) | 0.837 | 8.083 SEK |
| 2023-04-06 | 1612 | +1 (0.062%) | 0.837 | 8.083 SEK |
| 2023-04-05 | 1611 | +2 (0.124%) | 0.786 | 34.092 SEK |
| 2023-04-04 | 1609 | +3 (0.187%) | 0.823 | 78.928 SEK |
| 2023-04-03 | 1606 | +0 (0%) | 0.737 | 32.291 SEK |
| 2023-04-02 | 1606 | -1 (-0.062%) | 0.768 | 15.718 SEK |
| 2023-04-01 | 1607 | +0 (0%) | - | - |
| 2023-03-31 | 1607 | +0 (0%) | 0.768 | 15.718 SEK |
| 2023-03-30 | 1607 | +1 (0.062%) | 0.769 | 44.568 SEK |
| 2023-03-29 | 1606 | +2 (0.125%) | 0.795 | 64.730 SEK |
| 2023-03-28 | 1604 | +3 (0.187%) | 0.821 | 75.089 SEK |
| 2023-03-27 | 1601 | +0 (0%) | 0.864 | 125.446 SEK |
| 2023-03-26 | 1601 | +0 (0%) | 0.875 | 12.866 SEK |
| 2023-03-25 | 1601 | +0 (0%) | - | - |
| 2023-03-24 | 1601 | +1 (0.063%) | 0.875 | 12.866 SEK |
| 2023-03-23 | 1600 | -5 (-0.312%) | 0.806 | 25.289 SEK |
| 2023-03-22 | 1605 | -3 (-0.187%) | 0.735 | 39.204 SEK |
| 2023-03-21 | 1608 | -5 (-0.31%) | 0.763 | 33.766 SEK |
| 2023-03-20 | 1613 | -2 (-0.124%) | 0.78 | 39.581 SEK |
| 2023-03-18 | 1615 | +0 (0%) | - | - |
| 2023-03-17 | 1615 | -3 (-0.185%) | 0.744 | 13.695 SEK |
| 2023-03-16 | 1618 | -3 (-0.185%) | 0.72 | 94.689 SEK |
| 2023-03-15 | 1621 | -2 (-0.123%) | 0.748 | 64.593 SEK |
| 2023-03-14 | 1623 | -3 (-0.185%) | 0.771 | 73.014 SEK |
| 2023-03-13 | 1626 | +0 (0%) | 0.775 | 32.859 SEK |
| 2023-03-12 | 1626 | -1 (-0.061%) | 0.82 | 43.564 SEK |
| 2023-03-11 | 1627 | +0 (0%) | - | - |
| 2023-03-10 | 1627 | +1 (0.062%) | 0.82 | 43.564 SEK |
| 2023-03-09 | 1626 | -2 (-0.123%) | 0.822 | 10.519 SEK |
| 2023-03-08 | 1628 | -6 (-0.367%) | 0.806 | 11.638 SEK |
| 2023-03-07 | 1634 | +1 (0.061%) | 0.807 | 91.604 SEK |
| 2023-03-06 | 1633 | +0 (0%) | 0.808 | 33.734 SEK |
| 2023-03-05 | 1633 | -3 (-0.183%) | 0.806 | 39.045 SEK |
| 2023-03-04 | 1636 | +0 (0%) | - | - |
| 2023-03-03 | 1636 | +2 (0.122%) | 0.806 | 39.045 SEK |
| 2023-03-02 | 1634 | -3 (-0.183%) | 0.862 | 28.324 SEK |
| 2023-03-01 | 1637 | -4 (-0.244%) | 0.85 | 50.142 SEK |
| 2023-02-28 | 1641 | -4 (-0.243%) | 0.812 | 45.557 SEK |
| 2023-02-27 | 1645 | +0 (0%) | 0.79 | 27.292 SEK |
| 2023-02-26 | 1645 | -1 (-0.061%) | 0.833 | 95.157 SEK |
| 2023-02-25 | 1646 | +0 (0%) | - | - |
| 2023-02-24 | 1646 | +0 (0%) | 0.833 | 95.157 SEK |
| 2023-02-23 | 1646 | -1 (-0.061%) | 0.86 | 80.419 SEK |
| 2023-02-22 | 1647 | +0 (0%) | 0.862 | 138.790 SEK |
| 2023-02-21 | 1647 | -13 (-0.783%) | 0.919 | 21.897 SEK |
| 2023-02-14 | 1660 | -1 (-0.06%) | 0.687 | 100.254 SEK |
| 2023-02-13 | 1661 | +0 (0%) | 0.731 | 167.134 SEK |
| 2023-02-12 | 1661 | +1 (0.06%) | 0.741 | 462.466 SEK |
| 2023-02-11 | 1660 | +0 (0%) | - | - |
| 2023-02-10 | 1660 | +2 (0.121%) | 0.741 | 462.466 SEK |
| 2023-02-09 | 1658 | +13 (0.79%) | 0.936 | 1.557.107 SEK |
| 2023-02-08 | 1645 | +1 (0.061%) | 0.822 | 872.348 SEK |
| 2023-02-07 | 1644 | -1 (-0.061%) | 0.656 | 27.845 SEK |
| 2023-02-06 | 1645 | +0 (0%) | 0.63 | 227.834 SEK |
| 2023-02-05 | 1645 | -5 (-0.303%) | 0.62 | 70.824 SEK |
| 2023-02-04 | 1650 | +0 (0%) | - | - |
| 2023-02-03 | 1650 | +3 (0.182%) | 0.62 | 70.824 SEK |
| 2023-02-02 | 1647 | +5 (0.305%) | 0.586 | 120.385 SEK |
| 2023-02-01 | 1642 | -1 (-0.061%) | 0.596 | 201.938 SEK |
| 2023-01-31 | 1643 | -3 (-0.182%) | 0.573 | 24.171 SEK |
| 2023-01-30 | 1646 | +0 (0%) | 0.587 | 11.808 SEK |
| 2023-01-29 | 1646 | -1 (-0.061%) | 0.575 | 37.938 SEK |
| 2023-01-28 | 1647 | +0 (0%) | - | - |
| 2023-01-27 | 1647 | +0 (0%) | 0.575 | 37.938 SEK |
| 2023-01-26 | 1647 | -3 (-0.182%) | 0.595 | 110.499 SEK |
| 2023-01-25 | 1650 | -2 (-0.121%) | 0.576 | 78.024 SEK |
| 2023-01-24 | 1652 | -3 (-0.181%) | 0.663 | 126.667 SEK |
| 2023-01-23 | 1655 | +0 (0%) | 0.578 | 146.962 SEK |
| 2023-01-22 | 1655 | +1 (0.06%) | 0.501 | 29.331 SEK |
| 2023-01-21 | 1654 | +0 (0%) | - | - |
| 2023-01-20 | 1654 | -1 (-0.06%) | 0.501 | 29.331 SEK |
| 2023-01-19 | 1655 | +0 (0%) | 0.499 | 15.808 SEK |
| 2023-01-18 | 1655 | -1 (-0.06%) | 0.499 | 63.148 SEK |
| 2023-01-17 | 1656 | -4 (-0.241%) | 0.5 | 13.604 SEK |
| 2023-01-16 | 1660 | +0 (0%) | 0.546 | 32.304 SEK |
| 2023-01-15 | 1660 | -1 (-0.06%) | 0.526 | 33.953 SEK |
| 2023-01-14 | 1661 | +0 (0%) | - | - |
| 2023-01-13 | 1661 | -2 (-0.12%) | 0.526 | 33.953 SEK |
| 2023-01-12 | 1663 | +8 (0.483%) | 0.514 | 18.556 SEK |
| 2023-01-11 | 1655 | -1 (-0.06%) | 0.587 | 157.402 SEK |
| 2023-01-10 | 1656 | +0 (0%) | 0.506 | 43.856 SEK |
| 2023-01-09 | 1656 | +0 (0%) | 0.504 | 71.296 SEK |
| 2023-01-08 | 1656 | +0 (0%) | 0 | 0 SEK |
| 2023-01-07 | 1656 | +0 (0%) | - | - |
| 2023-01-06 | 1656 | +1 (0.06%) | 0 | 0 SEK |
| 2023-01-05 | 1655 | +4 (0.242%) | 0.51 | 104.892 SEK |
| 2023-01-04 | 1651 | -6 (-0.362%) | 0.511 | 217.200 SEK |
| 2023-01-03 | 1657 | -1 (-0.06%) | 0.608 | 13.819 SEK |
| 2023-01-02 | 1658 | +0 (0%) | 0.581 | 82.521 SEK |
| 2023-01-01 | 1658 | +1 (0.06%) | 0.645 | 74.095 SEK |
| 2022-12-31 | 1657 | +0 (0%) | - | - |
| 2022-12-30 | 1657 | +0 (0%) | 0.645 | 74.095 SEK |
| 2022-12-29 | 1657 | -1 (-0.06%) | 0.571 | 121.609 SEK |
| 2022-12-28 | 1658 | -2 (-0.12%) | 0.608 | 38.870 SEK |
| 2022-12-27 | 1660 | +0 (0%) | 0.634 | 68.824 SEK |
| 2022-12-26 | 1660 | +0 (0%) | 0 | 0 SEK |
| 2022-12-25 | 1660 | -3 (-0.18%) | 0.699 | 109.266 SEK |
| 2022-12-24 | 1663 | +0 (0%) | - | - |
| 2022-12-23 | 1663 | -4 (-0.24%) | 0.699 | 109.266 SEK |
| 2022-12-22 | 1667 | +9 (0.543%) | 0.639 | 204.556 SEK |
| 2022-12-21 | 1658 | +0 (0%) | 0.684 | 741.480 SEK |
| 2022-12-20 | 1658 | -1 (-0.06%) | 0.396 | 13.802 SEK |
| 2022-12-19 | 1659 | +0 (0%) | 0.406 | 40.141 SEK |
| 2022-12-18 | 1659 | +0 (0%) | 0.458 | 32.304 SEK |
| 2022-12-17 | 1659 | +0 (0%) | - | - |
| 2022-12-16 | 1659 | -3 (-0.181%) | 0.458 | 32.304 SEK |
| 2022-12-15 | 1662 | +0 (0%) | 0.49 | 9.949 SEK |
| 2022-12-14 | 1662 | +0 (0%) | 0.528 | 11.285 SEK |
| 2022-12-13 | 1662 | -1 (-0.06%) | 0.525 | 4.195 SEK |
| 2022-12-12 | 1663 | +0 (0%) | 0.484 | 1.032 SEK |
| 2022-12-11 | 1663 | +1 (0.06%) | 0.523 | 17.805 SEK |
| 2022-12-10 | 1662 | +0 (0%) | - | - |
| 2022-12-09 | 1662 | +0 (0%) | 0.523 | 17.805 SEK |
| 2022-12-08 | 1662 | +1 (0.06%) | 0.552 | 5.686 SEK |
| 2022-12-07 | 1661 | -2 (-0.12%) | 0.53 | 10.030 SEK |
| 2022-12-06 | 1663 | +1 (0.06%) | 0.549 | 24.479 SEK |
| 2022-12-05 | 1662 | +0 (0%) | 0.544 | 23.945 SEK |
| 2022-12-04 | 1662 | -2 (-0.12%) | 0.554 | 41.081 SEK |
| 2022-12-03 | 1664 | +0 (0%) | - | - |
| 2022-12-02 | 1664 | -3 (-0.18%) | 0.554 | 41.081 SEK |
| 2022-12-01 | 1667 | +1 (0.06%) | 0.545 | 21.582 SEK |
| 2022-11-30 | 1666 | -5 (-0.299%) | 0.52 | 66.286 SEK |
| 2022-11-29 | 1671 | +2 (0.12%) | 0.535 | 28.536 SEK |
| 2022-11-28 | 1669 | +0 (0%) | 0.59 | 40.044 SEK |
| 2022-11-27 | 1669 | -1 (-0.06%) | 0.618 | 17.382 SEK |
| 2022-11-26 | 1670 | +0 (0%) | - | - |
| 2022-11-25 | 1670 | -9 (-0.536%) | 0.618 | 17.382 SEK |
| 2022-11-24 | 1679 | +0 (0%) | 0.556 | 126.868 SEK |
| 2022-11-23 | 1679 | -2 (-0.119%) | 0.613 | 68.958 SEK |
| 2022-11-22 | 1681 | -3 (-0.178%) | 0.615 | 48.087 SEK |
| 2022-11-21 | 1684 | +0 (0%) | 0.641 | 180.014 SEK |
| 2022-11-20 | 1684 | -11 (-0.649%) | 0.705 | 296.686 SEK |
| 2022-11-19 | 1695 | +0 (0%) | - | - |
| 2022-11-18 | 1695 | +17 (1.013%) | 0.705 | 296.686 SEK |
| 2022-11-17 | 1678 | -1 (-0.06%) | 0.747 | 1.359.913 SEK |
| 2022-11-16 | 1679 | +65 (4.027%) | 0.777 | 921.494 SEK |
| 2022-11-15 | 1614 | +37 (2.346%) | 0.918 | 2.439.237 SEK |
| 2022-11-14 | 1577 | +0 (0%) | 0.657 | 1.708.063 SEK |
| 2022-11-13 | 1577 | +2 (0.127%) | 0.311 | 27.039 SEK |
| 2022-11-12 | 1575 | +0 (0%) | - | - |
| 2022-11-11 | 1575 | -1 (-0.063%) | 0.311 | 27.039 SEK |
| 2022-11-10 | 1576 | -1 (-0.063%) | 0.338 | 1.691 SEK |
| 2022-11-09 | 1577 | -1 (-0.063%) | 0.335 | 8.370 SEK |
| 2022-11-08 | 1578 | -1 (-0.063%) | 0.323 | 5.337 SEK |
| 2022-11-07 | 1579 | +0 (0%) | 0.342 | 20.911 SEK |
| 2022-11-06 | 1579 | -1 (-0.063%) | 0.337 | 15.326 SEK |
| 2022-11-05 | 1580 | +0 (0%) | - | - |
| 2022-11-04 | 1580 | +0 (0%) | 0.337 | 15.326 SEK |
| 2022-11-03 | 1580 | -3 (-0.19%) | 0.336 | 14.665 SEK |
| 2022-11-02 | 1583 | -1 (-0.063%) | 0.331 | 22.986 SEK |
| 2022-11-01 | 1584 | +1 (0.063%) | 0.331 | 62.924 SEK |
| 2022-10-29 | 1583 | +0 (0%) | - | - |
| 2022-10-28 | 1583 | +0 (0%) | 0.345 | 6.164 SEK |
| 2022-10-27 | 1583 | +0 (0%) | 0.33 | 494 SEK |
| 2022-10-26 | 1583 | +0 (0%) | 0.33 | 24.798 SEK |
| 2022-10-25 | 1583 | -2 (-0.126%) | 0.32 | 22.435 SEK |
| 2022-10-24 | 1585 | +0 (0%) | 0.337 | 8.188 SEK |
| 2022-10-23 | 1585 | +0 (0%) | 0.352 | 1.056 SEK |
| 2022-10-22 | 1585 | +0 (0%) | - | - |
| 2022-10-21 | 1585 | +0 (0%) | 0.352 | 1.056 SEK |
| 2022-10-20 | 1585 | +2 (0.126%) | 0 | 0 SEK |
| 2022-10-19 | 1583 | -2 (-0.126%) | 0.348 | 1.304 SEK |
| 2022-10-18 | 1585 | +0 (0%) | 0.342 | 6.257 SEK |
| 2022-10-17 | 1585 | +0 (0%) | 0.35 | 6.997 SEK |
| 2022-10-16 | 1585 | +0 (0%) | 0.318 | 270 SEK |
| 2022-10-15 | 1585 | +0 (0%) | - | - |
| 2022-10-14 | 1585 | -1 (-0.063%) | 0.318 | 270 SEK |
| 2022-10-13 | 1586 | +0 (0%) | 0.339 | 1.346 SEK |
| 2022-10-12 | 1586 | +0 (0%) | 0.341 | 1.969 SEK |
| 2022-10-11 | 1586 | -2 (-0.126%) | 0.331 | 331 SEK |
| 2022-10-10 | 1588 | +0 (0%) | 0.331 | 256 SEK |
| 2022-10-09 | 1588 | +0 (0%) | 0.35 | 4.347 SEK |
| 2022-10-08 | 1588 | +0 (0%) | - | - |
| 2022-10-07 | 1588 | +0 (0%) | 0.35 | 4.347 SEK |
| 2022-10-06 | 1588 | +1 (0.063%) | 0.358 | 7.580 SEK |
| 2022-10-05 | 1587 | -3 (-0.189%) | 0.348 | 2.121 SEK |
| 2022-10-04 | 1590 | +0 (0%) | 0.348 | 10.634 SEK |
| 2022-10-03 | 1590 | +0 (0%) | 0.358 | 15.431 SEK |
| 2022-10-02 | 1590 | +0 (0%) | 0.356 | 4.990 SEK |
| 2022-10-01 | 1590 | +0 (0%) | - | - |
| 2022-09-30 | 1590 | -1 (-0.063%) | 0.356 | 4.990 SEK |
| 2022-09-29 | 1591 | -2 (-0.126%) | 0.36 | 324 SEK |
| 2022-09-28 | 1593 | -1 (-0.063%) | 0.349 | 4.673 SEK |
| 2022-09-27 | 1594 | -1 (-0.063%) | 0.348 | 46.746 SEK |
| 2022-09-26 | 1595 | +0 (0%) | 0.394 | 958 SEK |
| 2022-09-25 | 1595 | +0 (0%) | 0.349 | 17.361 SEK |
| 2022-09-24 | 1595 | +0 (0%) | - | - |
| 2022-09-23 | 1595 | -1 (-0.063%) | 0.349 | 17.361 SEK |
| 2022-09-22 | 1596 | +0 (0%) | 0.366 | 8.206 SEK |
| 2022-09-21 | 1596 | +0 (0%) | 0.392 | 7.670 SEK |
| 2022-09-20 | 1596 | +0 (0%) | 0.355 | 850 SEK |
| 2022-09-19 | 1596 | +0 (0%) | 0.4 | 5.600 SEK |
| 2022-09-18 | 1596 | +0 (0%) | 0.401 | 4.322 SEK |
| 2022-09-17 | 1596 | +0 (0%) | - | - |
| 2022-09-16 | 1596 | +0 (0%) | 0.401 | 4.322 SEK |
| 2022-09-15 | 1596 | -2 (-0.125%) | 0.39 | 23.321 SEK |
| 2022-09-14 | 1598 | +0 (0%) | 0.388 | 13.810 SEK |
| 2022-09-13 | 1598 | +0 (0%) | 0 | 0 SEK |
| 2022-09-12 | 1598 | -9 (-0.56%) | 0.384 | 2.055 SEK |
| 2022-08-27 | 1607 | +0 (0%) | - | - |
| 2022-08-26 | 1607 | +1 (0.062%) | 0.367 | 12.520 SEK |
| 2022-08-25 | 1606 | -2 (-0.124%) | 0.354 | 27.043 SEK |
| 2022-08-24 | 1608 | +1 (0.062%) | 0.344 | 36.327 SEK |
| 2022-08-23 | 1607 | -2 (-0.124%) | 0.357 | 898 SEK |
| 2022-08-22 | 1609 | +0 (0%) | 0.366 | 32.456 SEK |
| 2022-08-21 | 1609 | +1 (0.062%) | 0.371 | 12.077 SEK |
| 2022-08-20 | 1608 | +0 (0%) | - | - |
| 2022-08-19 | 1608 | +0 (0%) | 0.371 | 12.077 SEK |
| 2022-08-18 | 1608 | +0 (0%) | 0.38 | 2.787 SEK |
| 2022-08-17 | 1608 | +0 (0%) | 0.389 | 210 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -1604 (-100%) | - | - |
| 2022-06-28 | 1604 | +2 (0.125%) | 0.415 | 17.478 SEK |
| 2022-06-27 | 1602 | +0 (0%) | 0.478 | 5.171 SEK |
| 2022-06-26 | 1602 | +0 (0%) | 0.403 | 4.910 SEK |
| 2022-06-25 | 1602 | +0 (0%) | - | - |
| 2022-06-24 | 1602 | -2 (-0.125%) | 0.403 | 4.910 SEK |
| 2022-06-23 | 1604 | +0 (0%) | 0.403 | 4.910 SEK |
| 2022-06-22 | 1604 | +0 (0%) | 0.4 | 40 SEK |
| 2022-06-21 | 0 | -1607 (-100%) | 0.395 | 6.968 SEK |
| 2022-06-20 | 1607 | +0 (0%) | 0.381 | 4.395 SEK |
| 2022-06-19 | 1607 | -1 (-0.062%) | 0.387 | 10.075 SEK |
| 2022-06-18 | 1608 | +0 (0%) | - | - |
| 2022-06-17 | 1608 | -3 (-0.186%) | 0.387 | 10.075 SEK |
| 2022-06-16 | 1611 | +0 (0%) | 0.384 | 10.419 SEK |
| 2022-06-15 | 1611 | -1 (-0.062%) | 0.413 | 10.746 SEK |
| 2022-06-14 | 1612 | -1 (-0.062%) | 0.401 | 9.537 SEK |
| 2022-06-13 | 1613 | +0 (0%) | 0.384 | 64.392 SEK |
| 2022-06-12 | 1613 | +0 (0%) | 0.369 | 44.560 SEK |
| 2022-06-11 | 1613 | +0 (0%) | - | - |
| 2022-06-10 | 1613 | -2 (-0.124%) | 0.369 | 44.560 SEK |
| 2022-06-09 | 1615 | -1 (-0.062%) | 0.405 | 8.794 SEK |
| 2022-06-08 | 1616 | -1 (-0.062%) | 0.4 | 16.175 SEK |
| 2022-06-07 | 1617 | +0 (0%) | 0.41 | 5.054 SEK |
| 2022-06-06 | 1617 | +0 (0%) | 0 | 0 SEK |
| 2022-06-05 | 1617 | +1 (0.062%) | 0.421 | 18.247 SEK |
| 2022-06-04 | 1616 | +0 (0%) | - | - |
| 2022-06-03 | 1616 | +1 (0.062%) | 0.421 | 18.247 SEK |
| 2022-06-02 | 1615 | +0 (0%) | 0.414 | 39.792 SEK |
| 2022-06-01 | 1615 | -1 (-0.062%) | 0.436 | 44 SEK |
| 2022-05-31 | 1616 | +1 (0.062%) | 0.43 | 3.551 SEK |
| 2022-05-30 | 1615 | +0 (0%) | 0.432 | 19.804 SEK |
| 2022-05-29 | 1615 | -1 (-0.062%) | 0.437 | 12.694 SEK |
| 2022-05-28 | 1616 | +0 (0%) | - | - |
| 2022-05-27 | 1616 | +0 (0%) | 0.437 | 12.694 SEK |
| 2022-05-26 | 1616 | +0 (0%) | 0 | 0 SEK |
| 2022-05-25 | 1616 | -3 (-0.185%) | 0.428 | 16.767 SEK |
| 2022-05-24 | 1619 | +1 (0.062%) | 0.458 | 82.301 SEK |
| 2022-05-23 | 1618 | +0 (0%) | 0.433 | 52.666 SEK |
| 2022-05-22 | 1618 | +0 (0%) | 0.421 | 41.914 SEK |
| 2022-05-21 | 1618 | +0 (0%) | - | - |
| 2022-05-20 | 1618 | +0 (0%) | 0.421 | 41.914 SEK |
| 2022-05-19 | 1618 | -4 (-0.247%) | 0.424 | 15.408 SEK |
| 2022-05-18 | 1622 | +1 (0.062%) | 0.434 | 44.919 SEK |
| 2022-05-17 | 1621 | +0 (0%) | 0.476 | 39.085 SEK |
| 2022-05-16 | 1621 | +0 (0%) | 0.445 | 26.924 SEK |
| 2022-05-15 | 1621 | -1 (-0.062%) | 0.437 | 35.367 SEK |
| 2022-05-14 | 1622 | +0 (0%) | - | - |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe