Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-01-22 | 1618 | +0 (0%) | - | - |
| 2022-01-22 | 1618 | +0 (0%) | - | - |
| 2022-01-21 | 1618 | +0 (0%) | 0.916 | 14.343 SEK |
| 2022-01-21 | 1618 | +0 (0%) | 0.916 | 14.343 SEK |
| 2022-01-20 | 1618 | -1 (-0.062%) | 0.921 | 14.980 SEK |
| 2022-01-20 | 1618 | -1 (-0.062%) | 0.921 | 14.980 SEK |
| 2022-01-19 | 1619 | -2 (-0.123%) | 0.909 | 43.285 SEK |
| 2022-01-19 | 1619 | -2 (-0.123%) | 0.909 | 43.285 SEK |
| 2022-01-18 | 1621 | -1 (-0.062%) | 0.897 | 38.628 SEK |
| 2022-01-18 | 1621 | -1 (-0.062%) | 0.897 | 38.628 SEK |
| 2022-01-17 | 1622 | +0 (0%) | 0.924 | 21.962 SEK |
| 2022-01-17 | 1622 | +0 (0%) | 0.924 | 21.962 SEK |
| 2022-01-16 | 1622 | -1 (-0.062%) | 0.966 | 22.216 SEK |
| 2022-01-16 | 1622 | -1 (-0.062%) | 0.966 | 22.216 SEK |
| 2022-01-15 | 1623 | +0 (0%) | - | - |
| 2022-01-15 | 1623 | +0 (0%) | - | - |
| 2022-01-14 | 1623 | -2 (-0.123%) | 0.966 | 22.216 SEK |
| 2022-01-14 | 1623 | -2 (-0.123%) | 0.966 | 22.216 SEK |
| 2022-01-13 | 1625 | +2 (0.123%) | 0.967 | 24.971 SEK |
| 2022-01-13 | 1625 | +2 (0.123%) | 0.967 | 24.971 SEK |
| 2022-01-12 | 1623 | -4 (-0.246%) | 0.915 | 51.912 SEK |
| 2022-01-12 | 1623 | -4 (-0.246%) | 0.915 | 51.912 SEK |
| 2022-01-11 | 1627 | -1 (-0.061%) | 0.904 | 43.600 SEK |
| 2022-01-11 | 1627 | -1 (-0.061%) | 0.904 | 43.600 SEK |
| 2022-01-10 | 1628 | +0 (0%) | 0.941 | 15.957 SEK |
| 2022-01-10 | 1628 | +0 (0%) | 0.941 | 15.957 SEK |
| 2022-01-09 | 1628 | -1 (-0.061%) | 0.942 | 27.062 SEK |
| 2022-01-09 | 1628 | -1 (-0.061%) | 0.942 | 27.062 SEK |
| 2022-01-08 | 1629 | +0 (0%) | - | - |
| 2022-01-08 | 1629 | +0 (0%) | - | - |
| 2022-01-07 | 1629 | +0 (0%) | 0.942 | 27.062 SEK |
| 2022-01-07 | 1629 | +0 (0%) | 0.942 | 27.062 SEK |
| 2022-01-06 | 1629 | +0 (0%) | 0.951 | 148.173 SEK |
| 2022-01-06 | 1629 | +0 (0%) | 0.951 | 148.173 SEK |
| 2022-01-05 | 1629 | -1 (-0.061%) | 0.951 | 148.173 SEK |
| 2022-01-05 | 1629 | -1 (-0.061%) | 0.951 | 148.173 SEK |
| 2022-01-04 | 1630 | -1 (-0.061%) | 0.985 | 38.593 SEK |
| 2022-01-04 | 1630 | -1 (-0.061%) | 0.985 | 38.593 SEK |
| 2022-01-03 | 1631 | +0 (0%) | 0.954 | 21.697 SEK |
| 2022-01-03 | 1631 | +0 (0%) | 0.954 | 21.697 SEK |
| 2022-01-02 | 1631 | +0 (0%) | 0.956 | 118.634 SEK |
| 2022-01-02 | 1631 | +0 (0%) | 0.956 | 118.634 SEK |
| 2022-01-01 | 1631 | +0 (0%) | - | - |
| 2022-01-01 | 1631 | +0 (0%) | - | - |
| 2021-12-31 | 1631 | +1 (0.061%) | 0.956 | 118.634 SEK |
| 2021-12-31 | 1631 | +1 (0.061%) | 0.956 | 118.634 SEK |
| 2021-12-30 | 1630 | -3 (-0.184%) | 0.956 | 118.634 SEK |
| 2021-12-30 | 1630 | -3 (-0.184%) | 0.956 | 118.634 SEK |
| 2021-12-29 | 1633 | -5 (-0.305%) | 0.939 | 89.593 SEK |
| 2021-12-29 | 1633 | -5 (-0.305%) | 0.939 | 89.593 SEK |
| 2021-12-28 | 1638 | +1 (0.061%) | 0.925 | 77.145 SEK |
| 2021-12-28 | 1638 | +1 (0.061%) | 0.925 | 77.145 SEK |
| 2021-12-27 | 1637 | +0 (0%) | 0.939 | 27.055 SEK |
| 2021-12-27 | 1637 | +0 (0%) | 0.939 | 27.055 SEK |
| 2021-12-26 | 1637 | +0 (0%) | 0.916 | 119.163 SEK |
| 2021-12-26 | 1637 | +0 (0%) | 0.916 | 119.163 SEK |
| 2021-12-25 | 1637 | +0 (0%) | - | - |
| 2021-12-25 | 1637 | +0 (0%) | - | - |
| 2021-12-24 | 1637 | +1 (0.061%) | 0.916 | 119.163 SEK |
| 2021-12-24 | 1637 | +1 (0.061%) | 0.916 | 119.163 SEK |
| 2021-12-23 | 1636 | -5 (-0.305%) | 0.916 | 119.163 SEK |
| 2021-12-23 | 1636 | -5 (-0.305%) | 0.916 | 119.163 SEK |
| 2021-12-22 | 1641 | -5 (-0.304%) | 0.936 | 38.570 SEK |
| 2021-12-22 | 1641 | -5 (-0.304%) | 0.936 | 38.570 SEK |
| 2021-12-21 | 1646 | +3 (0.183%) | 0.93 | 170.349 SEK |
| 2021-12-21 | 1646 | +3 (0.183%) | 0.93 | 170.349 SEK |
| 2021-12-20 | 1643 | +0 (0%) | 0.981 | 188.799 SEK |
| 2021-12-20 | 1643 | +0 (0%) | 0.981 | 188.799 SEK |
| 2021-12-19 | 1643 | +4 (0.244%) | 0.886 | 66.260 SEK |
| 2021-12-19 | 1643 | +4 (0.244%) | 0.886 | 66.260 SEK |
| 2021-12-18 | 1639 | +0 (0%) | - | - |
| 2021-12-18 | 1639 | +0 (0%) | - | - |
| 2021-12-17 | 1639 | -4 (-0.243%) | 0.886 | 66.260 SEK |
| 2021-12-17 | 1639 | -4 (-0.243%) | 0.886 | 66.260 SEK |
| 2021-12-16 | 1643 | +0 (0%) | 0.884 | 67.868 SEK |
| 2021-12-16 | 1643 | +0 (0%) | 0.884 | 67.868 SEK |
| 2021-12-15 | 1643 | +0 (0%) | 0.903 | 136.729 SEK |
| 2021-12-15 | 1643 | +0 (0%) | 0.903 | 136.729 SEK |
| 2021-12-14 | 1643 | +1 (0.061%) | 0.974 | 93.141 SEK |
| 2021-12-14 | 1643 | +1 (0.061%) | 0.974 | 93.141 SEK |
| 2021-12-13 | 1642 | +0 (0%) | 0.983 | 107.652 SEK |
| 2021-12-13 | 1642 | +0 (0%) | 0.983 | 107.652 SEK |
| 2021-12-12 | 1642 | -2 (-0.122%) | 1.02 | 95.585 SEK |
| 2021-12-12 | 1642 | -2 (-0.122%) | 1.02 | 95.585 SEK |
| 2021-12-11 | 1644 | +0 (0%) | - | - |
| 2021-12-11 | 1644 | +0 (0%) | - | - |
| 2021-12-10 | 1644 | -1 (-0.061%) | 1.02 | 95.585 SEK |
| 2021-12-10 | 1644 | -1 (-0.061%) | 1.02 | 95.585 SEK |
| 2021-12-09 | 1645 | -4 (-0.243%) | 1.055 | 62.269 SEK |
| 2021-12-09 | 1645 | -4 (-0.243%) | 1.055 | 62.269 SEK |
| 2021-12-08 | 1649 | -1 (-0.061%) | 1.071 | 125.413 SEK |
| 2021-12-08 | 1649 | -1 (-0.061%) | 1.071 | 125.413 SEK |
| 2021-12-07 | 1650 | +179 (12.169%) | 1.027 | 29.008 SEK |
| 2021-12-07 | 1650 | +179 (12.169%) | 1.027 | 29.008 SEK |
| 2021-12-06 | 1471 | -187 (-11.279%) | 1.01 | 55.651 SEK |
| 2021-12-06 | 1471 | -187 (-11.279%) | 1.01 | 55.651 SEK |
| 2021-12-04 | 1658 | +0 (0%) | - | - |
| 2021-12-04 | 1658 | +0 (0%) | - | - |
| 2021-12-03 | 1658 | -2 (-0.12%) | 1.049 | 70.733 SEK |
| 2021-12-03 | 1658 | -2 (-0.12%) | 1.049 | 70.733 SEK |
| 2021-12-02 | 1660 | -1 (-0.06%) | 1.067 | 8.352 SEK |
| 2021-12-02 | 1660 | -1 (-0.06%) | 1.067 | 8.352 SEK |
| 2021-12-01 | 1661 | -4 (-0.24%) | 1.074 | 83.103 SEK |
| 2021-12-01 | 1661 | -4 (-0.24%) | 1.074 | 83.103 SEK |
| 2021-11-30 | 1665 | +0 (0%) | 1.106 | 68.534 SEK |
| 2021-11-30 | 1665 | +0 (0%) | 1.106 | 68.534 SEK |
| 2021-11-29 | 1665 | +0 (0%) | 1.126 | 55.653 SEK |
| 2021-11-29 | 1665 | +0 (0%) | 1.126 | 55.653 SEK |
| 2021-11-28 | 1665 | -1 (-0.06%) | 1.199 | 155.921 SEK |
| 2021-11-28 | 1665 | -1 (-0.06%) | 1.199 | 155.921 SEK |
| 2021-11-27 | 1666 | +0 (0%) | - | - |
| 2021-11-27 | 1666 | +0 (0%) | - | - |
| 2021-11-26 | 1666 | -3 (-0.18%) | 1.199 | 155.921 SEK |
| 2021-11-26 | 1666 | -3 (-0.18%) | 1.199 | 155.921 SEK |
| 2021-11-25 | 1669 | +0 (0%) | 1.155 | 360.189 SEK |
| 2021-11-25 | 1669 | +0 (0%) | 1.155 | 360.189 SEK |
| 2021-11-24 | 1669 | -2 (-0.12%) | 1.005 | 52.718 SEK |
| 2021-11-24 | 1669 | -2 (-0.12%) | 1.005 | 52.718 SEK |
| 2021-11-23 | 1671 | -2 (-0.12%) | 1.06 | 35.623 SEK |
| 2021-11-23 | 1671 | -2 (-0.12%) | 1.06 | 35.623 SEK |
| 2021-11-22 | 1673 | +0 (0%) | 1.066 | 16.519 SEK |
| 2021-11-22 | 1673 | +0 (0%) | 1.066 | 16.519 SEK |
| 2021-11-21 | 1673 | -5 (-0.298%) | 1.151 | 88.582 SEK |
| 2021-11-21 | 1673 | -5 (-0.298%) | 1.151 | 88.582 SEK |
| 2021-11-20 | 1678 | +0 (0%) | - | - |
| 2021-11-20 | 1678 | +0 (0%) | - | - |
| 2021-11-19 | 1678 | -3 (-0.178%) | 1.151 | 88.582 SEK |
| 2021-11-19 | 1678 | -3 (-0.178%) | 1.151 | 88.582 SEK |
| 2021-11-18 | 1681 | -1 (-0.059%) | 1.148 | 102.392 SEK |
| 2021-11-18 | 1681 | -1 (-0.059%) | 1.148 | 102.392 SEK |
| 2021-11-17 | 1682 | -5 (-0.296%) | 1.1 | 27.260 SEK |
| 2021-11-17 | 1682 | -5 (-0.296%) | 1.1 | 27.260 SEK |
| 2021-11-16 | 1687 | -5 (-0.296%) | 1.103 | 49.294 SEK |
| 2021-11-16 | 1687 | -5 (-0.296%) | 1.103 | 49.294 SEK |
| 2021-11-15 | 1692 | +0 (0%) | 1.075 | 119.228 SEK |
| 2021-11-15 | 1692 | +0 (0%) | 1.075 | 119.228 SEK |
| 2021-11-14 | 1692 | -3 (-0.177%) | 0.988 | 68.607 SEK |
| 2021-11-14 | 1692 | -3 (-0.177%) | 0.988 | 68.607 SEK |
| 2021-11-13 | 1695 | +0 (0%) | - | - |
| 2021-11-13 | 1695 | +0 (0%) | - | - |
| 2021-11-12 | 1695 | -3 (-0.177%) | 0.988 | 68.607 SEK |
| 2021-11-12 | 1695 | -3 (-0.177%) | 0.988 | 68.607 SEK |
| 2021-11-11 | 1698 | -3 (-0.176%) | 0.995 | 83.844 SEK |
| 2021-11-11 | 1698 | -3 (-0.176%) | 0.995 | 83.844 SEK |
| 2021-11-10 | 1701 | -4 (-0.235%) | 1.039 | 111.545 SEK |
| 2021-11-10 | 1701 | -4 (-0.235%) | 1.039 | 111.545 SEK |
| 2021-11-09 | 1705 | -2 (-0.117%) | 0.983 | 127.147 SEK |
| 2021-11-09 | 1705 | -2 (-0.117%) | 0.983 | 127.147 SEK |
| 2021-11-08 | 1707 | +0 (0%) | 1.001 | 131.232 SEK |
| 2021-11-08 | 1707 | +0 (0%) | 1.001 | 131.232 SEK |
| 2021-11-07 | 1707 | +0 (0%) | 1.037 | 27.625 SEK |
| 2021-11-07 | 1707 | +0 (0%) | 1.037 | 27.625 SEK |
| 2021-11-06 | 1707 | +0 (0%) | - | - |
| 2021-11-06 | 1707 | +0 (0%) | - | - |
| 2021-11-05 | 1707 | -1 (-0.059%) | 1.037 | 27.625 SEK |
| 2021-11-05 | 1707 | -1 (-0.059%) | 1.037 | 27.625 SEK |
| 2021-11-04 | 1708 | -1 (-0.059%) | 1.086 | 79.097 SEK |
| 2021-11-04 | 1708 | -1 (-0.059%) | 1.086 | 79.097 SEK |
| 2021-11-03 | 1709 | -4 (-0.234%) | 1.075 | 31.422 SEK |
| 2021-11-03 | 1709 | -4 (-0.234%) | 1.075 | 31.422 SEK |
| 2021-11-02 | 1713 | -3 (-0.175%) | 1.088 | 54.958 SEK |
| 2021-11-02 | 1713 | -3 (-0.175%) | 1.088 | 54.958 SEK |
| 2021-11-01 | 1716 | +0 (0%) | 1.08 | 62.616 SEK |
| 2021-10-31 | 1716 | -1 (-0.058%) | 1.109 | 31.510 SEK |
| 2021-10-31 | 1716 | -1 (-0.058%) | 1.109 | 31.510 SEK |
| 2021-10-30 | 1717 | +0 (0%) | - | - |
| 2021-10-30 | 1717 | +0 (0%) | - | - |
| 2021-10-29 | 1717 | +0 (0%) | 1.109 | 31.510 SEK |
| 2021-10-29 | 1717 | +0 (0%) | 1.109 | 31.510 SEK |
| 2021-10-28 | 1717 | -1 (-0.058%) | 1.097 | 80.752 SEK |
| 2021-10-28 | 1717 | -1 (-0.058%) | 1.097 | 80.752 SEK |
| 2021-10-27 | 1718 | +6 (0.35%) | 1.135 | 217.208 SEK |
| 2021-10-27 | 1718 | +6 (0.35%) | 1.135 | 217.208 SEK |
| 2021-10-26 | 1712 | +6 (0.352%) | 1.226 | 317.897 SEK |
| 2021-10-26 | 1712 | +6 (0.352%) | 1.226 | 317.897 SEK |
| 2021-10-25 | 1706 | +0 (0%) | 1.258 | 352.843 SEK |
| 2021-10-25 | 1706 | +0 (0%) | 1.258 | 352.843 SEK |
| 2021-10-24 | 1706 | -1 (-0.059%) | 1.272 | 212.525 SEK |
| 2021-10-24 | 1706 | -1 (-0.059%) | 1.272 | 212.525 SEK |
| 2021-10-23 | 1707 | +0 (0%) | - | - |
| 2021-10-23 | 1707 | +0 (0%) | - | - |
| 2021-10-22 | 1707 | -2 (-0.117%) | 1.272 | 212.525 SEK |
| 2021-10-22 | 1707 | -2 (-0.117%) | 1.272 | 212.525 SEK |
| 2021-10-21 | 1709 | -4 (-0.234%) | 1.24 | 47.390 SEK |
| 2021-10-21 | 1709 | -4 (-0.234%) | 1.24 | 47.390 SEK |
| 2021-10-20 | 1713 | +1 (0.058%) | 1.225 | 24.175 SEK |
| 2021-10-20 | 1713 | +1 (0.058%) | 1.225 | 24.175 SEK |
| 2021-10-19 | 1712 | -4 (-0.233%) | 1.259 | 44.350 SEK |
| 2021-10-19 | 1712 | -4 (-0.233%) | 1.259 | 44.350 SEK |
| 2021-10-14 | 1716 | -18 (-1.038%) | 1.359 | 20.171 SEK |
| 2021-09-29 | 1734 | +0 (0%) | 1.476 | 46.327 SEK |
| 2021-09-28 | 1734 | -1 (-0.058%) | 1.476 | 45.132 SEK |
| 2021-09-27 | 1735 | +0 (0%) | 1.484 | 50.825 SEK |
| 2021-09-26 | 1735 | +1 (0.058%) | 1.469 | 27.728 SEK |
| 2021-09-25 | 1734 | +0 (0%) | - | - |
| 2021-09-24 | 1734 | +0 (0%) | 1.469 | 27.728 SEK |
| 2021-09-23 | 1734 | -2 (-0.115%) | 1.394 | 66.652 SEK |
| 2021-09-22 | 1736 | +1 (0.058%) | 1.426 | 110.781 SEK |
| 2021-09-21 | 1735 | -4 (-0.23%) | 1.464 | 184.942 SEK |
| 2021-09-20 | 1739 | +0 (0%) | 1.453 | 201.263 SEK |
| 2021-09-19 | 1739 | -3 (-0.172%) | 1.516 | 30.500 SEK |
| 2021-09-18 | 1742 | +0 (0%) | - | - |
| 2021-09-17 | 1742 | -3 (-0.172%) | 1.516 | 30.500 SEK |
| 2021-09-16 | 1745 | -1 (-0.057%) | 1.55 | 132.221 SEK |
| 2021-09-15 | 1746 | -3 (-0.172%) | 1.577 | 7.373 SEK |
| 2021-09-14 | 1749 | -2 (-0.114%) | 1.59 | 210.077 SEK |
| 2021-09-13 | 1751 | +0 (0%) | 1.537 | 17.839 SEK |
| 2021-09-12 | 1751 | -1 (-0.057%) | 1.55 | 185.053 SEK |
| 2021-09-11 | 1752 | +0 (0%) | - | - |
| 2021-09-10 | 1752 | -1 (-0.057%) | 1.55 | 185.053 SEK |
| 2021-09-09 | 1753 | +0 (0%) | 1.606 | 16.391 SEK |
| 2021-09-08 | 1753 | -3 (-0.171%) | 1.595 | 39.155 SEK |
| 2021-09-07 | 1756 | -2 (-0.114%) | 1.606 | 22.714 SEK |
| 2021-09-06 | 1758 | +0 (0%) | 1.61 | 76.301 SEK |
| 2021-09-05 | 1758 | -3 (-0.17%) | 1.583 | 35.968 SEK |
| 2021-09-04 | 1761 | +0 (0%) | - | - |
| 2021-09-03 | 1761 | -8 (-0.452%) | 1.583 | 35.968 SEK |
| 2021-09-02 | 1769 | -3 (-0.169%) | 1.611 | 88.273 SEK |
| 2021-09-01 | 1772 | +4 (0.226%) | 1.614 | 79.879 SEK |
| 2021-08-31 | 1768 | +0 (0%) | 1.644 | 88.189 SEK |
| 2021-08-30 | 1768 | +0 (0%) | 1.667 | 19.400 SEK |
| 2021-08-29 | 1768 | +0 (0%) | 1.654 | 42.174 SEK |
| 2021-08-28 | 1768 | +0 (0%) | - | - |
| 2021-08-27 | 1768 | -2 (-0.113%) | 1.654 | 42.174 SEK |
| 2021-08-26 | 1770 | -1 (-0.056%) | 1.736 | 59.512 SEK |
| 2021-08-25 | 1771 | +1 (0.056%) | 1.742 | 371.003 SEK |
| 2021-08-24 | 1770 | +0 (0%) | 1.69 | 155.673 SEK |
| 2021-08-23 | 1770 | +0 (0%) | 1.554 | 115.200 SEK |
| 2021-08-22 | 1770 | +1 (0.057%) | 1.623 | 63.558 SEK |
| 2021-08-21 | 1769 | +0 (0%) | - | - |
| 2021-08-20 | 1769 | -5 (-0.282%) | 1.623 | 63.558 SEK |
| 2021-08-19 | 1774 | -1 (-0.056%) | 1.615 | 111.207 SEK |
| 2021-08-18 | 1775 | +0 (0%) | 1.654 | 94.290 SEK |
| 2021-08-17 | 1775 | -3 (-0.169%) | 1.712 | 39.625 SEK |
| 2021-08-16 | 1778 | +0 (0%) | 1.652 | 198.812 SEK |
| 2021-08-15 | 1778 | -1 (-0.056%) | 1.756 | 124.851 SEK |
| 2021-08-14 | 1779 | +0 (0%) | - | - |
| 2021-08-13 | 1779 | -10 (-0.559%) | 1.756 | 124.851 SEK |
| 2021-08-12 | 1789 | -7 (-0.39%) | 1.782 | 102.801 SEK |
| 2021-08-11 | 1796 | -6 (-0.333%) | 1.763 | 108.829 SEK |
| 2021-08-10 | 1802 | -1 (-0.055%) | 1.71 | 77.092 SEK |
| 2021-08-09 | 1803 | +0 (0%) | 1.711 | 66.093 SEK |
| 2021-08-08 | 1803 | +3 (0.167%) | 1.667 | 35.655 SEK |
| 2021-08-07 | 1800 | +0 (0%) | - | - |
| 2021-08-06 | 1800 | -7 (-0.387%) | 1.667 | 35.655 SEK |
| 2021-08-05 | 1807 | +0 (0%) | 1.622 | 185.660 SEK |
| 2021-08-04 | 1807 | -2 (-0.111%) | 1.643 | 64.739 SEK |
| 2021-08-03 | 1809 | -2 (-0.11%) | 1.592 | 43.799 SEK |
| 2021-08-02 | 1811 | +0 (0%) | 1.609 | 67.027 SEK |
| 2021-08-01 | 1811 | -2 (-0.11%) | 1.604 | 78.482 SEK |
| 2021-07-31 | 1813 | +0 (0%) | - | - |
| 2021-07-30 | 1813 | -2 (-0.11%) | 1.604 | 78.482 SEK |
| 2021-07-29 | 1815 | +3 (0.166%) | 1.579 | 103.720 SEK |
| 2021-07-28 | 1812 | +3 (0.166%) | 1.508 | 76.413 SEK |
| 2021-07-27 | 1809 | -3 (-0.166%) | 1.552 | 393.212 SEK |
| 2021-07-26 | 1812 | +0 (0%) | 1.554 | 104.171 SEK |
| 2021-07-25 | 1812 | -2 (-0.11%) | 1.517 | 178.813 SEK |
| 2021-07-24 | 1814 | +0 (0%) | - | - |
| 2021-07-23 | 1814 | -1 (-0.055%) | 1.517 | 178.813 SEK |
| 2021-07-22 | 1815 | +0 (0%) | 1.484 | 66.548 SEK |
| 2021-07-21 | 1815 | -1 (-0.055%) | 1.466 | 42.961 SEK |
| 2021-07-20 | 1816 | -5 (-0.275%) | 1.448 | 49.471 SEK |
| 2021-07-19 | 1821 | +0 (0%) | 1.463 | 92.934 SEK |
| 2021-07-18 | 1821 | -8 (-0.437%) | 1.407 | 128.765 SEK |
| 2021-07-17 | 1829 | +0 (0%) | - | - |
| 2021-07-16 | 1829 | -2 (-0.109%) | 1.407 | 128.765 SEK |
| 2021-07-15 | 1831 | -2 (-0.109%) | 1.418 | 48.898 SEK |
| 2021-07-14 | 1833 | -3 (-0.163%) | 1.433 | 222.471 SEK |
| 2021-07-13 | 1836 | +1 (0.054%) | 1.413 | 29.411 SEK |
| 2021-07-12 | 1835 | +0 (0%) | 1.422 | 98.500 SEK |
| 2021-07-11 | 1835 | -4 (-0.218%) | 1.449 | 125.737 SEK |
| 2021-07-10 | 1839 | +0 (0%) | - | - |
| 2021-07-09 | 1839 | -3 (-0.163%) | 1.449 | 125.737 SEK |
| 2021-07-08 | 1842 | +3 (0.163%) | 1.457 | 31.791 SEK |
| 2021-07-07 | 1839 | -1 (-0.054%) | 1.31 | 465.311 SEK |
| 2021-07-06 | 1840 | +2 (0.109%) | 1.488 | 76.385 SEK |
| 2021-07-05 | 1838 | +0 (0%) | 1.508 | 111.893 SEK |
| 2021-07-04 | 1838 | -5 (-0.271%) | 1.503 | 145.361 SEK |
| 2021-07-03 | 1843 | +0 (0%) | - | - |
| 2021-07-02 | 1843 | -2 (-0.108%) | 1.503 | 145.361 SEK |
| 2021-07-01 | 1845 | -4 (-0.216%) | 1.509 | 194.962 SEK |
| 2021-06-30 | 1849 | +5 (0.271%) | 1.505 | 269.897 SEK |
| 2021-06-29 | 1844 | +25 (1.374%) | 1.515 | 314.946 SEK |
| 2021-06-28 | 1819 | +0 (0%) | 1.493 | 2.491.267 SEK |
| 2021-06-27 | 1819 | +0 (0%) | 1.697 | 118.235 SEK |
| 2021-06-26 | 1819 | +0 (0%) | - | - |
| 2021-06-25 | 1819 | +85 (4.902%) | 1.697 | 118.235 SEK |
| 2021-06-24 | 1734 | +1 (0.058%) | 1.697 | 118.235 SEK |
| 2021-06-23 | 1733 | -3 (-0.173%) | 1.523 | 52.623 SEK |
| 2021-06-22 | 1736 | -4 (-0.23%) | 1.555 | 70.839 SEK |
| 2021-06-21 | 1740 | +0 (0%) | 1.583 | 112.322 SEK |
| 2021-06-20 | 1740 | -1 (-0.057%) | 1.577 | 48.676 SEK |
| 2021-06-19 | 1741 | +0 (0%) | - | - |
| 2021-06-18 | 1741 | +0 (0%) | 1.577 | 48.676 SEK |
| 2021-06-17 | 1741 | -1 (-0.057%) | 1.618 | 15.458 SEK |
| 2021-06-16 | 1742 | -1 (-0.057%) | 1.767 | 14.434 SEK |
| 2021-06-15 | 1743 | +0 (0%) | 1.741 | 42.097 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -1750 (-100%) | - | - |
| 2021-06-09 | 1750 | -6 (-0.342%) | 1.648 | 307.430 SEK |
| 2021-06-08 | 1756 | +1 (0.057%) | 1.545 | 147.371 SEK |
| 2021-06-07 | 1755 | +0 (0%) | 1.562 | 507.456 SEK |
| 2021-06-06 | 1755 | +3 (0.171%) | 1.574 | 61.564 SEK |
| 2021-06-05 | 1752 | +0 (0%) | - | - |
| 2021-06-04 | 1752 | +1 (0.057%) | 1.574 | 61.564 SEK |
| 2021-06-03 | 1751 | +1 (0.057%) | 1.555 | 103.741 SEK |
| 2021-06-02 | 1750 | -2 (-0.114%) | 1.58 | 109.668 SEK |
| 2021-06-01 | 1752 | -1 (-0.057%) | 1.537 | 120.903 SEK |
| 2021-05-31 | 1753 | +0 (0%) | 1.575 | 124.527 SEK |
| 2021-05-30 | 1753 | -3 (-0.171%) | 1.54 | 66.558 SEK |
| 2021-05-29 | 1756 | +0 (0%) | - | - |
| 2021-05-28 | 1756 | -1 (-0.057%) | 1.54 | 66.558 SEK |
| 2021-05-27 | 1757 | +3 (0.171%) | 1.537 | 74.617 SEK |
| 2021-05-26 | 1754 | +0 (0%) | 1.626 | 102.616 SEK |
| 2021-05-25 | 1754 | +1 (0.057%) | 1.564 | 56.702 SEK |
| 2021-05-24 | 1753 | +0 (0%) | 1.547 | 153.414 SEK |
| 2021-05-23 | 1753 | -8 (-0.454%) | 1.578 | 236.432 SEK |
| 2021-05-22 | 1761 | +0 (0%) | - | - |
| 2021-05-21 | 1761 | +0 (0%) | 1.578 | 236.432 SEK |
| 2021-05-20 | 1761 | +0 (0%) | 1.477 | 150.257 SEK |
| 2021-05-19 | 1761 | -1 (-0.057%) | 1.481 | 384.147 SEK |
| 2021-05-18 | 1762 | +0 (0%) | 1.591 | 341.588 SEK |
| 2021-05-17 | 1762 | +0 (0%) | 1.726 | 88.632 SEK |
| 2021-05-16 | 1762 | -6 (-0.339%) | 1.629 | 289.015 SEK |
| 2021-05-15 | 1768 | +0 (0%) | - | - |
| 2021-05-14 | 1768 | +0 (0%) | 1.629 | 289.015 SEK |
| 2021-05-13 | 1768 | -6 (-0.338%) | 1.619 | 163.473 SEK |
| 2021-05-12 | 1774 | -2 (-0.113%) | 1.619 | 163.473 SEK |
| 2021-05-11 | 1776 | +8 (0.452%) | 1.642 | 103.925 SEK |
| 2021-05-10 | 1768 | +0 (0%) | 1.621 | 210.444 SEK |
| 2021-05-09 | 1768 | +3 (0.17%) | 1.614 | 395.229 SEK |
| 2021-05-08 | 1765 | +0 (0%) | - | - |
| 2021-05-07 | 1765 | -5 (-0.282%) | 1.614 | 395.229 SEK |
| 2021-05-06 | 1770 | +76 (4.486%) | 1.661 | 531.717 SEK |
| 2021-05-05 | 1694 | +1 (0.059%) | 1.876 | 2.969.626 SEK |
| 2021-05-04 | 1693 | -2 (-0.118%) | 1.524 | 40.937 SEK |
| 2021-05-03 | 1695 | +0 (0%) | 1.522 | 132.040 SEK |
| 2021-05-02 | 1695 | -6 (-0.353%) | 1.49 | 236.471 SEK |
| 2021-05-01 | 1701 | +0 (0%) | - | - |
| 2021-04-30 | 1701 | +2 (0.118%) | 1.49 | 236.471 SEK |
| 2021-04-29 | 1699 | -2 (-0.118%) | 1.476 | 302.985 SEK |
| 2021-04-28 | 1701 | -3 (-0.176%) | 1.471 | 158.886 SEK |
| 2021-04-27 | 1704 | -5 (-0.293%) | 1.507 | 262.948 SEK |
| 2021-04-26 | 1709 | +0 (0%) | 1.58 | 161.944 SEK |
| 2021-04-25 | 1709 | -1 (-0.058%) | 1.586 | 93.799 SEK |
| 2021-04-24 | 1710 | +0 (0%) | - | - |
| 2021-04-23 | 1710 | -5 (-0.292%) | 1.586 | 93.799 SEK |
| 2021-04-22 | 1715 | -2 (-0.116%) | 1.618 | 310.355 SEK |
| 2021-04-21 | 1717 | +1 (0.058%) | 1.742 | 232.741 SEK |
| 2021-04-20 | 1716 | -7 (-0.406%) | 1.842 | 142.854 SEK |
| 2021-04-19 | 1723 | -5 (-0.289%) | 1.85 | 242.931 SEK |
| 2021-04-18 | 1728 | +0 (0%) | 1.945 | 145.968 SEK |
| 2021-04-17 | 1728 | +0 (0%) | - | - |
| 2021-04-16 | 1728 | -3 (-0.173%) | 1.945 | 145.968 SEK |
| 2021-04-15 | 1731 | +1 (0.058%) | 1.955 | 106.292 SEK |
| 2021-04-14 | 1730 | -3 (-0.173%) | 1.939 | 41.738 SEK |
| 2021-04-13 | 1733 | +3 (0.173%) | 1.993 | 194.265 SEK |
| 2021-04-12 | 1730 | +0 (0%) | 1.951 | 151.666 SEK |
| 2021-04-11 | 1730 | -3 (-0.173%) | 1.988 | 84.446 SEK |
| 2021-04-10 | 1733 | +0 (0%) | - | - |
| 2021-04-09 | 1733 | +3 (0.173%) | 1.988 | 84.446 SEK |
| 2021-04-08 | 1730 | +0 (0%) | 1.96 | 307.084 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe