Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Double Bond Pharmaceutical B

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2023-06-06 1566 +0 (0%) 0.446 19.052 SEK
2023-06-05 1566 +0 (0%) 0.446 19.052 SEK
2023-06-04 1566 +0 (0%) 0 0 SEK
2023-06-03 1566 +0 (0%) - -
2023-06-02 1566 +0 (0%) 0 0 SEK
2023-06-01 1566 -1 (-0.064%) 0.416 4.037 SEK
2023-05-31 1567 -1 (-0.064%) 0.426 2.473 SEK
2023-05-30 1568 +0 (0%) 0.395 13.896 SEK
2023-05-29 1568 +0 (0%) 0.415 15.072 SEK
2023-05-28 1568 +0 (0%) 0 0 SEK
2023-05-27 1568 +0 (0%) - -
2023-05-26 1568 +0 (0%) 0 0 SEK
2023-05-25 1568 -1 (-0.064%) 0.424 4.240 SEK
2023-05-24 1569 -2 (-0.127%) 0.406 45.148 SEK
2023-05-23 1571 -3 (-0.191%) 0.411 14.098 SEK
2023-05-22 1574 +0 (0%) 0.406 52.220 SEK
2023-05-21 1574 +4 (0.255%) 0.429 186.349 SEK
2023-05-20 1570 +0 (0%) - -
2023-05-19 1570 +0 (0%) 0.429 186.349 SEK
2023-05-18 1570 -4 (-0.254%) 0.431 11.375 SEK
2023-05-17 1574 -3 (-0.19%) 0.431 11.375 SEK
2023-05-16 1577 -1 (-0.063%) 0.439 32.199 SEK
2023-05-15 1578 +0 (0%) 0.45 108.891 SEK
2023-05-14 1578 -2 (-0.127%) 0.487 99.302 SEK
2023-05-13 1580 +0 (0%) - -
2023-05-12 1580 -5 (-0.315%) 0.487 99.302 SEK
2023-05-11 1585 -1 (-0.063%) 0.419 53.657 SEK
2023-05-10 1586 -2 (-0.126%) 0.422 32.057 SEK
2023-05-09 1588 -2 (-0.126%) 0.439 79.824 SEK
2023-05-08 1590 +0 (0%) 0.472 112.361 SEK
2023-05-07 1590 -3 (-0.188%) 0.541 90.589 SEK
2023-05-06 1593 +0 (0%) - -
2023-05-05 1593 +0 (0%) 0.541 90.589 SEK
2023-05-04 1593 +0 (0%) 0.62 620 SEK
2023-05-03 1593 +0 (0%) 0.6 57.124 SEK
2023-05-02 1593 +0 (0%) 0.615 52.000 SEK
2023-05-01 1593 +0 (0%) 0 0 SEK
2023-04-30 1593 -2 (-0.125%) 0.626 3.266 SEK
2023-04-29 1595 +0 (0%) - -
2023-04-28 1595 -1 (-0.063%) 0.626 3.266 SEK
2023-04-27 1596 -1 (-0.063%) 0.599 12.251 SEK
2023-04-26 1597 -2 (-0.125%) 0.57 183.659 SEK
2023-04-25 1599 -2 (-0.125%) 0.593 482.723 SEK
2023-04-24 1601 +0 (0%) 0.799 139.388 SEK
2023-04-23 1601 +0 (0%) 0.796 52.904 SEK
2023-04-22 1601 +0 (0%) - -
2023-04-21 1601 -1 (-0.062%) 0.796 52.904 SEK
2023-04-20 1602 -3 (-0.187%) 0.782 43.955 SEK
2023-04-19 1605 +0 (0%) 0.793 30.562 SEK
2023-04-18 1605 +0 (0%) 0.802 26.981 SEK
2023-04-17 1605 +0 (0%) 0.802 31.087 SEK
2023-04-16 1605 -1 (-0.062%) 0.795 52.232 SEK
2023-04-15 1606 +0 (0%) - -
2023-04-14 1606 -2 (-0.124%) 0.795 52.232 SEK
2023-04-13 1608 -3 (-0.186%) 0.76 19.396 SEK
2023-04-12 1611 -1 (-0.062%) 0.781 21.466 SEK
2023-04-11 1612 +0 (0%) 0.791 24.193 SEK
2023-04-10 1612 +0 (0%) 0.837 8.083 SEK
2023-04-09 1612 +0 (0%) 0.837 8.083 SEK
2023-04-08 1612 +0 (0%) - -
2023-04-07 1612 +0 (0%) 0.837 8.083 SEK
2023-04-06 1612 +1 (0.062%) 0.837 8.083 SEK
2023-04-05 1611 +2 (0.124%) 0.786 34.092 SEK
2023-04-04 1609 +3 (0.187%) 0.823 78.928 SEK
2023-04-03 1606 +0 (0%) 0.737 32.291 SEK
2023-04-02 1606 -1 (-0.062%) 0.768 15.718 SEK
2023-04-01 1607 +0 (0%) - -
2023-03-31 1607 +0 (0%) 0.768 15.718 SEK
2023-03-30 1607 +1 (0.062%) 0.769 44.568 SEK
2023-03-29 1606 +2 (0.125%) 0.795 64.730 SEK
2023-03-28 1604 +3 (0.187%) 0.821 75.089 SEK
2023-03-27 1601 +0 (0%) 0.864 125.446 SEK
2023-03-26 1601 +0 (0%) 0.875 12.866 SEK
2023-03-25 1601 +0 (0%) - -
2023-03-24 1601 +1 (0.063%) 0.875 12.866 SEK
2023-03-23 1600 -5 (-0.312%) 0.806 25.289 SEK
2023-03-22 1605 -3 (-0.187%) 0.735 39.204 SEK
2023-03-21 1608 -5 (-0.31%) 0.763 33.766 SEK
2023-03-20 1613 -2 (-0.124%) 0.78 39.581 SEK
2023-03-18 1615 +0 (0%) - -
2023-03-17 1615 -3 (-0.185%) 0.744 13.695 SEK
2023-03-16 1618 -3 (-0.185%) 0.72 94.689 SEK
2023-03-15 1621 -2 (-0.123%) 0.748 64.593 SEK
2023-03-14 1623 -3 (-0.185%) 0.771 73.014 SEK
2023-03-13 1626 +0 (0%) 0.775 32.859 SEK
2023-03-12 1626 -1 (-0.061%) 0.82 43.564 SEK
2023-03-11 1627 +0 (0%) - -
2023-03-10 1627 +1 (0.062%) 0.82 43.564 SEK
2023-03-09 1626 -2 (-0.123%) 0.822 10.519 SEK
2023-03-08 1628 -6 (-0.367%) 0.806 11.638 SEK
2023-03-07 1634 +1 (0.061%) 0.807 91.604 SEK
2023-03-06 1633 +0 (0%) 0.808 33.734 SEK
2023-03-05 1633 -3 (-0.183%) 0.806 39.045 SEK
2023-03-04 1636 +0 (0%) - -
2023-03-03 1636 +2 (0.122%) 0.806 39.045 SEK
2023-03-02 1634 -3 (-0.183%) 0.862 28.324 SEK
2023-03-01 1637 -4 (-0.244%) 0.85 50.142 SEK
2023-02-28 1641 -4 (-0.243%) 0.812 45.557 SEK
2023-02-27 1645 +0 (0%) 0.79 27.292 SEK
2023-02-26 1645 -1 (-0.061%) 0.833 95.157 SEK
2023-02-25 1646 +0 (0%) - -
2023-02-24 1646 +0 (0%) 0.833 95.157 SEK
2023-02-23 1646 -1 (-0.061%) 0.86 80.419 SEK
2023-02-22 1647 +0 (0%) 0.862 138.790 SEK
2023-02-21 1647 -13 (-0.783%) 0.919 21.897 SEK
2023-02-14 1660 -1 (-0.06%) 0.687 100.254 SEK
2023-02-13 1661 +0 (0%) 0.731 167.134 SEK
2023-02-12 1661 +1 (0.06%) 0.741 462.466 SEK
2023-02-11 1660 +0 (0%) - -
2023-02-10 1660 +2 (0.121%) 0.741 462.466 SEK
2023-02-09 1658 +13 (0.79%) 0.936 1.557.107 SEK
2023-02-08 1645 +1 (0.061%) 0.822 872.348 SEK
2023-02-07 1644 -1 (-0.061%) 0.656 27.845 SEK
2023-02-06 1645 +0 (0%) 0.63 227.834 SEK
2023-02-05 1645 -5 (-0.303%) 0.62 70.824 SEK
2023-02-04 1650 +0 (0%) - -
2023-02-03 1650 +3 (0.182%) 0.62 70.824 SEK
2023-02-02 1647 +5 (0.305%) 0.586 120.385 SEK
2023-02-01 1642 -1 (-0.061%) 0.596 201.938 SEK
2023-01-31 1643 -3 (-0.182%) 0.573 24.171 SEK
2023-01-30 1646 +0 (0%) 0.587 11.808 SEK
2023-01-29 1646 -1 (-0.061%) 0.575 37.938 SEK
2023-01-28 1647 +0 (0%) - -
2023-01-27 1647 +0 (0%) 0.575 37.938 SEK
2023-01-26 1647 -3 (-0.182%) 0.595 110.499 SEK
2023-01-25 1650 -2 (-0.121%) 0.576 78.024 SEK
2023-01-24 1652 -3 (-0.181%) 0.663 126.667 SEK
2023-01-23 1655 +0 (0%) 0.578 146.962 SEK
2023-01-22 1655 +1 (0.06%) 0.501 29.331 SEK
2023-01-21 1654 +0 (0%) - -
2023-01-20 1654 -1 (-0.06%) 0.501 29.331 SEK
2023-01-19 1655 +0 (0%) 0.499 15.808 SEK
2023-01-18 1655 -1 (-0.06%) 0.499 63.148 SEK
2023-01-17 1656 -4 (-0.241%) 0.5 13.604 SEK
2023-01-16 1660 +0 (0%) 0.546 32.304 SEK
2023-01-15 1660 -1 (-0.06%) 0.526 33.953 SEK
2023-01-14 1661 +0 (0%) - -
2023-01-13 1661 -2 (-0.12%) 0.526 33.953 SEK
2023-01-12 1663 +8 (0.483%) 0.514 18.556 SEK
2023-01-11 1655 -1 (-0.06%) 0.587 157.402 SEK
2023-01-10 1656 +0 (0%) 0.506 43.856 SEK
2023-01-09 1656 +0 (0%) 0.504 71.296 SEK
2023-01-08 1656 +0 (0%) 0 0 SEK
2023-01-07 1656 +0 (0%) - -
2023-01-06 1656 +1 (0.06%) 0 0 SEK
2023-01-05 1655 +4 (0.242%) 0.51 104.892 SEK
2023-01-04 1651 -6 (-0.362%) 0.511 217.200 SEK
2023-01-03 1657 -1 (-0.06%) 0.608 13.819 SEK
2023-01-02 1658 +0 (0%) 0.581 82.521 SEK
2023-01-01 1658 +1 (0.06%) 0.645 74.095 SEK
2022-12-31 1657 +0 (0%) - -
2022-12-30 1657 +0 (0%) 0.645 74.095 SEK
2022-12-29 1657 -1 (-0.06%) 0.571 121.609 SEK
2022-12-28 1658 -2 (-0.12%) 0.608 38.870 SEK
2022-12-27 1660 +0 (0%) 0.634 68.824 SEK
2022-12-26 1660 +0 (0%) 0 0 SEK
2022-12-25 1660 -3 (-0.18%) 0.699 109.266 SEK
2022-12-24 1663 +0 (0%) - -
2022-12-23 1663 -4 (-0.24%) 0.699 109.266 SEK
2022-12-22 1667 +9 (0.543%) 0.639 204.556 SEK
2022-12-21 1658 +0 (0%) 0.684 741.480 SEK
2022-12-20 1658 -1 (-0.06%) 0.396 13.802 SEK
2022-12-19 1659 +0 (0%) 0.406 40.141 SEK
2022-12-18 1659 +0 (0%) 0.458 32.304 SEK
2022-12-17 1659 +0 (0%) - -
2022-12-16 1659 -3 (-0.181%) 0.458 32.304 SEK
2022-12-15 1662 +0 (0%) 0.49 9.949 SEK
2022-12-14 1662 +0 (0%) 0.528 11.285 SEK
2022-12-13 1662 -1 (-0.06%) 0.525 4.195 SEK
2022-12-12 1663 +0 (0%) 0.484 1.032 SEK
2022-12-11 1663 +1 (0.06%) 0.523 17.805 SEK
2022-12-10 1662 +0 (0%) - -
2022-12-09 1662 +0 (0%) 0.523 17.805 SEK
2022-12-08 1662 +1 (0.06%) 0.552 5.686 SEK
2022-12-07 1661 -2 (-0.12%) 0.53 10.030 SEK
2022-12-06 1663 +1 (0.06%) 0.549 24.479 SEK
2022-12-05 1662 +0 (0%) 0.544 23.945 SEK
2022-12-04 1662 -2 (-0.12%) 0.554 41.081 SEK
2022-12-03 1664 +0 (0%) - -
2022-12-02 1664 -3 (-0.18%) 0.554 41.081 SEK
2022-12-01 1667 +1 (0.06%) 0.545 21.582 SEK
2022-11-30 1666 -5 (-0.299%) 0.52 66.286 SEK
2022-11-29 1671 +2 (0.12%) 0.535 28.536 SEK
2022-11-28 1669 +0 (0%) 0.59 40.044 SEK
2022-11-27 1669 -1 (-0.06%) 0.618 17.382 SEK
2022-11-26 1670 +0 (0%) - -
2022-11-25 1670 -9 (-0.536%) 0.618 17.382 SEK
2022-11-24 1679 +0 (0%) 0.556 126.868 SEK
2022-11-23 1679 -2 (-0.119%) 0.613 68.958 SEK
2022-11-22 1681 -3 (-0.178%) 0.615 48.087 SEK
2022-11-21 1684 +0 (0%) 0.641 180.014 SEK
2022-11-20 1684 -11 (-0.649%) 0.705 296.686 SEK
2022-11-19 1695 +0 (0%) - -
2022-11-18 1695 +17 (1.013%) 0.705 296.686 SEK
2022-11-17 1678 -1 (-0.06%) 0.747 1.359.913 SEK
2022-11-16 1679 +65 (4.027%) 0.777 921.494 SEK
2022-11-15 1614 +37 (2.346%) 0.918 2.439.237 SEK
2022-11-14 1577 +0 (0%) 0.657 1.708.063 SEK
2022-11-13 1577 +2 (0.127%) 0.311 27.039 SEK
2022-11-12 1575 +0 (0%) - -
2022-11-11 1575 -1 (-0.063%) 0.311 27.039 SEK
2022-11-10 1576 -1 (-0.063%) 0.338 1.691 SEK
2022-11-09 1577 -1 (-0.063%) 0.335 8.370 SEK
2022-11-08 1578 -1 (-0.063%) 0.323 5.337 SEK
2022-11-07 1579 +0 (0%) 0.342 20.911 SEK
2022-11-06 1579 -1 (-0.063%) 0.337 15.326 SEK
2022-11-05 1580 +0 (0%) - -
2022-11-04 1580 +0 (0%) 0.337 15.326 SEK
2022-11-03 1580 -3 (-0.19%) 0.336 14.665 SEK
2022-11-02 1583 -1 (-0.063%) 0.331 22.986 SEK
2022-11-01 1584 +1 (0.063%) 0.331 62.924 SEK
2022-10-29 1583 +0 (0%) - -
2022-10-28 1583 +0 (0%) 0.345 6.164 SEK
2022-10-27 1583 +0 (0%) 0.33 494 SEK
2022-10-26 1583 +0 (0%) 0.33 24.798 SEK
2022-10-25 1583 -2 (-0.126%) 0.32 22.435 SEK
2022-10-24 1585 +0 (0%) 0.337 8.188 SEK
2022-10-23 1585 +0 (0%) 0.352 1.056 SEK
2022-10-22 1585 +0 (0%) - -
2022-10-21 1585 +0 (0%) 0.352 1.056 SEK
2022-10-20 1585 +2 (0.126%) 0 0 SEK
2022-10-19 1583 -2 (-0.126%) 0.348 1.304 SEK
2022-10-18 1585 +0 (0%) 0.342 6.257 SEK
2022-10-17 1585 +0 (0%) 0.35 6.997 SEK
2022-10-16 1585 +0 (0%) 0.318 270 SEK
2022-10-15 1585 +0 (0%) - -
2022-10-14 1585 -1 (-0.063%) 0.318 270 SEK
2022-10-13 1586 +0 (0%) 0.339 1.346 SEK
2022-10-12 1586 +0 (0%) 0.341 1.969 SEK
2022-10-11 1586 -2 (-0.126%) 0.331 331 SEK
2022-10-10 1588 +0 (0%) 0.331 256 SEK
2022-10-09 1588 +0 (0%) 0.35 4.347 SEK
2022-10-08 1588 +0 (0%) - -
2022-10-07 1588 +0 (0%) 0.35 4.347 SEK
2022-10-06 1588 +1 (0.063%) 0.358 7.580 SEK
2022-10-05 1587 -3 (-0.189%) 0.348 2.121 SEK
2022-10-04 1590 +0 (0%) 0.348 10.634 SEK
2022-10-03 1590 +0 (0%) 0.358 15.431 SEK
2022-10-02 1590 +0 (0%) 0.356 4.990 SEK
2022-10-01 1590 +0 (0%) - -
2022-09-30 1590 -1 (-0.063%) 0.356 4.990 SEK
2022-09-29 1591 -2 (-0.126%) 0.36 324 SEK
2022-09-28 1593 -1 (-0.063%) 0.349 4.673 SEK
2022-09-27 1594 -1 (-0.063%) 0.348 46.746 SEK
2022-09-26 1595 +0 (0%) 0.394 958 SEK
2022-09-25 1595 +0 (0%) 0.349 17.361 SEK
2022-09-24 1595 +0 (0%) - -
2022-09-23 1595 -1 (-0.063%) 0.349 17.361 SEK
2022-09-22 1596 +0 (0%) 0.366 8.206 SEK
2022-09-21 1596 +0 (0%) 0.392 7.670 SEK
2022-09-20 1596 +0 (0%) 0.355 850 SEK
2022-09-19 1596 +0 (0%) 0.4 5.600 SEK
2022-09-18 1596 +0 (0%) 0.401 4.322 SEK
2022-09-17 1596 +0 (0%) - -
2022-09-16 1596 +0 (0%) 0.401 4.322 SEK
2022-09-15 1596 -2 (-0.125%) 0.39 23.321 SEK
2022-09-14 1598 +0 (0%) 0.388 13.810 SEK
2022-09-13 1598 +0 (0%) 0 0 SEK
2022-09-12 1598 -9 (-0.56%) 0.384 2.055 SEK
2022-08-27 1607 +0 (0%) - -
2022-08-26 1607 +1 (0.062%) 0.367 12.520 SEK
2022-08-25 1606 -2 (-0.124%) 0.354 27.043 SEK
2022-08-24 1608 +1 (0.062%) 0.344 36.327 SEK
2022-08-23 1607 -2 (-0.124%) 0.357 898 SEK
2022-08-22 1609 +0 (0%) 0.366 32.456 SEK
2022-08-21 1609 +1 (0.062%) 0.371 12.077 SEK
2022-08-20 1608 +0 (0%) - -
2022-08-19 1608 +0 (0%) 0.371 12.077 SEK
2022-08-18 1608 +0 (0%) 0.38 2.787 SEK
2022-08-17 1608 +0 (0%) 0.389 210 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -1604 (-100%) - -
2022-06-28 1604 +2 (0.125%) 0.415 17.478 SEK
2022-06-27 1602 +0 (0%) 0.478 5.171 SEK
2022-06-26 1602 +0 (0%) 0.403 4.910 SEK
2022-06-25 1602 +0 (0%) - -
2022-06-24 1602 -2 (-0.125%) 0.403 4.910 SEK
2022-06-23 1604 +0 (0%) 0.403 4.910 SEK
2022-06-22 1604 +0 (0%) 0.4 40 SEK
2022-06-21 0 -1607 (-100%) 0.395 6.968 SEK
2022-06-20 1607 +0 (0%) 0.381 4.395 SEK
2022-06-19 1607 -1 (-0.062%) 0.387 10.075 SEK
2022-06-18 1608 +0 (0%) - -
2022-06-17 1608 -3 (-0.186%) 0.387 10.075 SEK
2022-06-16 1611 +0 (0%) 0.384 10.419 SEK
2022-06-15 1611 -1 (-0.062%) 0.413 10.746 SEK
2022-06-14 1612 -1 (-0.062%) 0.401 9.537 SEK
2022-06-13 1613 +0 (0%) 0.384 64.392 SEK
2022-06-12 1613 +0 (0%) 0.369 44.560 SEK
2022-06-11 1613 +0 (0%) - -
2022-06-10 1613 -2 (-0.124%) 0.369 44.560 SEK
2022-06-09 1615 -1 (-0.062%) 0.405 8.794 SEK
2022-06-08 1616 -1 (-0.062%) 0.4 16.175 SEK
2022-06-07 1617 +0 (0%) 0.41 5.054 SEK
2022-06-06 1617 +0 (0%) 0 0 SEK
2022-06-05 1617 +1 (0.062%) 0.421 18.247 SEK
2022-06-04 1616 +0 (0%) - -
2022-06-03 1616 +1 (0.062%) 0.421 18.247 SEK
2022-06-02 1615 +0 (0%) 0.414 39.792 SEK
2022-06-01 1615 -1 (-0.062%) 0.436 44 SEK
2022-05-31 1616 +1 (0.062%) 0.43 3.551 SEK
2022-05-30 1615 +0 (0%) 0.432 19.804 SEK
2022-05-29 1615 -1 (-0.062%) 0.437 12.694 SEK
2022-05-28 1616 +0 (0%) - -
2022-05-27 1616 +0 (0%) 0.437 12.694 SEK
2022-05-26 1616 +0 (0%) 0 0 SEK
2022-05-25 1616 -3 (-0.185%) 0.428 16.767 SEK
2022-05-24 1619 +1 (0.062%) 0.458 82.301 SEK
2022-05-23 1618 +0 (0%) 0.433 52.666 SEK
2022-05-22 1618 +0 (0%) 0.421 41.914 SEK
2022-05-21 1618 +0 (0%) - -
2022-05-20 1618 +0 (0%) 0.421 41.914 SEK
2022-05-19 1618 -4 (-0.247%) 0.424 15.408 SEK
2022-05-18 1622 +1 (0.062%) 0.434 44.919 SEK
2022-05-17 1621 +0 (0%) 0.476 39.085 SEK
2022-05-16 1621 +0 (0%) 0.445 26.924 SEK
2022-05-15 1621 -1 (-0.062%) 0.437 35.367 SEK
2022-05-14 1622 +0 (0%) - -

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe