Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Double Bond Pharmaceutical B

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-09-18 1742 +0 (0%) - -
2021-09-17 1742 -3 (-0.172%) 1.516 30.500 SEK
2021-09-16 1745 -1 (-0.057%) 1.55 132.221 SEK
2021-09-15 1746 -3 (-0.172%) 1.577 7.373 SEK
2021-09-14 1749 -2 (-0.114%) 1.59 210.077 SEK
2021-09-13 1751 +0 (0%) 1.537 17.839 SEK
2021-09-12 1751 -1 (-0.057%) 1.55 185.053 SEK
2021-09-11 1752 +0 (0%) - -
2021-09-10 1752 -1 (-0.057%) 1.55 185.053 SEK
2021-09-09 1753 +0 (0%) 1.606 16.391 SEK
2021-09-08 1753 -3 (-0.171%) 1.595 39.155 SEK
2021-09-07 1756 -2 (-0.114%) 1.606 22.714 SEK
2021-09-06 1758 +0 (0%) 1.61 76.301 SEK
2021-09-05 1758 -3 (-0.17%) 1.583 35.968 SEK
2021-09-04 1761 +0 (0%) - -
2021-09-03 1761 -8 (-0.452%) 1.583 35.968 SEK
2021-09-02 1769 -3 (-0.169%) 1.611 88.273 SEK
2021-09-01 1772 +4 (0.226%) 1.614 79.879 SEK
2021-08-31 1768 +0 (0%) 1.644 88.189 SEK
2021-08-30 1768 +0 (0%) 1.667 19.400 SEK
2021-08-29 1768 +0 (0%) 1.654 42.174 SEK
2021-08-28 1768 +0 (0%) - -
2021-08-27 1768 -2 (-0.113%) 1.654 42.174 SEK
2021-08-26 1770 -1 (-0.056%) 1.736 59.512 SEK
2021-08-25 1771 +1 (0.056%) 1.742 371.003 SEK
2021-08-24 1770 +0 (0%) 1.69 155.673 SEK
2021-08-23 1770 +0 (0%) 1.554 115.200 SEK
2021-08-22 1770 +1 (0.057%) 1.623 63.558 SEK
2021-08-21 1769 +0 (0%) - -
2021-08-20 1769 -5 (-0.282%) 1.623 63.558 SEK
2021-08-19 1774 -1 (-0.056%) 1.615 111.207 SEK
2021-08-18 1775 +0 (0%) 1.654 94.290 SEK
2021-08-17 1775 -3 (-0.169%) 1.712 39.625 SEK
2021-08-16 1778 +0 (0%) 1.652 198.812 SEK
2021-08-15 1778 -1 (-0.056%) 1.756 124.851 SEK
2021-08-14 1779 +0 (0%) - -
2021-08-13 1779 -10 (-0.559%) 1.756 124.851 SEK
2021-08-12 1789 -7 (-0.39%) 1.782 102.801 SEK
2021-08-11 1796 -6 (-0.333%) 1.763 108.829 SEK
2021-08-10 1802 -1 (-0.055%) 1.71 77.092 SEK
2021-08-09 1803 +0 (0%) 1.711 66.093 SEK
2021-08-08 1803 +3 (0.167%) 1.667 35.655 SEK
2021-08-07 1800 +0 (0%) - -
2021-08-06 1800 -7 (-0.387%) 1.667 35.655 SEK
2021-08-05 1807 +0 (0%) 1.622 185.660 SEK
2021-08-04 1807 -2 (-0.111%) 1.643 64.739 SEK
2021-08-03 1809 -2 (-0.11%) 1.592 43.799 SEK
2021-08-02 1811 +0 (0%) 1.609 67.027 SEK
2021-08-01 1811 -2 (-0.11%) 1.604 78.482 SEK
2021-07-31 1813 +0 (0%) - -
2021-07-30 1813 -2 (-0.11%) 1.604 78.482 SEK
2021-07-29 1815 +3 (0.166%) 1.579 103.720 SEK
2021-07-28 1812 +3 (0.166%) 1.508 76.413 SEK
2021-07-27 1809 -3 (-0.166%) 1.552 393.212 SEK
2021-07-26 1812 +0 (0%) 1.554 104.171 SEK
2021-07-25 1812 -2 (-0.11%) 1.517 178.813 SEK
2021-07-24 1814 +0 (0%) - -
2021-07-23 1814 -1 (-0.055%) 1.517 178.813 SEK
2021-07-22 1815 +0 (0%) 1.484 66.548 SEK
2021-07-21 1815 -1 (-0.055%) 1.466 42.961 SEK
2021-07-20 1816 -5 (-0.275%) 1.448 49.471 SEK
2021-07-19 1821 +0 (0%) 1.463 92.934 SEK
2021-07-18 1821 -8 (-0.437%) 1.407 128.765 SEK
2021-07-17 1829 +0 (0%) - -
2021-07-16 1829 -2 (-0.109%) 1.407 128.765 SEK
2021-07-15 1831 -2 (-0.109%) 1.418 48.898 SEK
2021-07-14 1833 -3 (-0.163%) 1.433 222.471 SEK
2021-07-13 1836 +1 (0.054%) 1.413 29.411 SEK
2021-07-12 1835 +0 (0%) 1.422 98.500 SEK
2021-07-11 1835 -4 (-0.218%) 1.449 125.737 SEK
2021-07-10 1839 +0 (0%) - -
2021-07-09 1839 -3 (-0.163%) 1.449 125.737 SEK
2021-07-08 1842 +3 (0.163%) 1.457 31.791 SEK
2021-07-07 1839 -1 (-0.054%) 1.31 465.311 SEK
2021-07-06 1840 +2 (0.109%) 1.488 76.385 SEK
2021-07-05 1838 +0 (0%) 1.508 111.893 SEK
2021-07-04 1838 -5 (-0.271%) 1.503 145.361 SEK
2021-07-03 1843 +0 (0%) - -
2021-07-02 1843 -2 (-0.108%) 1.503 145.361 SEK
2021-07-01 1845 -4 (-0.216%) 1.509 194.962 SEK
2021-06-30 1849 +5 (0.271%) 1.505 269.897 SEK
2021-06-29 1844 +25 (1.374%) 1.515 314.946 SEK
2021-06-28 1819 +0 (0%) 1.493 2.491.267 SEK
2021-06-27 1819 +0 (0%) 1.697 118.235 SEK
2021-06-26 1819 +0 (0%) - -
2021-06-25 1819 +85 (4.902%) 1.697 118.235 SEK
2021-06-24 1734 +1 (0.058%) 1.697 118.235 SEK
2021-06-23 1733 -3 (-0.173%) 1.523 52.623 SEK
2021-06-22 1736 -4 (-0.23%) 1.555 70.839 SEK
2021-06-21 1740 +0 (0%) 1.583 112.322 SEK
2021-06-20 1740 -1 (-0.057%) 1.577 48.676 SEK
2021-06-19 1741 +0 (0%) - -
2021-06-18 1741 +0 (0%) 1.577 48.676 SEK
2021-06-17 1741 -1 (-0.057%) 1.618 15.458 SEK
2021-06-16 1742 -1 (-0.057%) 1.767 14.434 SEK
2021-06-15 1743 +0 (0%) 1.741 42.097 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -1750 (-100%) - -
2021-06-09 1750 -6 (-0.342%) 1.648 307.430 SEK
2021-06-08 1756 +1 (0.057%) 1.545 147.371 SEK
2021-06-07 1755 +0 (0%) 1.562 507.456 SEK
2021-06-06 1755 +3 (0.171%) 1.574 61.564 SEK
2021-06-05 1752 +0 (0%) - -
2021-06-04 1752 +1 (0.057%) 1.574 61.564 SEK
2021-06-03 1751 +1 (0.057%) 1.555 103.741 SEK
2021-06-02 1750 -2 (-0.114%) 1.58 109.668 SEK
2021-06-01 1752 -1 (-0.057%) 1.537 120.903 SEK
2021-05-31 1753 +0 (0%) 1.575 124.527 SEK
2021-05-30 1753 -3 (-0.171%) 1.54 66.558 SEK
2021-05-29 1756 +0 (0%) - -
2021-05-28 1756 -1 (-0.057%) 1.54 66.558 SEK
2021-05-27 1757 +3 (0.171%) 1.537 74.617 SEK
2021-05-26 1754 +0 (0%) 1.626 102.616 SEK
2021-05-25 1754 +1 (0.057%) 1.564 56.702 SEK
2021-05-24 1753 +0 (0%) 1.547 153.414 SEK
2021-05-23 1753 -8 (-0.454%) 1.578 236.432 SEK
2021-05-22 1761 +0 (0%) - -
2021-05-21 1761 +0 (0%) 1.578 236.432 SEK
2021-05-20 1761 +0 (0%) 1.477 150.257 SEK
2021-05-19 1761 -1 (-0.057%) 1.481 384.147 SEK
2021-05-18 1762 +0 (0%) 1.591 341.588 SEK
2021-05-17 1762 +0 (0%) 1.726 88.632 SEK
2021-05-16 1762 -6 (-0.339%) 1.629 289.015 SEK
2021-05-15 1768 +0 (0%) - -
2021-05-14 1768 +0 (0%) 1.629 289.015 SEK
2021-05-13 1768 -6 (-0.338%) 1.619 163.473 SEK
2021-05-12 1774 -2 (-0.113%) 1.619 163.473 SEK
2021-05-11 1776 +8 (0.452%) 1.642 103.925 SEK
2021-05-10 1768 +0 (0%) 1.621 210.444 SEK
2021-05-09 1768 +3 (0.17%) 1.614 395.229 SEK
2021-05-08 1765 +0 (0%) - -
2021-05-07 1765 -5 (-0.282%) 1.614 395.229 SEK
2021-05-06 1770 +76 (4.486%) 1.661 531.717 SEK
2021-05-05 1694 +1 (0.059%) 1.876 2.969.626 SEK
2021-05-04 1693 -2 (-0.118%) 1.524 40.937 SEK
2021-05-03 1695 +0 (0%) 1.522 132.040 SEK
2021-05-02 1695 -6 (-0.353%) 1.49 236.471 SEK
2021-05-01 1701 +0 (0%) - -
2021-04-30 1701 +2 (0.118%) 1.49 236.471 SEK
2021-04-29 1699 -2 (-0.118%) 1.476 302.985 SEK
2021-04-28 1701 -3 (-0.176%) 1.471 158.886 SEK
2021-04-27 1704 -5 (-0.293%) 1.507 262.948 SEK
2021-04-26 1709 +0 (0%) 1.58 161.944 SEK
2021-04-25 1709 -1 (-0.058%) 1.586 93.799 SEK
2021-04-24 1710 +0 (0%) - -
2021-04-23 1710 -5 (-0.292%) 1.586 93.799 SEK
2021-04-22 1715 -2 (-0.116%) 1.618 310.355 SEK
2021-04-21 1717 +1 (0.058%) 1.742 232.741 SEK
2021-04-20 1716 -7 (-0.406%) 1.842 142.854 SEK
2021-04-19 1723 -5 (-0.289%) 1.85 242.931 SEK
2021-04-18 1728 +0 (0%) 1.945 145.968 SEK
2021-04-17 1728 +0 (0%) - -
2021-04-16 1728 -3 (-0.173%) 1.945 145.968 SEK
2021-04-15 1731 +1 (0.058%) 1.955 106.292 SEK
2021-04-14 1730 -3 (-0.173%) 1.939 41.738 SEK
2021-04-13 1733 +3 (0.173%) 1.993 194.265 SEK
2021-04-12 1730 +0 (0%) 1.951 151.666 SEK
2021-04-11 1730 -3 (-0.173%) 1.988 84.446 SEK
2021-04-10 1733 +0 (0%) - -
2021-04-09 1733 +3 (0.173%) 1.988 84.446 SEK
2021-04-08 1730 +0 (0%) 1.96 307.084 SEK
2021-04-07 1730 -2 (-0.115%) 1.996 62.640 SEK
2021-04-06 1732 +0 (0%) 2.009 123.120 SEK
2021-04-05 1732 +0 (0%) 2.038 18.802 SEK
2021-04-04 1732 +0 (0%) 2.038 18.802 SEK
2021-04-03 1732 +0 (0%) - -
2021-04-02 1732 -3 (-0.173%) 2.038 18.802 SEK
2021-04-01 1735 -3 (-0.173%) 2.038 18.802 SEK
2021-03-31 1738 +1 (0.058%) 2.08 11.859 SEK
2021-03-30 1737 +2 (0.115%) 2.08 13.547 SEK
2021-03-29 1735 +0 (0%) 2.05 67.759 SEK
2021-03-28 1735 -1 (-0.058%) 2.06 41.316 SEK
2021-03-27 1736 +0 (0%) - -
2021-03-26 1736 +0 (0%) 2.06 41.316 SEK
2021-03-25 1736 +3 (0.173%) 2.05 45.659 SEK
2021-03-24 1733 +3 (0.173%) 2.05 40.127 SEK
2021-03-23 1730 -3 (-0.173%) 2.16 108.644 SEK
2021-03-22 1733 +0 (0%) 2.1 98.320 SEK
2021-03-21 1733 -1 (-0.058%) 2.07 2.984 SEK
2021-03-20 1734 +0 (0%) - -
2021-03-19 1734 -4 (-0.23%) 2.07 2.984 SEK
2021-03-18 1738 -1 (-0.058%) 2.02 18.324 SEK
2021-03-17 1739 -2 (-0.115%) 2.01 27.903 SEK
2021-03-16 1741 -2 (-0.115%) 2 9.312 SEK
2021-03-15 1743 +0 (0%) 2.01 57.813 SEK
2021-03-14 1743 -7 (-0.4%) 1.993 92.847 SEK
2021-03-13 1750 +0 (0%) - -
2021-03-12 1750 +3 (0.172%) 1.993 92.847 SEK
2021-03-11 1747 -4 (-0.228%) 2.03 31.101 SEK
2021-03-10 1751 -1 (-0.057%) 1.973 109.335 SEK
2021-03-09 1752 -2 (-0.114%) 1.982 50.547 SEK
2021-03-08 1754 +0 (0%) 2.02 105.122 SEK
2021-03-07 1754 -4 (-0.228%) 1.923 87.907 SEK
2021-03-06 1758 +0 (0%) - -
2021-03-05 1758 -1 (-0.057%) 1.923 87.907 SEK
2021-03-04 1759 -3 (-0.17%) 2.02 39.853 SEK
2021-03-03 1762 +1 (0.057%) 2.01 98.355 SEK
2021-03-02 1761 -11 (-0.621%) 1.985 51.777 SEK
2021-03-01 1772 +0 (0%) 2.05 224.268 SEK
2021-02-28 1772 -7 (-0.393%) 2.1 243.673 SEK
2021-02-27 1779 +0 (0%) - -
2021-02-26 1779 -1 (-0.056%) 2.1 243.673 SEK
2021-02-25 1780 -1 (-0.056%) 2.13 67.722 SEK
2021-02-24 1781 -4 (-0.224%) 2.13 59.253 SEK
2021-02-23 1785 -1 (-0.056%) 2.15 205.583 SEK
2021-02-22 1786 +0 (0%) 2.32 157.116 SEK
2021-02-21 1786 -3 (-0.168%) 2.31 123.289 SEK
2021-02-20 1789 +0 (0%) - -
2021-02-19 1789 -9 (-0.501%) 2.31 123.289 SEK
2021-02-18 1798 -8 (-0.443%) 2.19 148.089 SEK
2021-02-17 1806 -6 (-0.331%) 2.19 109.946 SEK
2021-02-16 1812 -11 (-0.603%) 2.22 234.864 SEK
2021-02-15 1823 +0 (0%) 2.24 63.816 SEK
2021-02-14 1823 -3 (-0.164%) 2.31 187.420 SEK
2021-02-13 1826 +0 (0%) - -
2021-02-12 1826 +0 (0%) 2.31 187.420 SEK
2021-02-11 1826 -10 (-0.545%) 2.35 50.970 SEK
2021-02-10 1836 -5 (-0.272%) 2.26 355.542 SEK
2021-02-09 1841 +1 (0.054%) 2.23 135.275 SEK
2021-02-08 1840 +0 (0%) 2.31 70.231 SEK
2021-02-07 1840 -5 (-0.271%) 2.38 87.343 SEK
2021-02-06 1845 +0 (0%) - -
2021-02-05 1845 -10 (-0.539%) 2.38 87.343 SEK
2021-02-04 1855 -7 (-0.376%) 2.36 129.666 SEK
2021-02-03 1862 +1 (0.054%) 2.34 294.989 SEK
2021-02-02 1861 -6 (-0.321%) 2.51 187.613 SEK
2021-02-01 1867 +0 (0%) 2.4 67.790 SEK
2021-01-31 1867 -7 (-0.374%) 2.32 133.750 SEK
2021-01-30 1874 +0 (0%) - -
2021-01-29 1874 -16 (-0.847%) 2.32 133.750 SEK
2021-01-28 1890 -12 (-0.631%) 2.28 306.211 SEK
2021-01-27 1902 -4 (-0.21%) 2.47 87.277 SEK
2021-01-26 1906 -3 (-0.157%) 2.53 90.636 SEK
2021-01-25 1909 +0 (0%) 2.61 336.652 SEK
2021-01-24 1909 +0 (0%) 2.59 887.449 SEK
2021-01-23 1909 -11 (-0.573%) - -
2021-01-22 1920 -11 (-0.57%) 2.59 887.449 SEK
2021-01-21 1931 -8 (-0.413%) 2.74 288.617 SEK
2021-01-20 1939 -2 (-0.103%) 2.78 196.068 SEK
2021-01-19 1941 -6 (-0.308%) 2.84 162.899 SEK
2021-01-18 1947 +0 (0%) 2.86 67.180 SEK
2021-01-17 1947 +0 (0%) 2.88 92.536 SEK
2021-01-16 1947 -6 (-0.307%) - -
2021-01-15 1953 +0 (0%) 2.88 92.536 SEK
2021-01-14 1953 +5 (0.257%) 2.95 26.238 SEK
2021-01-13 1948 +39 (2.043%) 2.91 367.751 SEK
2021-01-12 1909 +3 (0.157%) 3.21 1.333.814 SEK
2021-01-11 1906 +0 (0%) 2.79 356.027 SEK
2021-01-10 1906 +0 (0%) 2.77 200.631 SEK
2021-01-09 1906 +0 (0%) - -
2021-01-08 1906 -15 (-0.781%) 2.77 200.631 SEK
2021-01-07 1921 +0 (0%) 2.87 309.670 SEK
2021-01-06 1921 -1 (-0.052%) 2.88 69.323 SEK
2021-01-05 1922 -4 (-0.208%) 2.88 69.323 SEK
2021-01-04 1926 +0 (0%) 2.98 122.818 SEK
2021-01-03 1926 +0 (0%) 2.89 70.879 SEK
2021-01-02 1926 +0 (0%) - -
2021-01-01 1926 +0 (0%) 2.89 70.879 SEK
2020-12-31 1926 -2 (-0.104%) 2.89 70.879 SEK
2020-12-30 1928 -7 (-0.362%) 2.89 70.879 SEK
2020-12-29 1935 -9 (-0.463%) 2.7 260.414 SEK
2020-12-28 1944 +0 (0%) 2.63 124.852 SEK
2020-12-27 1944 +0 (0%) 2.6 129.205 SEK
2020-12-26 1944 +0 (0%) - -
2020-12-25 1944 +0 (0%) 2.6 129.205 SEK
2020-12-24 1944 +2 (0.103%) 2.6 129.205 SEK
2020-12-23 1942 -2 (-0.103%) 2.6 129.205 SEK
2020-12-22 1944 -3 (-0.154%) 2.6 124.689 SEK
2020-12-21 1947 +0 (0%) 2.48 60.435 SEK
2020-12-20 1947 +0 (0%) 2.5 195.788 SEK
2020-12-19 1947 -5 (-0.256%) - -
2020-12-18 1952 -1 (-0.051%) 2.5 195.788 SEK
2020-12-17 1953 +2 (0.103%) 2.54 142.978 SEK
2020-12-16 1951 +1 (0.051%) 2.49 184.609 SEK
2020-12-15 1950 -7 (-0.358%) 2.63 175.840 SEK
2020-12-14 1957 +0 (0%) 2.59 80.952 SEK
2020-12-13 1957 +0 (0%) 2.64 49.091 SEK
2020-12-12 1957 -10 (-0.508%) - -
2020-12-11 1967 -6 (-0.304%) 2.64 49.091 SEK
2020-12-10 1973 -6 (-0.303%) 2.73 92.001 SEK
2020-12-09 1979 +4 (0.203%) 2.72 71.888 SEK
2020-12-08 1975 +1 (0.051%) 2.81 122.345 SEK
2020-12-07 1974 +0 (0%) 2.81 537.329 SEK
2020-12-06 1974 +0 (0%) 2.57 131.616 SEK
2020-12-05 1974 -7 (-0.353%) - -
2020-12-04 1981 +1 (0.051%) 2.57 131.616 SEK
2020-12-03 1980 -2 (-0.101%) 2.57 87.391 SEK
2020-12-02 1982 +2 (0.101%) 2.64 54.152 SEK
2020-12-01 1980 -2 (-0.101%) 2.63 45.207 SEK
2020-11-30 1982 +0 (0%) 2.63 51.724 SEK
2020-11-29 1982 +0 (0%) 2.57 58.935 SEK
2020-11-28 1982 -5 (-0.252%) - -
2020-11-27 1987 -3 (-0.151%) 2.57 58.935 SEK
2020-11-26 1990 -4 (-0.201%) 2.56 62.513 SEK
2020-11-25 1994 -16 (-0.796%) 2.45 173.159 SEK
2020-11-24 2010 -16 (-0.79%) 2.44 197.577 SEK
2020-11-23 2026 +0 (0%) 2.53 347.079 SEK
2020-11-22 2026 +0 (0%) 2.73 165.316 SEK
2020-11-21 2026 -3 (-0.148%) - -
2020-11-20 2029 -13 (-0.637%) 2.73 165.316 SEK
2020-11-19 2042 -14 (-0.681%) 2.58 209.706 SEK
2020-11-18 2056 -5 (-0.243%) 2.68 95.418 SEK
2020-11-17 2061 -11 (-0.531%) 2.68 92.843 SEK
2020-11-16 2072 +0 (0%) 2.76 136.862 SEK
2020-11-15 2072 +0 (0%) 2.82 21.757 SEK
2020-11-14 2072 -3 (-0.145%) - -
2020-11-13 2075 +0 (0%) 2.82 21.757 SEK
2020-11-12 2075 -1 (-0.048%) 2.79 34.288 SEK
2020-11-11 2076 -5 (-0.24%) 2.84 51.325 SEK
2020-11-10 2081 -3 (-0.144%) 2.79 154.482 SEK
2020-11-09 2084 +0 (0%) 2.88 112.795 SEK
2020-11-08 2084 +0 (0%) 2.95 114.167 SEK
2020-11-07 2084 -1 (-0.048%) - -
2020-11-06 2085 +0 (0%) 2.95 114.167 SEK
2020-11-05 2085 -9 (-0.43%) 2.95 95.926 SEK
2020-11-04 2094 +3 (0.143%) 2.9 129.308 SEK
2020-11-03 2091 -9 (-0.429%) 2.86 173.221 SEK
2020-11-02 2100 +0 (0%) 2.85 122.230 SEK
2020-11-01 2100 +0 (0%) 2.84 20.127 SEK
2020-10-31 2100 -3 (-0.143%) - -
2020-10-30 2103 +8 (0.382%) 2.84 20.127 SEK
2020-10-29 2095 -16 (-0.758%) 2.74 179.278 SEK
2020-10-28 2111 -15 (-0.706%) 2.86 677.756 SEK
2020-10-27 2126 +238 (12.606%) 2.83 571.116 SEK
2020-10-26 1888 -252 (-11.776%) 2.97 245.377 SEK
2020-10-25 2140 +0 (0%) 3.1 85.924 SEK
2020-10-24 2140 -6 (-0.28%) - -
2020-10-23 2146 -14 (-0.648%) 3.1 85.924 SEK
2020-10-22 2160 -5 (-0.231%) 3.13 280.493 SEK
2020-10-21 2165 -28 (-1.277%) 3.16 207.457 SEK
2020-10-20 2193 +6 (0.274%) 3.26 231.812 SEK
2020-10-19 2187 +0 (0%) 3.42 577.029 SEK
2020-10-18 2187 +0 (0%) 3.52 1.079.324 SEK
2020-10-17 2187 +256 (13.257%) - -
2020-10-16 1931 -271 (-12.307%) 3.52 1.079.324 SEK
2020-10-15 2202 -4 (-0.181%) 3.24 404.842 SEK
2020-10-14 2206 -1 (-0.045%) 3.4 87.158 SEK
2020-10-13 2207 +6 (0.273%) 3.43 211.460 SEK
2020-10-12 2201 +0 (0%) 3.45 369.963 SEK
2020-10-11 2201 +0 (0%) 3.53 142.074 SEK
2020-10-10 2201 -10 (-0.452%) - -
2020-10-09 2211 -12 (-0.54%) 3.53 142.074 SEK
2020-10-08 2223 -16 (-0.715%) 3.55 241.377 SEK
2020-10-07 2239 +17 (0.765%) 3.61 199.139 SEK
2020-10-06 2222 +21 (0.954%) 3.64 546.818 SEK
2020-10-05 2201 +0 (0%) 3.63 1.272.870 SEK
2020-10-04 2201 +0 (0%) 3.5 259.949 SEK
2020-10-03 2201 -3 (-0.136%) - -
2020-10-02 2204 -3 (-0.136%) 3.5 259.949 SEK
2020-10-01 2207 -2 (-0.091%) 3.57 248.444 SEK
2020-09-30 2209 +0 (0%) 3.61 411.202 SEK
2020-09-29 2209 -23 (-1.03%) 3.74 326.148 SEK
2020-09-28 2232 +0 (0%) 3.74 594.817 SEK
2020-09-27 2232 +0 (0%) 3.88 265.955 SEK
2020-09-26 2232 +9 (0.405%) - -
2020-09-25 2223 +2 (0.09%) 3.88 265.955 SEK
2020-09-24 2221 +16 (0.726%) 3.86 276.734 SEK
2020-09-23 2205 +24 (1.1%) 3.87 249.203 SEK
2020-09-22 2181 +20 (0.925%) 3.96 726.794 SEK
2020-09-21 2161 +0 (0%) 3.63 660.576 SEK
2020-09-20 2161 +0 (0%) 3.66 517.029 SEK
2020-09-19 2161 +8 (0.372%) - -

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe