Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2021-06-16 | 1742 | -1 (-0.057%) | 1.767 | 14.434 SEK |
| 2021-06-15 | 1743 | +0 (0%) | 1.741 | 42.097 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -1750 (-100%) | - | - |
| 2021-06-09 | 1750 | -6 (-0.342%) | 1.648 | 307.430 SEK |
| 2021-06-08 | 1756 | +1 (0.057%) | 1.545 | 147.371 SEK |
| 2021-06-07 | 1755 | +0 (0%) | 1.562 | 507.456 SEK |
| 2021-06-06 | 1755 | +3 (0.171%) | 1.574 | 61.564 SEK |
| 2021-06-05 | 1752 | +0 (0%) | - | - |
| 2021-06-04 | 1752 | +1 (0.057%) | 1.574 | 61.564 SEK |
| 2021-06-03 | 1751 | +1 (0.057%) | 1.555 | 103.741 SEK |
| 2021-06-02 | 1750 | -2 (-0.114%) | 1.58 | 109.668 SEK |
| 2021-06-01 | 1752 | -1 (-0.057%) | 1.537 | 120.903 SEK |
| 2021-05-31 | 1753 | +0 (0%) | 1.575 | 124.527 SEK |
| 2021-05-30 | 1753 | -3 (-0.171%) | 1.54 | 66.558 SEK |
| 2021-05-29 | 1756 | +0 (0%) | - | - |
| 2021-05-28 | 1756 | -1 (-0.057%) | 1.54 | 66.558 SEK |
| 2021-05-27 | 1757 | +3 (0.171%) | 1.537 | 74.617 SEK |
| 2021-05-26 | 1754 | +0 (0%) | 1.626 | 102.616 SEK |
| 2021-05-25 | 1754 | +1 (0.057%) | 1.564 | 56.702 SEK |
| 2021-05-24 | 1753 | +0 (0%) | 1.547 | 153.414 SEK |
| 2021-05-23 | 1753 | -8 (-0.454%) | 1.578 | 236.432 SEK |
| 2021-05-22 | 1761 | +0 (0%) | - | - |
| 2021-05-21 | 1761 | +0 (0%) | 1.578 | 236.432 SEK |
| 2021-05-20 | 1761 | +0 (0%) | 1.477 | 150.257 SEK |
| 2021-05-19 | 1761 | -1 (-0.057%) | 1.481 | 384.147 SEK |
| 2021-05-18 | 1762 | +0 (0%) | 1.591 | 341.588 SEK |
| 2021-05-17 | 1762 | +0 (0%) | 1.726 | 88.632 SEK |
| 2021-05-16 | 1762 | -6 (-0.339%) | 1.629 | 289.015 SEK |
| 2021-05-15 | 1768 | +0 (0%) | - | - |
| 2021-05-14 | 1768 | +0 (0%) | 1.629 | 289.015 SEK |
| 2021-05-13 | 1768 | -6 (-0.338%) | 1.619 | 163.473 SEK |
| 2021-05-12 | 1774 | -2 (-0.113%) | 1.619 | 163.473 SEK |
| 2021-05-11 | 1776 | +8 (0.452%) | 1.642 | 103.925 SEK |
| 2021-05-10 | 1768 | +0 (0%) | 1.621 | 210.444 SEK |
| 2021-05-09 | 1768 | +3 (0.17%) | 1.614 | 395.229 SEK |
| 2021-05-08 | 1765 | +0 (0%) | - | - |
| 2021-05-07 | 1765 | -5 (-0.282%) | 1.614 | 395.229 SEK |
| 2021-05-06 | 1770 | +76 (4.486%) | 1.661 | 531.717 SEK |
| 2021-05-05 | 1694 | +1 (0.059%) | 1.876 | 2.969.626 SEK |
| 2021-05-04 | 1693 | -2 (-0.118%) | 1.524 | 40.937 SEK |
| 2021-05-03 | 1695 | +0 (0%) | 1.522 | 132.040 SEK |
| 2021-05-02 | 1695 | -6 (-0.353%) | 1.49 | 236.471 SEK |
| 2021-05-01 | 1701 | +0 (0%) | - | - |
| 2021-04-30 | 1701 | +2 (0.118%) | 1.49 | 236.471 SEK |
| 2021-04-29 | 1699 | -2 (-0.118%) | 1.476 | 302.985 SEK |
| 2021-04-28 | 1701 | -3 (-0.176%) | 1.471 | 158.886 SEK |
| 2021-04-27 | 1704 | -5 (-0.293%) | 1.507 | 262.948 SEK |
| 2021-04-26 | 1709 | +0 (0%) | 1.58 | 161.944 SEK |
| 2021-04-25 | 1709 | -1 (-0.058%) | 1.586 | 93.799 SEK |
| 2021-04-24 | 1710 | +0 (0%) | - | - |
| 2021-04-23 | 1710 | -5 (-0.292%) | 1.586 | 93.799 SEK |
| 2021-04-22 | 1715 | -2 (-0.116%) | 1.618 | 310.355 SEK |
| 2021-04-21 | 1717 | +1 (0.058%) | 1.742 | 232.741 SEK |
| 2021-04-20 | 1716 | -7 (-0.406%) | 1.842 | 142.854 SEK |
| 2021-04-19 | 1723 | -5 (-0.289%) | 1.85 | 242.931 SEK |
| 2021-04-18 | 1728 | +0 (0%) | 1.945 | 145.968 SEK |
| 2021-04-17 | 1728 | +0 (0%) | - | - |
| 2021-04-16 | 1728 | -3 (-0.173%) | 1.945 | 145.968 SEK |
| 2021-04-15 | 1731 | +1 (0.058%) | 1.955 | 106.292 SEK |
| 2021-04-14 | 1730 | -3 (-0.173%) | 1.939 | 41.738 SEK |
| 2021-04-13 | 1733 | +3 (0.173%) | 1.993 | 194.265 SEK |
| 2021-04-12 | 1730 | +0 (0%) | 1.951 | 151.666 SEK |
| 2021-04-11 | 1730 | -3 (-0.173%) | 1.988 | 84.446 SEK |
| 2021-04-10 | 1733 | +0 (0%) | - | - |
| 2021-04-09 | 1733 | +3 (0.173%) | 1.988 | 84.446 SEK |
| 2021-04-08 | 1730 | +0 (0%) | 1.96 | 307.084 SEK |
| 2021-04-07 | 1730 | -2 (-0.115%) | 1.996 | 62.640 SEK |
| 2021-04-06 | 1732 | +0 (0%) | 2.009 | 123.120 SEK |
| 2021-04-05 | 1732 | +0 (0%) | 2.038 | 18.802 SEK |
| 2021-04-04 | 1732 | +0 (0%) | 2.038 | 18.802 SEK |
| 2021-04-03 | 1732 | +0 (0%) | - | - |
| 2021-04-02 | 1732 | -3 (-0.173%) | 2.038 | 18.802 SEK |
| 2021-04-01 | 1735 | -3 (-0.173%) | 2.038 | 18.802 SEK |
| 2021-03-31 | 1738 | +1 (0.058%) | 2.08 | 11.859 SEK |
| 2021-03-30 | 1737 | +2 (0.115%) | 2.08 | 13.547 SEK |
| 2021-03-29 | 1735 | +0 (0%) | 2.05 | 67.759 SEK |
| 2021-03-28 | 1735 | -1 (-0.058%) | 2.06 | 41.316 SEK |
| 2021-03-27 | 1736 | +0 (0%) | - | - |
| 2021-03-26 | 1736 | +0 (0%) | 2.06 | 41.316 SEK |
| 2021-03-25 | 1736 | +3 (0.173%) | 2.05 | 45.659 SEK |
| 2021-03-24 | 1733 | +3 (0.173%) | 2.05 | 40.127 SEK |
| 2021-03-23 | 1730 | -3 (-0.173%) | 2.16 | 108.644 SEK |
| 2021-03-22 | 1733 | +0 (0%) | 2.1 | 98.320 SEK |
| 2021-03-21 | 1733 | -1 (-0.058%) | 2.07 | 2.984 SEK |
| 2021-03-20 | 1734 | +0 (0%) | - | - |
| 2021-03-19 | 1734 | -4 (-0.23%) | 2.07 | 2.984 SEK |
| 2021-03-18 | 1738 | -1 (-0.058%) | 2.02 | 18.324 SEK |
| 2021-03-17 | 1739 | -2 (-0.115%) | 2.01 | 27.903 SEK |
| 2021-03-16 | 1741 | -2 (-0.115%) | 2 | 9.312 SEK |
| 2021-03-15 | 1743 | +0 (0%) | 2.01 | 57.813 SEK |
| 2021-03-14 | 1743 | -7 (-0.4%) | 1.993 | 92.847 SEK |
| 2021-03-13 | 1750 | +0 (0%) | - | - |
| 2021-03-12 | 1750 | +3 (0.172%) | 1.993 | 92.847 SEK |
| 2021-03-11 | 1747 | -4 (-0.228%) | 2.03 | 31.101 SEK |
| 2021-03-10 | 1751 | -1 (-0.057%) | 1.973 | 109.335 SEK |
| 2021-03-09 | 1752 | -2 (-0.114%) | 1.982 | 50.547 SEK |
| 2021-03-08 | 1754 | +0 (0%) | 2.02 | 105.122 SEK |
| 2021-03-07 | 1754 | -4 (-0.228%) | 1.923 | 87.907 SEK |
| 2021-03-06 | 1758 | +0 (0%) | - | - |
| 2021-03-05 | 1758 | -1 (-0.057%) | 1.923 | 87.907 SEK |
| 2021-03-04 | 1759 | -3 (-0.17%) | 2.02 | 39.853 SEK |
| 2021-03-03 | 1762 | +1 (0.057%) | 2.01 | 98.355 SEK |
| 2021-03-02 | 1761 | -11 (-0.621%) | 1.985 | 51.777 SEK |
| 2021-03-01 | 1772 | +0 (0%) | 2.05 | 224.268 SEK |
| 2021-02-28 | 1772 | -7 (-0.393%) | 2.1 | 243.673 SEK |
| 2021-02-27 | 1779 | +0 (0%) | - | - |
| 2021-02-26 | 1779 | -1 (-0.056%) | 2.1 | 243.673 SEK |
| 2021-02-25 | 1780 | -1 (-0.056%) | 2.13 | 67.722 SEK |
| 2021-02-24 | 1781 | -4 (-0.224%) | 2.13 | 59.253 SEK |
| 2021-02-23 | 1785 | -1 (-0.056%) | 2.15 | 205.583 SEK |
| 2021-02-22 | 1786 | +0 (0%) | 2.32 | 157.116 SEK |
| 2021-02-21 | 1786 | -3 (-0.168%) | 2.31 | 123.289 SEK |
| 2021-02-20 | 1789 | +0 (0%) | - | - |
| 2021-02-19 | 1789 | -9 (-0.501%) | 2.31 | 123.289 SEK |
| 2021-02-18 | 1798 | -8 (-0.443%) | 2.19 | 148.089 SEK |
| 2021-02-17 | 1806 | -6 (-0.331%) | 2.19 | 109.946 SEK |
| 2021-02-16 | 1812 | -11 (-0.603%) | 2.22 | 234.864 SEK |
| 2021-02-15 | 1823 | +0 (0%) | 2.24 | 63.816 SEK |
| 2021-02-14 | 1823 | -3 (-0.164%) | 2.31 | 187.420 SEK |
| 2021-02-13 | 1826 | +0 (0%) | - | - |
| 2021-02-12 | 1826 | +0 (0%) | 2.31 | 187.420 SEK |
| 2021-02-11 | 1826 | -10 (-0.545%) | 2.35 | 50.970 SEK |
| 2021-02-10 | 1836 | -5 (-0.272%) | 2.26 | 355.542 SEK |
| 2021-02-09 | 1841 | +1 (0.054%) | 2.23 | 135.275 SEK |
| 2021-02-08 | 1840 | +0 (0%) | 2.31 | 70.231 SEK |
| 2021-02-07 | 1840 | -5 (-0.271%) | 2.38 | 87.343 SEK |
| 2021-02-06 | 1845 | +0 (0%) | - | - |
| 2021-02-05 | 1845 | -10 (-0.539%) | 2.38 | 87.343 SEK |
| 2021-02-04 | 1855 | -7 (-0.376%) | 2.36 | 129.666 SEK |
| 2021-02-03 | 1862 | +1 (0.054%) | 2.34 | 294.989 SEK |
| 2021-02-02 | 1861 | -6 (-0.321%) | 2.51 | 187.613 SEK |
| 2021-02-01 | 1867 | +0 (0%) | 2.4 | 67.790 SEK |
| 2021-01-31 | 1867 | -7 (-0.374%) | 2.32 | 133.750 SEK |
| 2021-01-30 | 1874 | +0 (0%) | - | - |
| 2021-01-29 | 1874 | -16 (-0.847%) | 2.32 | 133.750 SEK |
| 2021-01-28 | 1890 | -12 (-0.631%) | 2.28 | 306.211 SEK |
| 2021-01-27 | 1902 | -4 (-0.21%) | 2.47 | 87.277 SEK |
| 2021-01-26 | 1906 | -3 (-0.157%) | 2.53 | 90.636 SEK |
| 2021-01-25 | 1909 | +0 (0%) | 2.61 | 336.652 SEK |
| 2021-01-24 | 1909 | +0 (0%) | 2.59 | 887.449 SEK |
| 2021-01-23 | 1909 | -11 (-0.573%) | - | - |
| 2021-01-22 | 1920 | -11 (-0.57%) | 2.59 | 887.449 SEK |
| 2021-01-21 | 1931 | -8 (-0.413%) | 2.74 | 288.617 SEK |
| 2021-01-20 | 1939 | -2 (-0.103%) | 2.78 | 196.068 SEK |
| 2021-01-19 | 1941 | -6 (-0.308%) | 2.84 | 162.899 SEK |
| 2021-01-18 | 1947 | +0 (0%) | 2.86 | 67.180 SEK |
| 2021-01-17 | 1947 | +0 (0%) | 2.88 | 92.536 SEK |
| 2021-01-16 | 1947 | -6 (-0.307%) | - | - |
| 2021-01-15 | 1953 | +0 (0%) | 2.88 | 92.536 SEK |
| 2021-01-14 | 1953 | +5 (0.257%) | 2.95 | 26.238 SEK |
| 2021-01-13 | 1948 | +39 (2.043%) | 2.91 | 367.751 SEK |
| 2021-01-12 | 1909 | +3 (0.157%) | 3.21 | 1.333.814 SEK |
| 2021-01-11 | 1906 | +0 (0%) | 2.79 | 356.027 SEK |
| 2021-01-10 | 1906 | +0 (0%) | 2.77 | 200.631 SEK |
| 2021-01-09 | 1906 | +0 (0%) | - | - |
| 2021-01-08 | 1906 | -15 (-0.781%) | 2.77 | 200.631 SEK |
| 2021-01-07 | 1921 | +0 (0%) | 2.87 | 309.670 SEK |
| 2021-01-06 | 1921 | -1 (-0.052%) | 2.88 | 69.323 SEK |
| 2021-01-05 | 1922 | -4 (-0.208%) | 2.88 | 69.323 SEK |
| 2021-01-04 | 1926 | +0 (0%) | 2.98 | 122.818 SEK |
| 2021-01-03 | 1926 | +0 (0%) | 2.89 | 70.879 SEK |
| 2021-01-02 | 1926 | +0 (0%) | - | - |
| 2021-01-01 | 1926 | +0 (0%) | 2.89 | 70.879 SEK |
| 2020-12-31 | 1926 | -2 (-0.104%) | 2.89 | 70.879 SEK |
| 2020-12-30 | 1928 | -7 (-0.362%) | 2.89 | 70.879 SEK |
| 2020-12-29 | 1935 | -9 (-0.463%) | 2.7 | 260.414 SEK |
| 2020-12-28 | 1944 | +0 (0%) | 2.63 | 124.852 SEK |
| 2020-12-27 | 1944 | +0 (0%) | 2.6 | 129.205 SEK |
| 2020-12-26 | 1944 | +0 (0%) | - | - |
| 2020-12-25 | 1944 | +0 (0%) | 2.6 | 129.205 SEK |
| 2020-12-24 | 1944 | +2 (0.103%) | 2.6 | 129.205 SEK |
| 2020-12-23 | 1942 | -2 (-0.103%) | 2.6 | 129.205 SEK |
| 2020-12-22 | 1944 | -3 (-0.154%) | 2.6 | 124.689 SEK |
| 2020-12-21 | 1947 | +0 (0%) | 2.48 | 60.435 SEK |
| 2020-12-20 | 1947 | +0 (0%) | 2.5 | 195.788 SEK |
| 2020-12-19 | 1947 | -5 (-0.256%) | - | - |
| 2020-12-18 | 1952 | -1 (-0.051%) | 2.5 | 195.788 SEK |
| 2020-12-17 | 1953 | +2 (0.103%) | 2.54 | 142.978 SEK |
| 2020-12-16 | 1951 | +1 (0.051%) | 2.49 | 184.609 SEK |
| 2020-12-15 | 1950 | -7 (-0.358%) | 2.63 | 175.840 SEK |
| 2020-12-14 | 1957 | +0 (0%) | 2.59 | 80.952 SEK |
| 2020-12-13 | 1957 | +0 (0%) | 2.64 | 49.091 SEK |
| 2020-12-12 | 1957 | -10 (-0.508%) | - | - |
| 2020-12-11 | 1967 | -6 (-0.304%) | 2.64 | 49.091 SEK |
| 2020-12-10 | 1973 | -6 (-0.303%) | 2.73 | 92.001 SEK |
| 2020-12-09 | 1979 | +4 (0.203%) | 2.72 | 71.888 SEK |
| 2020-12-08 | 1975 | +1 (0.051%) | 2.81 | 122.345 SEK |
| 2020-12-07 | 1974 | +0 (0%) | 2.81 | 537.329 SEK |
| 2020-12-06 | 1974 | +0 (0%) | 2.57 | 131.616 SEK |
| 2020-12-05 | 1974 | -7 (-0.353%) | - | - |
| 2020-12-04 | 1981 | +1 (0.051%) | 2.57 | 131.616 SEK |
| 2020-12-03 | 1980 | -2 (-0.101%) | 2.57 | 87.391 SEK |
| 2020-12-02 | 1982 | +2 (0.101%) | 2.64 | 54.152 SEK |
| 2020-12-01 | 1980 | -2 (-0.101%) | 2.63 | 45.207 SEK |
| 2020-11-30 | 1982 | +0 (0%) | 2.63 | 51.724 SEK |
| 2020-11-29 | 1982 | +0 (0%) | 2.57 | 58.935 SEK |
| 2020-11-28 | 1982 | -5 (-0.252%) | - | - |
| 2020-11-27 | 1987 | -3 (-0.151%) | 2.57 | 58.935 SEK |
| 2020-11-26 | 1990 | -4 (-0.201%) | 2.56 | 62.513 SEK |
| 2020-11-25 | 1994 | -16 (-0.796%) | 2.45 | 173.159 SEK |
| 2020-11-24 | 2010 | -16 (-0.79%) | 2.44 | 197.577 SEK |
| 2020-11-23 | 2026 | +0 (0%) | 2.53 | 347.079 SEK |
| 2020-11-22 | 2026 | +0 (0%) | 2.73 | 165.316 SEK |
| 2020-11-21 | 2026 | -3 (-0.148%) | - | - |
| 2020-11-20 | 2029 | -13 (-0.637%) | 2.73 | 165.316 SEK |
| 2020-11-19 | 2042 | -14 (-0.681%) | 2.58 | 209.706 SEK |
| 2020-11-18 | 2056 | -5 (-0.243%) | 2.68 | 95.418 SEK |
| 2020-11-17 | 2061 | -11 (-0.531%) | 2.68 | 92.843 SEK |
| 2020-11-16 | 2072 | +0 (0%) | 2.76 | 136.862 SEK |
| 2020-11-15 | 2072 | +0 (0%) | 2.82 | 21.757 SEK |
| 2020-11-14 | 2072 | -3 (-0.145%) | - | - |
| 2020-11-13 | 2075 | +0 (0%) | 2.82 | 21.757 SEK |
| 2020-11-12 | 2075 | -1 (-0.048%) | 2.79 | 34.288 SEK |
| 2020-11-11 | 2076 | -5 (-0.24%) | 2.84 | 51.325 SEK |
| 2020-11-10 | 2081 | -3 (-0.144%) | 2.79 | 154.482 SEK |
| 2020-11-09 | 2084 | +0 (0%) | 2.88 | 112.795 SEK |
| 2020-11-08 | 2084 | +0 (0%) | 2.95 | 114.167 SEK |
| 2020-11-07 | 2084 | -1 (-0.048%) | - | - |
| 2020-11-06 | 2085 | +0 (0%) | 2.95 | 114.167 SEK |
| 2020-11-05 | 2085 | -9 (-0.43%) | 2.95 | 95.926 SEK |
| 2020-11-04 | 2094 | +3 (0.143%) | 2.9 | 129.308 SEK |
| 2020-11-03 | 2091 | -9 (-0.429%) | 2.86 | 173.221 SEK |
| 2020-11-02 | 2100 | +0 (0%) | 2.85 | 122.230 SEK |
| 2020-11-01 | 2100 | +0 (0%) | 2.84 | 20.127 SEK |
| 2020-10-31 | 2100 | -3 (-0.143%) | - | - |
| 2020-10-30 | 2103 | +8 (0.382%) | 2.84 | 20.127 SEK |
| 2020-10-29 | 2095 | -16 (-0.758%) | 2.74 | 179.278 SEK |
| 2020-10-28 | 2111 | -15 (-0.706%) | 2.86 | 677.756 SEK |
| 2020-10-27 | 2126 | +238 (12.606%) | 2.83 | 571.116 SEK |
| 2020-10-26 | 1888 | -252 (-11.776%) | 2.97 | 245.377 SEK |
| 2020-10-25 | 2140 | +0 (0%) | 3.1 | 85.924 SEK |
| 2020-10-24 | 2140 | -6 (-0.28%) | - | - |
| 2020-10-23 | 2146 | -14 (-0.648%) | 3.1 | 85.924 SEK |
| 2020-10-22 | 2160 | -5 (-0.231%) | 3.13 | 280.493 SEK |
| 2020-10-21 | 2165 | -28 (-1.277%) | 3.16 | 207.457 SEK |
| 2020-10-20 | 2193 | +6 (0.274%) | 3.26 | 231.812 SEK |
| 2020-10-19 | 2187 | +0 (0%) | 3.42 | 577.029 SEK |
| 2020-10-18 | 2187 | +0 (0%) | 3.52 | 1.079.324 SEK |
| 2020-10-17 | 2187 | +256 (13.257%) | - | - |
| 2020-10-16 | 1931 | -271 (-12.307%) | 3.52 | 1.079.324 SEK |
| 2020-10-15 | 2202 | -4 (-0.181%) | 3.24 | 404.842 SEK |
| 2020-10-14 | 2206 | -1 (-0.045%) | 3.4 | 87.158 SEK |
| 2020-10-13 | 2207 | +6 (0.273%) | 3.43 | 211.460 SEK |
| 2020-10-12 | 2201 | +0 (0%) | 3.45 | 369.963 SEK |
| 2020-10-11 | 2201 | +0 (0%) | 3.53 | 142.074 SEK |
| 2020-10-10 | 2201 | -10 (-0.452%) | - | - |
| 2020-10-09 | 2211 | -12 (-0.54%) | 3.53 | 142.074 SEK |
| 2020-10-08 | 2223 | -16 (-0.715%) | 3.55 | 241.377 SEK |
| 2020-10-07 | 2239 | +17 (0.765%) | 3.61 | 199.139 SEK |
| 2020-10-06 | 2222 | +21 (0.954%) | 3.64 | 546.818 SEK |
| 2020-10-05 | 2201 | +0 (0%) | 3.63 | 1.272.870 SEK |
| 2020-10-04 | 2201 | +0 (0%) | 3.5 | 259.949 SEK |
| 2020-10-03 | 2201 | -3 (-0.136%) | - | - |
| 2020-10-02 | 2204 | -3 (-0.136%) | 3.5 | 259.949 SEK |
| 2020-10-01 | 2207 | -2 (-0.091%) | 3.57 | 248.444 SEK |
| 2020-09-30 | 2209 | +0 (0%) | 3.61 | 411.202 SEK |
| 2020-09-29 | 2209 | -23 (-1.03%) | 3.74 | 326.148 SEK |
| 2020-09-28 | 2232 | +0 (0%) | 3.74 | 594.817 SEK |
| 2020-09-27 | 2232 | +0 (0%) | 3.88 | 265.955 SEK |
| 2020-09-26 | 2232 | +9 (0.405%) | - | - |
| 2020-09-25 | 2223 | +2 (0.09%) | 3.88 | 265.955 SEK |
| 2020-09-24 | 2221 | +16 (0.726%) | 3.86 | 276.734 SEK |
| 2020-09-23 | 2205 | +24 (1.1%) | 3.87 | 249.203 SEK |
| 2020-09-22 | 2181 | +20 (0.925%) | 3.96 | 726.794 SEK |
| 2020-09-21 | 2161 | +0 (0%) | 3.63 | 660.576 SEK |
| 2020-09-20 | 2161 | +0 (0%) | 3.66 | 517.029 SEK |
| 2020-09-19 | 2161 | +8 (0.372%) | - | - |
| 2020-09-18 | 2153 | +11 (0.514%) | 3.66 | 517.029 SEK |
| 2020-09-17 | 2142 | -7 (-0.326%) | 3.58 | 596.155 SEK |
| 2020-09-16 | 2149 | -6 (-0.278%) | 3.65 | 262.142 SEK |
| 2020-09-15 | 2155 | -5 (-0.231%) | 3.48 | 480.231 SEK |
| 2020-09-14 | 2160 | +0 (0%) | 3.7 | 912.019 SEK |
| 2020-09-13 | 2160 | +0 (0%) | 3.98 | 91.606 SEK |
| 2020-09-12 | 2160 | -4 (-0.185%) | - | - |
| 2020-09-11 | 2164 | +1 (0.046%) | 3.98 | 91.606 SEK |
| 2020-09-10 | 2163 | +15 (0.698%) | 4.01 | 188.023 SEK |
| 2020-09-09 | 2148 | +6 (0.28%) | 4.13 | 932.275 SEK |
| 2020-09-08 | 2142 | -4 (-0.186%) | 3.87 | 416.566 SEK |
| 2020-09-07 | 2146 | +0 (0%) | 3.59 | 608.450 SEK |
| 2020-09-06 | 2146 | +0 (0%) | 3.36 | 517.314 SEK |
| 2020-09-05 | 2146 | -6 (-0.279%) | - | - |
| 2020-09-04 | 2152 | -23 (-1.057%) | 3.36 | 517.314 SEK |
| 2020-09-03 | 2175 | -23 (-1.046%) | 3.39 | 1.379.821 SEK |
| 2020-09-02 | 2198 | -6 (-0.272%) | 3.74 | 1.012.186 SEK |
| 2020-09-01 | 2204 | -8 (-0.362%) | 4 | 655.688 SEK |
| 2020-08-31 | 2212 | +0 (0%) | 3.93 | 1.894.882 SEK |
| 2020-08-30 | 2212 | +0 (0%) | 4.27 | 270.924 SEK |
| 2020-08-29 | 2212 | -11 (-0.495%) | - | - |
| 2020-08-28 | 2223 | +7 (0.316%) | 4.27 | 270.924 SEK |
| 2020-08-27 | 2216 | -18 (-0.806%) | 4.01 | 1.462.461 SEK |
| 2020-08-26 | 2234 | -2 (-0.089%) | 4.22 | 457.619 SEK |
| 2020-08-25 | 2236 | -6 (-0.268%) | 4.39 | 378.956 SEK |
| 2020-08-24 | 2242 | +0 (0%) | 4.46 | 307.970 SEK |
| 2020-08-23 | 2242 | +0 (0%) | 4.46 | 252.283 SEK |
| 2020-08-22 | 2242 | -2 (-0.089%) | - | - |
| 2020-08-21 | 2244 | -11 (-0.488%) | 4.46 | 252.283 SEK |
| 2020-08-20 | 2255 | -24 (-1.053%) | 4.5 | 297.876 SEK |
| 2020-08-19 | 2279 | +4 (0.176%) | 4.7 | 550.558 SEK |
| 2020-08-18 | 2275 | +4 (0.176%) | 4.74 | 380.110 SEK |
| 2020-08-17 | 2271 | +0 (0%) | 4.89 | 1.305.054 SEK |
| 2020-08-16 | 2271 | +0 (0%) | 4.78 | 816.458 SEK |
| 2020-08-15 | 2271 | +14 (0.62%) | - | - |
| 2020-08-14 | 2257 | +24 (1.075%) | 4.78 | 816.458 SEK |
| 2020-08-13 | 2233 | +38 (1.731%) | 4.89 | 1.500.169 SEK |
| 2020-08-12 | 2195 | -12 (-0.544%) | 4.38 | 934.512 SEK |
| 2020-08-11 | 2207 | -26 (-1.164%) | 3.92 | 847.019 SEK |
| 2020-08-10 | 2233 | +0 (0%) | 4.08 | 540.883 SEK |
| 2020-08-09 | 2233 | +0 (0%) | 4.19 | 562.785 SEK |
| 2020-08-08 | 2233 | -25 (-1.107%) | - | - |
| 2020-08-07 | 2258 | -13 (-0.572%) | 4.19 | 562.785 SEK |
| 2020-08-06 | 2271 | +21 (0.933%) | 4.33 | 241.403 SEK |
| 2020-08-05 | 2250 | +4 (0.178%) | 4.56 | 634.148 SEK |
| 2020-08-04 | 2246 | +28 (1.262%) | 4.53 | 441.800 SEK |
| 2020-08-03 | 2218 | +0 (0%) | 4.63 | 533.304 SEK |
| 2020-08-02 | 2218 | +0 (0%) | 4.48 | 1.170.480 SEK |
| 2020-08-01 | 2218 | -4 (-0.18%) | - | - |
| 2020-07-31 | 2222 | +54 (2.491%) | 4.48 | 1.170.480 SEK |
| 2020-07-30 | 2168 | +80 (3.831%) | 4.79 | 3.252.479 SEK |
| 2020-07-29 | 2088 | +11 (0.53%) | 4.45 | 5.685.116 SEK |
| 2020-07-28 | 2077 | +1 (0.048%) | 3.73 | 299.407 SEK |
| 2020-07-27 | 2076 | +0 (0%) | 3.71 | 380.199 SEK |
| 2020-07-26 | 2076 | +0 (0%) | 3.73 | 342.534 SEK |
| 2020-07-25 | 2076 | +8 (0.387%) | - | - |
| 2020-07-24 | 2068 | +23 (1.125%) | 3.73 | 342.534 SEK |
| 2020-07-23 | 2045 | +8 (0.393%) | 3.72 | 726.119 SEK |
| 2020-07-22 | 2037 | -8 (-0.391%) | 3.57 | 305.010 SEK |
| 2020-07-21 | 2045 | -17 (-0.824%) | 3.5 | 219.563 SEK |
| 2020-07-20 | 2062 | +0 (0%) | 3.62 | 389.305 SEK |
| 2020-07-19 | 2062 | +0 (0%) | 3.69 | 239.824 SEK |
| 2020-07-18 | 2062 | +4 (0.194%) | - | - |
| 2020-07-17 | 2058 | -4 (-0.194%) | 3.69 | 239.824 SEK |
| 2020-07-16 | 2062 | -10 (-0.483%) | 3.83 | 178.463 SEK |
| 2020-07-15 | 2072 | -15 (-0.719%) | 3.68 | 345.130 SEK |
| 2020-07-14 | 2087 | +27 (1.311%) | 3.71 | 577.541 SEK |
| 2020-07-13 | 2060 | +0 (0%) | 3.92 | 992.595 SEK |
| 2020-07-12 | 2060 | +0 (0%) | 3.67 | 718.360 SEK |
| 2020-07-11 | 2060 | +21 (1.03%) | - | - |
| 2020-07-10 | 2039 | -8 (-0.391%) | 3.67 | 718.360 SEK |
| 2020-07-09 | 2047 | +7 (0.343%) | 3.54 | 1.004.747 SEK |
| 2020-07-08 | 2040 | -6 (-0.293%) | 3.21 | 676.240 SEK |
| 2020-07-07 | 2046 | -25 (-1.207%) | 3.26 | 137.926 SEK |
| 2020-07-06 | 2071 | +0 (0%) | 3.22 | 306.700 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - bufab - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Combigene - Copperstone Resources B - Crunchfish - Curasight - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Double Bond Pharmaceutical B - ecoclime - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Enad Global 7 - Enquest Plc - enzymatica - ESEN eSports - Essity B - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Fastator - Finepart - Fisker Inc - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunovia - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invajo - Invent Medic - Investor B - INVISIO - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Latour B - LIDDS - Lipidor AB - Litium - LOHILO - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - NetJobs Group - NextCell pharma - NIO Inc - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - Optifreeze - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - Plejd - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Spiffbet - Sprint Bioscience - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - TUI AG - Unibap - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Xbrane Biopharma - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zwipe