Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Vibrosense Dynamics B

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-09-21 1228 -1 (-0.081%) 7.32 114.947 SEK
2021-09-20 1229 +0 (0%) 7.69 220.083 SEK
2021-09-19 1229 +3 (0.245%) 8.1 142.100 SEK
2021-09-18 1226 +0 (0%) - -
2021-09-17 1226 -4 (-0.325%) 8.1 142.100 SEK
2021-09-16 1230 +0 (0%) 7.78 149.265 SEK
2021-09-15 1230 -1 (-0.081%) 7.58 180.979 SEK
2021-09-14 1231 -7 (-0.565%) 8.07 122.831 SEK
2021-09-13 1238 +0 (0%) 8.41 130.831 SEK
2021-09-12 1238 +1 (0.081%) 9.03 172.619 SEK
2021-09-11 1237 +0 (0%) - -
2021-09-10 1237 +6 (0.487%) 9.03 172.619 SEK
2021-09-09 1231 -2 (-0.162%) 8.51 164.333 SEK
2021-09-08 1233 -5 (-0.404%) 8.55 199.529 SEK
2021-09-07 1238 +5 (0.406%) 8.77 76.644 SEK
2021-09-06 1233 +0 (0%) 8.77 190.750 SEK
2021-09-05 1233 +2 (0.162%) 8.78 116.169 SEK
2021-09-04 1231 +0 (0%) - -
2021-09-03 1231 +1 (0.081%) 8.78 116.169 SEK
2021-09-02 1230 +1 (0.081%) 8.96 317.074 SEK
2021-09-01 1229 +4 (0.327%) 9.38 123.469 SEK
2021-08-31 1225 +6 (0.492%) 9 489.494 SEK
2021-08-30 1219 +0 (0%) 9.12 331.636 SEK
2021-08-29 1219 +1 (0.082%) 8.71 326.227 SEK
2021-08-28 1218 +0 (0%) - -
2021-08-27 1218 -6 (-0.49%) 8.71 326.227 SEK
2021-08-26 1224 +4 (0.328%) 8.54 184.843 SEK
2021-08-25 1220 -1 (-0.082%) 8.94 103.079 SEK
2021-08-24 1221 +0 (0%) 8.86 87.712 SEK
2021-08-23 1221 +0 (0%) 8.56 67.922 SEK
2021-08-22 1221 -1 (-0.082%) 8.52 383.270 SEK
2021-08-21 1222 +0 (0%) - -
2021-08-20 1222 -5 (-0.407%) 8.52 383.270 SEK
2021-08-19 1227 -3 (-0.244%) 8.83 160.254 SEK
2021-08-18 1230 +3 (0.244%) 8.92 176.241 SEK
2021-08-17 1227 -2 (-0.163%) 9.31 425.977 SEK
2021-08-16 1229 +0 (0%) 9.04 200.374 SEK
2021-08-15 1229 +11 (0.903%) 9.4 785.109 SEK
2021-08-14 1218 +0 (0%) - -
2021-08-13 1218 -1 (-0.082%) 9.4 785.109 SEK
2021-08-12 1219 +4 (0.329%) 9.25 207.526 SEK
2021-08-11 1215 -4 (-0.328%) 9.58 75.579 SEK
2021-08-10 1219 -2 (-0.164%) 9.4 251.020 SEK
2021-08-09 1221 +0 (0%) 9.2 267.236 SEK
2021-08-08 1221 -4 (-0.327%) 9.53 129.451 SEK
2021-08-07 1225 +0 (0%) - -
2021-08-06 1225 -1 (-0.082%) 9.53 129.451 SEK
2021-08-05 1226 -1 (-0.081%) 9.5 389.441 SEK
2021-08-04 1227 -3 (-0.244%) 9.86 178.286 SEK
2021-08-03 1230 +3 (0.244%) 9.81 176.303 SEK
2021-08-02 1227 +0 (0%) 9.83 238.384 SEK
2021-08-01 1227 -4 (-0.325%) 10.09 216.021 SEK
2021-07-31 1231 +0 (0%) - -
2021-07-30 1231 +1 (0.081%) 10.09 216.021 SEK
2021-07-29 1230 +4 (0.326%) 10.01 88.788 SEK
2021-07-28 1226 +4 (0.327%) 10.22 326.196 SEK
2021-07-27 1222 +5 (0.411%) 10.76 567.554 SEK
2021-07-26 1217 +0 (0%) 10.24 930.353 SEK
2021-07-25 1217 -7 (-0.572%) 9.46 1.152.328 SEK
2021-07-24 1224 +0 (0%) - -
2021-07-23 1224 -2 (-0.163%) 9.46 1.152.328 SEK
2021-07-22 1226 -2 (-0.163%) 8.82 228.363 SEK
2021-07-21 1228 -4 (-0.325%) 8.39 105.712 SEK
2021-07-20 1232 +1 (0.081%) 8.28 227.856 SEK
2021-07-19 1231 +0 (0%) 8.02 286.757 SEK
2021-07-18 1231 -3 (-0.243%) 8.19 211.183 SEK
2021-07-17 1234 +0 (0%) - -
2021-07-16 1234 -2 (-0.162%) 8.19 211.183 SEK
2021-07-15 1236 +0 (0%) 8.03 91.738 SEK
2021-07-14 1236 +6 (0.488%) 8.24 66.285 SEK
2021-07-13 1230 +4 (0.326%) 8.33 171.535 SEK
2021-07-12 1226 +0 (0%) 8.47 68.697 SEK
2021-07-11 1226 +0 (0%) 8.08 150.881 SEK
2021-07-10 1226 +0 (0%) - -
2021-07-09 1226 -2 (-0.163%) 8.08 150.881 SEK
2021-07-08 1228 +1 (0.081%) 7.79 136.609 SEK
2021-07-07 1227 -3 (-0.244%) 8.17 255.114 SEK
2021-07-06 1230 +3 (0.244%) 7.97 134.886 SEK
2021-07-05 1227 +0 (0%) 8.2 293.659 SEK
2021-07-04 1227 -6 (-0.487%) 7.97 216.444 SEK
2021-07-03 1233 +0 (0%) - -
2021-07-02 1233 +0 (0%) 7.97 216.444 SEK
2021-07-01 1233 -1 (-0.081%) 7.18 118.245 SEK
2021-06-30 1234 -4 (-0.323%) 7.01 148.458 SEK
2021-06-29 1238 -3 (-0.242%) 7.43 111.898 SEK
2021-06-28 1241 +0 (0%) 7.69 297.648 SEK
2021-06-27 1241 +0 (0%) 7.95 133.895 SEK
2021-06-26 1241 +0 (0%) - -
2021-06-25 1241 -1 (-0.081%) 7.95 133.895 SEK
2021-06-24 1242 +1 (0.081%) 7.95 133.895 SEK
2021-06-23 1241 -11 (-0.879%) 7.78 238.523 SEK
2021-06-22 1252 +6 (0.482%) 8.11 428.029 SEK
2021-06-21 1246 +0 (0%) 9.05 357.701 SEK
2021-06-20 1246 -5 (-0.4%) 9.14 640.530 SEK
2021-06-19 1251 +0 (0%) - -
2021-06-18 1251 +0 (0%) 9.14 640.530 SEK
2021-06-17 1251 +20 (1.625%) 8.93 1.729.217 SEK
2021-06-16 1231 +2 (0.163%) 8.04 1.107.528 SEK
2021-06-15 1229 +0 (0%) 7.67 291.703 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -1197 (-100%) - -
2021-06-09 1197 +0 (0%) 6.82 539.358 SEK
2021-06-08 1197 -2 (-0.167%) 6.37 131.404 SEK
2021-06-07 1199 +0 (0%) 6.39 116.821 SEK
2021-06-06 1199 -1 (-0.083%) 6.5 112.918 SEK
2021-06-05 1200 +0 (0%) - -
2021-06-04 1200 +6 (0.503%) 6.5 112.918 SEK
2021-06-03 1194 +1 (0.084%) 6.58 458.198 SEK
2021-06-02 1193 -6 (-0.5%) 6.68 65.229 SEK
2021-06-01 1199 -1 (-0.083%) 6.82 213.440 SEK
2021-05-31 1200 +0 (0%) 6.46 84.771 SEK
2021-05-30 1200 -3 (-0.249%) 6.58 69.901 SEK
2021-05-29 1203 +0 (0%) - -
2021-05-28 1203 +2 (0.167%) 6.58 69.901 SEK
2021-05-27 1201 -1 (-0.083%) 6.78 106.325 SEK
2021-05-26 1202 +1 (0.083%) 6.69 40.973 SEK
2021-05-25 1201 +0 (0%) 6.65 264.178 SEK
2021-05-24 1201 +0 (0%) 6.38 116.754 SEK
2021-05-23 1201 -2 (-0.166%) 6.41 372.325 SEK
2021-05-22 1203 +0 (0%) - -
2021-05-21 1203 -4 (-0.331%) 6.41 372.325 SEK
2021-05-20 1207 +0 (0%) 6.42 118.651 SEK
2021-05-19 1207 +1 (0.083%) 6.37 327.274 SEK
2021-05-18 1206 -1 (-0.083%) 6.57 134.006 SEK
2021-05-17 1207 +0 (0%) 6.57 215.317 SEK
2021-05-16 1207 -4 (-0.33%) 6.6 261.818 SEK
2021-05-15 1211 +0 (0%) - -
2021-05-14 1211 +0 (0%) 6.6 261.818 SEK
2021-05-13 1211 +1 (0.083%) 6.69 249.189 SEK
2021-05-12 1210 +0 (0%) 6.69 249.189 SEK
2021-05-11 1210 +1 (0.083%) 6.65 330.900 SEK
2021-05-10 1209 +0 (0%) 6.53 644.405 SEK
2021-05-09 1209 +0 (0%) 6.51 385.846 SEK
2021-05-08 1209 +0 (0%) - -
2021-05-07 1209 +4 (0.332%) 6.51 385.846 SEK
2021-05-06 1205 +23 (1.946%) 6.65 1.445.616 SEK
2021-05-05 1182 -1 (-0.085%) 6.73 2.108.696 SEK
2021-05-04 1183 -2 (-0.169%) 7.65 152.362 SEK
2021-05-03 1185 +0 (0%) 8.22 79.158 SEK
2021-05-02 1185 -2 (-0.168%) 7.72 224.836 SEK
2021-05-01 1187 +0 (0%) - -
2021-04-30 1187 -3 (-0.252%) 7.72 224.836 SEK
2021-04-29 1190 +4 (0.337%) 7.84 219.539 SEK
2021-04-28 1186 +5 (0.423%) 7.92 346.074 SEK
2021-04-27 1181 -3 (-0.253%) 7.57 423.378 SEK
2021-04-26 1184 +0 (0%) 7.12 111.305 SEK
2021-04-25 1184 -2 (-0.169%) 7.34 44.949 SEK
2021-04-24 1186 +0 (0%) - -
2021-04-23 1186 +1 (0.084%) 7.34 44.949 SEK
2021-04-22 1185 +0 (0%) 7.13 100.806 SEK
2021-04-21 1185 +0 (0%) 7.55 84.847 SEK
2021-04-20 1185 -3 (-0.253%) 7.7 159.802 SEK
2021-04-19 1188 -2 (-0.168%) 7.06 191.081 SEK
2021-04-18 1190 +0 (0%) 7.36 99.046 SEK
2021-04-17 1190 +0 (0%) - -
2021-04-16 1190 -3 (-0.251%) 7.36 99.046 SEK
2021-04-15 1193 +0 (0%) 7.37 59.200 SEK
2021-04-14 1193 -2 (-0.167%) 7.56 180.707 SEK
2021-04-13 1195 +0 (0%) 7.57 450.252 SEK
2021-04-12 1195 +0 (0%) 7.9 188.310 SEK
2021-04-11 1195 +3 (0.252%) 8.04 102.380 SEK
2021-04-10 1192 +0 (0%) - -
2021-04-09 1192 -1 (-0.084%) 8.04 102.380 SEK
2021-04-08 1193 +0 (0%) 8.11 33.729 SEK
2021-04-07 1193 -4 (-0.334%) 8.06 133.451 SEK
2021-04-06 1197 +0 (0%) 8.24 87.302 SEK
2021-04-05 1197 +0 (0%) 8.4 89.368 SEK
2021-04-04 1197 +0 (0%) 8.4 89.368 SEK
2021-04-03 1197 +0 (0%) - -
2021-04-02 1197 +0 (0%) 8.4 89.368 SEK
2021-04-01 1197 -3 (-0.25%) 8.4 89.368 SEK
2021-03-31 1200 -5 (-0.415%) 8.39 148.744 SEK
2021-03-30 1205 +0 (0%) 8.52 101.312 SEK
2021-03-29 1205 +0 (0%) 8.5 63.322 SEK
2021-03-28 1205 -1 (-0.083%) 8.35 127.814 SEK
2021-03-27 1206 +0 (0%) - -
2021-03-26 1206 -1 (-0.083%) 8.35 127.814 SEK
2021-03-25 1207 -1 (-0.083%) 8.43 180.963 SEK
2021-03-24 1208 +3 (0.249%) 8.7 60.022 SEK
2021-03-23 1205 +0 (0%) 8.76 248.386 SEK
2021-03-22 1205 +0 (0%) 7.71 78.169 SEK
2021-03-21 1205 -2 (-0.166%) 7.66 81.103 SEK
2021-03-20 1207 +0 (0%) - -
2021-03-19 1207 -1 (-0.083%) 7.66 81.103 SEK
2021-03-18 1208 +1 (0.083%) 7.62 176.693 SEK
2021-03-17 1207 +2 (0.166%) 7.71 82.999 SEK
2021-03-16 1205 -6 (-0.495%) 7.85 95.308 SEK
2021-03-15 1211 +0 (0%) 7.6 282.822 SEK
2021-03-14 1211 -5 (-0.411%) 7.95 128.671 SEK
2021-03-13 1216 +0 (0%) - -
2021-03-12 1216 +3 (0.247%) 7.95 128.671 SEK
2021-03-11 1213 -3 (-0.247%) 8 216.994 SEK
2021-03-10 1216 -1 (-0.082%) 8.13 80.218 SEK
2021-03-09 1217 -1 (-0.082%) 8.77 171.301 SEK
2021-03-08 1218 +0 (0%) 8.12 133.342 SEK
2021-03-07 1218 +2 (0.164%) 8.24 77.164 SEK
2021-03-06 1216 +0 (0%) - -
2021-03-05 1216 +5 (0.413%) 8.24 77.164 SEK
2021-03-04 1211 -2 (-0.165%) 8.67 324.290 SEK
2021-03-03 1213 +0 (0%) 8.23 170.467 SEK
2021-03-02 1213 +1 (0.083%) 8.33 50.658 SEK
2021-03-01 1212 +0 (0%) 8.49 511.926 SEK
2021-02-28 1212 -1 (-0.082%) 8.31 195.789 SEK
2021-02-27 1213 +0 (0%) - -
2021-02-26 1213 +0 (0%) 8.31 195.789 SEK
2021-02-25 1213 +0 (0%) 8.57 284.900 SEK
2021-02-24 1213 -7 (-0.574%) 8.15 140.948 SEK
2021-02-23 1220 -8 (-0.651%) 8.05 261.196 SEK
2021-02-22 1228 +0 (0%) 7.67 512.970 SEK
2021-02-21 1228 -4 (-0.325%) 7.9 224.826 SEK
2021-02-20 1232 +0 (0%) - -
2021-02-19 1232 +0 (0%) 7.9 224.826 SEK
2021-02-18 1232 -2 (-0.162%) 8.01 284.982 SEK
2021-02-17 1234 -6 (-0.484%) 7.98 280.126 SEK
2021-02-16 1240 -7 (-0.561%) 8.03 340.332 SEK
2021-02-15 1247 +0 (0%) 7.96 463.511 SEK
2021-02-14 1247 -3 (-0.24%) 8.28 574.454 SEK
2021-02-13 1250 +0 (0%) - -
2021-02-12 1250 +2 (0.16%) 8.28 574.454 SEK
2021-02-11 1248 -3 (-0.24%) 8.82 355.293 SEK
2021-02-10 1251 -8 (-0.635%) 8.79 242.113 SEK
2021-02-09 1259 -16 (-1.255%) 8.87 203.414 SEK
2021-02-08 1275 +0 (0%) 8.92 311.340 SEK
2021-02-07 1275 +0 (0%) 9.14 89.355 SEK
2021-02-06 1275 +0 (0%) - -
2021-02-05 1275 -8 (-0.624%) 9.14 89.355 SEK
2021-02-04 1283 -3 (-0.233%) 9.29 192.361 SEK
2021-02-03 1286 -1 (-0.078%) 9.37 129.919 SEK
2021-02-02 1287 -11 (-0.847%) 9.11 319.872 SEK
2021-02-01 1298 +0 (0%) 9.23 308.080 SEK
2021-01-31 1298 +1 (0.077%) 9.22 217.335 SEK
2021-01-30 1297 +0 (0%) - -
2021-01-29 1297 -10 (-0.765%) 9.22 217.335 SEK
2021-01-28 1307 -3 (-0.229%) 9.1 452.707 SEK
2021-01-27 1310 -3 (-0.228%) 9.49 548.060 SEK
2021-01-26 1313 +0 (0%) 9.29 349.889 SEK
2021-01-25 1313 +0 (0%) 9.54 274.431 SEK
2021-01-24 1313 +0 (0%) 9.45 444.153 SEK
2021-01-23 1313 -5 (-0.379%) - -
2021-01-22 1318 +0 (0%) 9.45 444.153 SEK
2021-01-21 1318 -10 (-0.753%) 9.23 520.520 SEK
2021-01-20 1328 +1 (0.075%) 9.47 735.417 SEK
2021-01-19 1327 -8 (-0.599%) 10.09 149.635 SEK
2021-01-18 1335 +0 (0%) 9.64 169.472 SEK
2021-01-17 1335 +0 (0%) 10.11 269.219 SEK
2021-01-16 1335 +2 (0.15%) - -
2021-01-15 1333 -3 (-0.225%) 10.11 269.219 SEK
2021-01-14 1336 +1 (0.075%) 10.16 205.116 SEK
2021-01-13 1335 -3 (-0.224%) 10.13 198.300 SEK
2021-01-12 1338 +10 (0.753%) 10.15 493.174 SEK
2021-01-11 1328 +0 (0%) 10.44 978.984 SEK
2021-01-10 1328 +0 (0%) 10.97 214.194 SEK
2021-01-09 1328 +0 (0%) - -
2021-01-08 1328 -11 (-0.822%) 10.97 214.194 SEK
2021-01-07 1339 +0 (0%) 11.24 520.404 SEK
2021-01-06 1339 -3 (-0.224%) 11.05 273.269 SEK
2021-01-05 1342 +12 (0.902%) 11.05 273.269 SEK
2021-01-04 1330 +0 (0%) 11.6 1.868.421 SEK
2021-01-03 1330 +0 (0%) 11.04 455.414 SEK
2021-01-02 1330 +0 (0%) - -
2021-01-01 1330 +0 (0%) 11.04 455.414 SEK
2020-12-31 1330 -10 (-0.746%) 11.04 455.414 SEK
2020-12-30 1340 -3 (-0.223%) 11.04 455.414 SEK
2020-12-29 1343 -6 (-0.445%) 10.01 310.032 SEK
2020-12-28 1349 +0 (0%) 10.12 387.999 SEK
2020-12-27 1349 +0 (0%) 10.72 213.645 SEK
2020-12-26 1349 +0 (0%) - -
2020-12-25 1349 +0 (0%) 10.72 213.645 SEK
2020-12-24 1349 +5 (0.372%) 10.72 213.645 SEK
2020-12-23 1344 -5 (-0.371%) 10.72 213.645 SEK
2020-12-22 1349 -2 (-0.148%) 10.55 147.330 SEK
2020-12-21 1351 +0 (0%) 10.71 592.354 SEK
2020-12-20 1351 +0 (0%) 11.34 553.825 SEK
2020-12-19 1351 -2 (-0.148%) - -
2020-12-18 1353 -4 (-0.295%) 11.34 553.825 SEK
2020-12-17 1357 +3 (0.222%) 11.78 149.600 SEK
2020-12-16 1354 +29 (2.189%) 11.52 623.019 SEK
2020-12-15 1325 +20 (1.533%) 11.13 1.469.949 SEK
2020-12-14 1305 +0 (0%) 10.75 1.045.964 SEK
2020-12-13 1305 +0 (0%) 9.97 69.529 SEK
2020-12-12 1305 +1 (0.077%) - -
2020-12-11 1304 -4 (-0.306%) 9.97 69.529 SEK
2020-12-10 1308 +2 (0.153%) 9.79 158.654 SEK
2020-12-09 1306 -4 (-0.305%) 10.24 216.332 SEK
2020-12-08 1310 -4 (-0.304%) 9.81 602.507 SEK
2020-12-07 1314 +0 (0%) 10.36 255.598 SEK
2020-12-06 1314 +0 (0%) 10.47 277.088 SEK
2020-12-05 1314 -4 (-0.303%) - -
2020-12-04 1318 -3 (-0.227%) 10.47 277.088 SEK
2020-12-03 1321 +1 (0.076%) 10 626.182 SEK
2020-12-02 1320 -7 (-0.528%) 10.37 269.983 SEK
2020-12-01 1327 -1 (-0.075%) 10.43 620.935 SEK
2020-11-30 1328 +0 (0%) 9.91 722.354 SEK
2020-11-29 1328 +0 (0%) 9.41 494.346 SEK
2020-11-28 1328 -7 (-0.524%) - -
2020-11-27 1335 -4 (-0.299%) 9.41 494.346 SEK
2020-11-26 1339 +1 (0.075%) 9.09 348.231 SEK
2020-11-25 1338 -10 (-0.742%) 9.08 340.345 SEK
2020-11-24 1348 -4 (-0.296%) 8.43 420.770 SEK
2020-11-23 1352 +0 (0%) 8.22 318.507 SEK
2020-11-22 1352 +0 (0%) 8.5 244.797 SEK
2020-11-21 1352 -6 (-0.442%) - -
2020-11-20 1358 -5 (-0.367%) 8.5 244.797 SEK
2020-11-19 1363 -3 (-0.22%) 8.64 193.821 SEK
2020-11-18 1366 +4 (0.294%) 8.71 345.685 SEK
2020-11-17 1362 +13 (0.964%) 8.84 243.753 SEK
2020-11-16 1349 +0 (0%) 8.96 453.175 SEK
2020-11-15 1349 +0 (0%) 8.68 493.657 SEK
2020-11-14 1349 -5 (-0.369%) - -
2020-11-13 1354 -6 (-0.441%) 8.68 493.657 SEK
2020-11-12 1360 -5 (-0.366%) 7.87 310.940 SEK
2020-11-11 1365 -8 (-0.583%) 8.23 149.560 SEK
2020-11-10 1373 -3 (-0.218%) 8.46 201.864 SEK
2020-11-09 1376 +0 (0%) 8.65 276.897 SEK
2020-11-08 1376 +0 (0%) 8.29 360.581 SEK
2020-11-07 1376 +1 (0.073%) - -
2020-11-06 1375 +0 (0%) 8.29 360.581 SEK
2020-11-05 1375 -6 (-0.434%) 7.8 156.884 SEK
2020-11-04 1381 +0 (0%) 7.85 58.859 SEK
2020-11-03 1381 +3 (0.218%) 7.88 290.000 SEK
2020-11-02 1378 +0 (0%) 7.4 129.839 SEK
2020-11-01 1378 +0 (0%) 7.04 105.867 SEK
2020-10-31 1378 +2 (0.145%) - -
2020-10-30 1376 -15 (-1.078%) 7.04 105.867 SEK
2020-10-29 1391 -11 (-0.785%) 7.14 229.338 SEK
2020-10-28 1402 -13 (-0.919%) 7.4 1.014.484 SEK
2020-10-27 1415 +165 (13.2%) 7.75 366.145 SEK
2020-10-26 1250 -173 (-12.157%) 8.25 619.559 SEK
2020-10-25 1423 +0 (0%) 8.83 435.189 SEK
2020-10-24 1423 -3 (-0.21%) - -
2020-10-23 1426 -10 (-0.696%) 8.83 435.189 SEK
2020-10-22 1436 +11 (0.772%) 8.56 1.524.072 SEK
2020-10-21 1425 -12 (-0.835%) 9.2 756.693 SEK
2020-10-20 1437 +5 (0.349%) 9.13 1.224.837 SEK
2020-10-19 1432 +0 (0%) 9.92 1.506.276 SEK
2020-10-18 1432 +0 (0%) 10.26 1.632.281 SEK
2020-10-17 1432 +177 (14.104%) - -
2020-10-16 1255 -178 (-12.421%) 10.26 1.632.281 SEK
2020-10-15 1433 +5 (0.35%) 9.55 862.908 SEK
2020-10-14 1428 +5 (0.351%) 9.3 406.150 SEK
2020-10-13 1423 +27 (1.934%) 9.25 1.546.831 SEK
2020-10-12 1396 +0 (0%) 9.86 1.444.268 SEK
2020-10-11 1396 +0 (0%) 9.49 2.685.427 SEK
2020-10-10 1396 +98 (7.55%) - -
2020-10-09 1298 +98 (8.167%) 9.49 2.685.427 SEK
2020-10-08 1200 +14 (1.18%) 9.02 2.130.015 SEK
2020-10-07 1186 -6 (-0.503%) 8.43 2.922.686 SEK
2020-10-06 1192 -5 (-0.418%) 7.52 393.631 SEK
2020-10-05 1197 +0 (0%) 7.38 499.762 SEK
2020-10-04 1197 +0 (0%) 7.49 230.801 SEK
2020-10-03 1197 -1 (-0.083%) - -
2020-10-02 1198 -2 (-0.167%) 7.49 230.801 SEK
2020-10-01 1200 +0 (0%) 7.72 101.237 SEK
2020-09-30 1200 -2 (-0.166%) 7.8 216.206 SEK
2020-09-29 1202 -6 (-0.497%) 7.64 292.100 SEK
2020-09-28 1208 +0 (0%) 7.61 255.057 SEK
2020-09-27 1208 +0 (0%) 7.71 44.049 SEK
2020-09-26 1208 +3 (0.249%) - -
2020-09-25 1205 -2 (-0.166%) 7.71 44.049 SEK
2020-09-24 1207 +0 (0%) 7.77 338.476 SEK
2020-09-23 1207 -3 (-0.248%) 7.94 404.225 SEK
2020-09-22 1210 +1 (0.083%) 7.86 421.850 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe