Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Vibrosense Dynamics B

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 1888 +0 (0%) - -
2022-01-22 1888 +0 (0%) - -
2022-01-21 1888 -7 (-0.369%) 13.79 533.469 SEK
2022-01-21 1888 -7 (-0.369%) 13.79 533.469 SEK
2022-01-20 1895 -6 (-0.316%) 14.81 265.103 SEK
2022-01-20 1895 -6 (-0.316%) 14.81 265.103 SEK
2022-01-19 1901 -11 (-0.575%) 14.55 484.517 SEK
2022-01-19 1901 -11 (-0.575%) 14.55 484.517 SEK
2022-01-18 1912 -6 (-0.313%) 14.11 967.950 SEK
2022-01-18 1912 -6 (-0.313%) 14.11 967.950 SEK
2022-01-17 1918 +0 (0%) 15.38 914.173 SEK
2022-01-17 1918 +0 (0%) 15.38 914.173 SEK
2022-01-16 1918 -14 (-0.725%) 14.65 451.846 SEK
2022-01-16 1918 -14 (-0.725%) 14.65 451.846 SEK
2022-01-15 1932 +0 (0%) - -
2022-01-15 1932 +0 (0%) - -
2022-01-14 1932 -3 (-0.155%) 14.65 451.846 SEK
2022-01-14 1932 -3 (-0.155%) 14.65 451.846 SEK
2022-01-13 1935 -8 (-0.412%) 15.23 872.634 SEK
2022-01-13 1935 -8 (-0.412%) 15.23 872.634 SEK
2022-01-12 1943 -19 (-0.968%) 14.85 1.130.701 SEK
2022-01-12 1943 -19 (-0.968%) 14.85 1.130.701 SEK
2022-01-11 1962 -14 (-0.709%) 13.98 736.917 SEK
2022-01-11 1962 -14 (-0.709%) 13.98 736.917 SEK
2022-01-10 1976 +0 (0%) 13.84 611.250 SEK
2022-01-10 1976 +0 (0%) 13.84 611.250 SEK
2022-01-09 1976 -9 (-0.453%) 14.26 788.409 SEK
2022-01-09 1976 -9 (-0.453%) 14.26 788.409 SEK
2022-01-08 1985 +0 (0%) - -
2022-01-08 1985 +0 (0%) - -
2022-01-07 1985 +0 (0%) 14.26 788.409 SEK
2022-01-07 1985 +0 (0%) 14.26 788.409 SEK
2022-01-06 1985 +1 (0.05%) 14.29 1.519.609 SEK
2022-01-06 1985 +1 (0.05%) 14.29 1.519.609 SEK
2022-01-05 1984 -18 (-0.899%) 14.29 1.519.609 SEK
2022-01-05 1984 -18 (-0.899%) 14.29 1.519.609 SEK
2022-01-04 2002 -59 (-2.863%) 14.65 4.026.443 SEK
2022-01-04 2002 -59 (-2.863%) 14.65 4.026.443 SEK
2022-01-03 2061 +0 (0%) 15.94 8.043.928 SEK
2022-01-03 2061 +0 (0%) 15.94 8.043.928 SEK
2022-01-02 2061 +0 (0%) 19.37 19.219.030 SEK
2022-01-02 2061 +0 (0%) 19.37 19.219.030 SEK
2022-01-01 2061 +0 (0%) - -
2022-01-01 2061 +0 (0%) - -
2021-12-31 2061 +240 (13.18%) 19.37 19.219.030 SEK
2021-12-31 2061 +240 (13.18%) 19.37 19.219.030 SEK
2021-12-30 1821 +281 (18.247%) 19.37 19.219.030 SEK
2021-12-30 1821 +281 (18.247%) 19.37 19.219.030 SEK
2021-12-29 1540 +130 (9.22%) 22.56 9.421.751 SEK
2021-12-29 1540 +130 (9.22%) 22.56 9.421.751 SEK
2021-12-28 1410 +127 (9.899%) 20.75 8.805.683 SEK
2021-12-28 1410 +127 (9.899%) 20.75 8.805.683 SEK
2021-12-27 1283 +0 (0%) 16.73 1.876.696 SEK
2021-12-27 1283 +0 (0%) 16.73 1.876.696 SEK
2021-12-26 1283 +0 (0%) 15.99 766.013 SEK
2021-12-26 1283 +0 (0%) 15.99 766.013 SEK
2021-12-25 1283 +0 (0%) - -
2021-12-25 1283 +0 (0%) - -
2021-12-24 1283 +20 (1.584%) 15.99 766.013 SEK
2021-12-24 1283 +20 (1.584%) 15.99 766.013 SEK
2021-12-23 1263 +27 (2.184%) 15.99 766.013 SEK
2021-12-23 1263 +27 (2.184%) 15.99 766.013 SEK
2021-12-22 1236 -2 (-0.162%) 15.52 1.220.804 SEK
2021-12-22 1236 -2 (-0.162%) 15.52 1.220.804 SEK
2021-12-21 1238 -2 (-0.161%) 14.2 1.284.634 SEK
2021-12-21 1238 -2 (-0.161%) 14.2 1.284.634 SEK
2021-12-20 1240 +0 (0%) 13.4 196.938 SEK
2021-12-20 1240 +0 (0%) 13.4 196.938 SEK
2021-12-19 1240 +2 (0.162%) 12.87 293.222 SEK
2021-12-19 1240 +2 (0.162%) 12.87 293.222 SEK
2021-12-18 1238 +0 (0%) - -
2021-12-18 1238 +0 (0%) - -
2021-12-17 1238 +1 (0.081%) 12.87 293.222 SEK
2021-12-17 1238 +1 (0.081%) 12.87 293.222 SEK
2021-12-16 1237 -3 (-0.242%) 13.08 647.309 SEK
2021-12-16 1237 -3 (-0.242%) 13.08 647.309 SEK
2021-12-15 1240 +1 (0.081%) 12.78 489.491 SEK
2021-12-15 1240 +1 (0.081%) 12.78 489.491 SEK
2021-12-14 1239 -1 (-0.081%) 12.99 259.374 SEK
2021-12-14 1239 -1 (-0.081%) 12.99 259.374 SEK
2021-12-13 1240 +0 (0%) 12.37 210.302 SEK
2021-12-13 1240 +0 (0%) 12.37 210.302 SEK
2021-12-12 1240 +4 (0.324%) 12.67 277.131 SEK
2021-12-12 1240 +4 (0.324%) 12.67 277.131 SEK
2021-12-11 1236 +0 (0%) - -
2021-12-11 1236 +0 (0%) - -
2021-12-10 1236 -5 (-0.403%) 12.67 277.131 SEK
2021-12-10 1236 -5 (-0.403%) 12.67 277.131 SEK
2021-12-09 1241 +4 (0.323%) 13.52 91.597 SEK
2021-12-09 1241 +4 (0.323%) 13.52 91.597 SEK
2021-12-08 1237 +0 (0%) 13.42 277.964 SEK
2021-12-08 1237 +0 (0%) 13.42 277.964 SEK
2021-12-07 1237 +137 (12.455%) 12.83 116.126 SEK
2021-12-07 1237 +137 (12.455%) 12.83 116.126 SEK
2021-12-06 1100 -132 (-10.714%) 12.91 161.071 SEK
2021-12-06 1100 -132 (-10.714%) 12.91 161.071 SEK
2021-12-04 1232 +0 (0%) - -
2021-12-04 1232 +0 (0%) - -
2021-12-03 1232 +0 (0%) 12.81 199.688 SEK
2021-12-03 1232 +0 (0%) 12.81 199.688 SEK
2021-12-02 1232 -3 (-0.243%) 12.9 208.590 SEK
2021-12-02 1232 -3 (-0.243%) 12.9 208.590 SEK
2021-12-01 1235 -2 (-0.162%) 13.14 285.075 SEK
2021-12-01 1235 -2 (-0.162%) 13.14 285.075 SEK
2021-11-30 1237 -2 (-0.161%) 13.54 233.079 SEK
2021-11-30 1237 -2 (-0.161%) 13.54 233.079 SEK
2021-11-29 1239 +0 (0%) 13.18 142.848 SEK
2021-11-29 1239 +0 (0%) 13.18 142.848 SEK
2021-11-28 1239 -10 (-0.801%) 12.3 390.020 SEK
2021-11-28 1239 -10 (-0.801%) 12.3 390.020 SEK
2021-11-27 1249 +0 (0%) - -
2021-11-27 1249 +0 (0%) - -
2021-11-26 1249 -3 (-0.24%) 12.3 390.020 SEK
2021-11-26 1249 -3 (-0.24%) 12.3 390.020 SEK
2021-11-25 1252 +3 (0.24%) 12.72 371.337 SEK
2021-11-25 1252 +3 (0.24%) 12.72 371.337 SEK
2021-11-24 1249 -3 (-0.24%) 13.03 323.189 SEK
2021-11-24 1249 -3 (-0.24%) 13.03 323.189 SEK
2021-11-23 1252 +3 (0.24%) 13.66 197.875 SEK
2021-11-23 1252 +3 (0.24%) 13.66 197.875 SEK
2021-11-22 1249 +0 (0%) 13.93 227.791 SEK
2021-11-22 1249 +0 (0%) 13.93 227.791 SEK
2021-11-21 1249 +8 (0.645%) 14.17 869.351 SEK
2021-11-21 1249 +8 (0.645%) 14.17 869.351 SEK
2021-11-20 1241 +0 (0%) - -
2021-11-20 1241 +0 (0%) - -
2021-11-19 1241 +5 (0.405%) 14.17 869.351 SEK
2021-11-19 1241 +5 (0.405%) 14.17 869.351 SEK
2021-11-18 1236 +3 (0.243%) 13.43 865.980 SEK
2021-11-18 1236 +3 (0.243%) 13.43 865.980 SEK
2021-11-17 1233 +1 (0.081%) 12.49 227.216 SEK
2021-11-17 1233 +1 (0.081%) 12.49 227.216 SEK
2021-11-16 1232 +14 (1.149%) 12.32 388.800 SEK
2021-11-16 1232 +14 (1.149%) 12.32 388.800 SEK
2021-11-15 1218 +0 (0%) 11.73 735.198 SEK
2021-11-15 1218 +0 (0%) 11.73 735.198 SEK
2021-11-14 1218 -15 (-1.217%) 11.58 1.036.256 SEK
2021-11-14 1218 -15 (-1.217%) 11.58 1.036.256 SEK
2021-11-13 1233 +0 (0%) - -
2021-11-13 1233 +0 (0%) - -
2021-11-12 1233 -3 (-0.243%) 11.58 1.036.256 SEK
2021-11-12 1233 -3 (-0.243%) 11.58 1.036.256 SEK
2021-11-11 1236 +12 (0.98%) 11.12 517.299 SEK
2021-11-11 1236 +12 (0.98%) 11.12 517.299 SEK
2021-11-10 1224 +12 (0.99%) 11.33 1.178.314 SEK
2021-11-10 1224 +12 (0.99%) 11.33 1.178.314 SEK
2021-11-09 1212 +7 (0.581%) 10.94 2.434.157 SEK
2021-11-09 1212 +7 (0.581%) 10.94 2.434.157 SEK
2021-11-08 1205 +0 (0%) 9.99 900.835 SEK
2021-11-08 1205 +0 (0%) 9.99 900.835 SEK
2021-11-07 1205 -4 (-0.331%) 9.62 488.868 SEK
2021-11-07 1205 -4 (-0.331%) 9.62 488.868 SEK
2021-11-06 1209 +0 (0%) - -
2021-11-06 1209 +0 (0%) - -
2021-11-05 1209 +3 (0.249%) 9.62 488.868 SEK
2021-11-05 1209 +3 (0.249%) 9.62 488.868 SEK
2021-11-04 1206 -1 (-0.083%) 9.13 362.828 SEK
2021-11-04 1206 -1 (-0.083%) 9.13 362.828 SEK
2021-11-03 1207 -1 (-0.083%) 9.3 102.281 SEK
2021-11-03 1207 -1 (-0.083%) 9.3 102.281 SEK
2021-11-02 1208 -2 (-0.165%) 9.16 239.428 SEK
2021-11-02 1208 -2 (-0.165%) 9.16 239.428 SEK
2021-11-01 1210 +0 (0%) 8.77 300.788 SEK
2021-10-31 1210 +1 (0.083%) 8.52 299.788 SEK
2021-10-31 1210 +1 (0.083%) 8.52 299.788 SEK
2021-10-30 1209 +0 (0%) - -
2021-10-30 1209 +0 (0%) - -
2021-10-29 1209 +2 (0.166%) 8.52 299.788 SEK
2021-10-29 1209 +2 (0.166%) 8.52 299.788 SEK
2021-10-28 1207 +2 (0.166%) 8.77 58.002 SEK
2021-10-28 1207 +2 (0.166%) 8.77 58.002 SEK
2021-10-27 1205 -1 (-0.083%) 8.68 47.994 SEK
2021-10-27 1205 -1 (-0.083%) 8.68 47.994 SEK
2021-10-26 1206 +2 (0.166%) 8.66 84.169 SEK
2021-10-26 1206 +2 (0.166%) 8.66 84.169 SEK
2021-10-25 1204 +0 (0%) 8.62 137.703 SEK
2021-10-25 1204 +0 (0%) 8.62 137.703 SEK
2021-10-24 1204 +0 (0%) 9.09 20.934 SEK
2021-10-24 1204 +0 (0%) 9.09 20.934 SEK
2021-10-23 1204 +0 (0%) - -
2021-10-23 1204 +0 (0%) - -
2021-10-22 1204 -1 (-0.083%) 9.09 20.934 SEK
2021-10-22 1204 -1 (-0.083%) 9.09 20.934 SEK
2021-10-21 1205 +4 (0.333%) 8.83 234.909 SEK
2021-10-21 1205 +4 (0.333%) 8.83 234.909 SEK
2021-10-20 1201 -9 (-0.744%) 9.22 377.035 SEK
2021-10-20 1201 -9 (-0.744%) 9.22 377.035 SEK
2021-10-19 1210 +5 (0.415%) 9.12 340.879 SEK
2021-10-19 1210 +5 (0.415%) 9.12 340.879 SEK
2021-10-14 1205 -11 (-0.905%) 8.48 204.853 SEK
2021-09-29 1216 -2 (-0.164%) 7.44 46.292 SEK
2021-09-28 1218 -2 (-0.164%) 7.33 241.457 SEK
2021-09-27 1220 +0 (0%) 7.91 55.974 SEK
2021-09-26 1220 +1 (0.082%) 8.14 52.968 SEK
2021-09-25 1219 +0 (0%) - -
2021-09-24 1219 -1 (-0.082%) 8.14 52.968 SEK
2021-09-23 1220 -3 (-0.245%) 7.58 68.016 SEK
2021-09-22 1223 -5 (-0.407%) 7.49 76.217 SEK
2021-09-21 1228 -1 (-0.081%) 7.32 114.947 SEK
2021-09-20 1229 +0 (0%) 7.69 220.083 SEK
2021-09-19 1229 +3 (0.245%) 8.1 142.100 SEK
2021-09-18 1226 +0 (0%) - -
2021-09-17 1226 -4 (-0.325%) 8.1 142.100 SEK
2021-09-16 1230 +0 (0%) 7.78 149.265 SEK
2021-09-15 1230 -1 (-0.081%) 7.58 180.979 SEK
2021-09-14 1231 -7 (-0.565%) 8.07 122.831 SEK
2021-09-13 1238 +0 (0%) 8.41 130.831 SEK
2021-09-12 1238 +1 (0.081%) 9.03 172.619 SEK
2021-09-11 1237 +0 (0%) - -
2021-09-10 1237 +6 (0.487%) 9.03 172.619 SEK
2021-09-09 1231 -2 (-0.162%) 8.51 164.333 SEK
2021-09-08 1233 -5 (-0.404%) 8.55 199.529 SEK
2021-09-07 1238 +5 (0.406%) 8.77 76.644 SEK
2021-09-06 1233 +0 (0%) 8.77 190.750 SEK
2021-09-05 1233 +2 (0.162%) 8.78 116.169 SEK
2021-09-04 1231 +0 (0%) - -
2021-09-03 1231 +1 (0.081%) 8.78 116.169 SEK
2021-09-02 1230 +1 (0.081%) 8.96 317.074 SEK
2021-09-01 1229 +4 (0.327%) 9.38 123.469 SEK
2021-08-31 1225 +6 (0.492%) 9 489.494 SEK
2021-08-30 1219 +0 (0%) 9.12 331.636 SEK
2021-08-29 1219 +1 (0.082%) 8.71 326.227 SEK
2021-08-28 1218 +0 (0%) - -
2021-08-27 1218 -6 (-0.49%) 8.71 326.227 SEK
2021-08-26 1224 +4 (0.328%) 8.54 184.843 SEK
2021-08-25 1220 -1 (-0.082%) 8.94 103.079 SEK
2021-08-24 1221 +0 (0%) 8.86 87.712 SEK
2021-08-23 1221 +0 (0%) 8.56 67.922 SEK
2021-08-22 1221 -1 (-0.082%) 8.52 383.270 SEK
2021-08-21 1222 +0 (0%) - -
2021-08-20 1222 -5 (-0.407%) 8.52 383.270 SEK
2021-08-19 1227 -3 (-0.244%) 8.83 160.254 SEK
2021-08-18 1230 +3 (0.244%) 8.92 176.241 SEK
2021-08-17 1227 -2 (-0.163%) 9.31 425.977 SEK
2021-08-16 1229 +0 (0%) 9.04 200.374 SEK
2021-08-15 1229 +11 (0.903%) 9.4 785.109 SEK
2021-08-14 1218 +0 (0%) - -
2021-08-13 1218 -1 (-0.082%) 9.4 785.109 SEK
2021-08-12 1219 +4 (0.329%) 9.25 207.526 SEK
2021-08-11 1215 -4 (-0.328%) 9.58 75.579 SEK
2021-08-10 1219 -2 (-0.164%) 9.4 251.020 SEK
2021-08-09 1221 +0 (0%) 9.2 267.236 SEK
2021-08-08 1221 -4 (-0.327%) 9.53 129.451 SEK
2021-08-07 1225 +0 (0%) - -
2021-08-06 1225 -1 (-0.082%) 9.53 129.451 SEK
2021-08-05 1226 -1 (-0.081%) 9.5 389.441 SEK
2021-08-04 1227 -3 (-0.244%) 9.86 178.286 SEK
2021-08-03 1230 +3 (0.244%) 9.81 176.303 SEK
2021-08-02 1227 +0 (0%) 9.83 238.384 SEK
2021-08-01 1227 -4 (-0.325%) 10.09 216.021 SEK
2021-07-31 1231 +0 (0%) - -
2021-07-30 1231 +1 (0.081%) 10.09 216.021 SEK
2021-07-29 1230 +4 (0.326%) 10.01 88.788 SEK
2021-07-28 1226 +4 (0.327%) 10.22 326.196 SEK
2021-07-27 1222 +5 (0.411%) 10.76 567.554 SEK
2021-07-26 1217 +0 (0%) 10.24 930.353 SEK
2021-07-25 1217 -7 (-0.572%) 9.46 1.152.328 SEK
2021-07-24 1224 +0 (0%) - -
2021-07-23 1224 -2 (-0.163%) 9.46 1.152.328 SEK
2021-07-22 1226 -2 (-0.163%) 8.82 228.363 SEK
2021-07-21 1228 -4 (-0.325%) 8.39 105.712 SEK
2021-07-20 1232 +1 (0.081%) 8.28 227.856 SEK
2021-07-19 1231 +0 (0%) 8.02 286.757 SEK
2021-07-18 1231 -3 (-0.243%) 8.19 211.183 SEK
2021-07-17 1234 +0 (0%) - -
2021-07-16 1234 -2 (-0.162%) 8.19 211.183 SEK
2021-07-15 1236 +0 (0%) 8.03 91.738 SEK
2021-07-14 1236 +6 (0.488%) 8.24 66.285 SEK
2021-07-13 1230 +4 (0.326%) 8.33 171.535 SEK
2021-07-12 1226 +0 (0%) 8.47 68.697 SEK
2021-07-11 1226 +0 (0%) 8.08 150.881 SEK
2021-07-10 1226 +0 (0%) - -
2021-07-09 1226 -2 (-0.163%) 8.08 150.881 SEK
2021-07-08 1228 +1 (0.081%) 7.79 136.609 SEK
2021-07-07 1227 -3 (-0.244%) 8.17 255.114 SEK
2021-07-06 1230 +3 (0.244%) 7.97 134.886 SEK
2021-07-05 1227 +0 (0%) 8.2 293.659 SEK
2021-07-04 1227 -6 (-0.487%) 7.97 216.444 SEK
2021-07-03 1233 +0 (0%) - -
2021-07-02 1233 +0 (0%) 7.97 216.444 SEK
2021-07-01 1233 -1 (-0.081%) 7.18 118.245 SEK
2021-06-30 1234 -4 (-0.323%) 7.01 148.458 SEK
2021-06-29 1238 -3 (-0.242%) 7.43 111.898 SEK
2021-06-28 1241 +0 (0%) 7.69 297.648 SEK
2021-06-27 1241 +0 (0%) 7.95 133.895 SEK
2021-06-26 1241 +0 (0%) - -
2021-06-25 1241 -1 (-0.081%) 7.95 133.895 SEK
2021-06-24 1242 +1 (0.081%) 7.95 133.895 SEK
2021-06-23 1241 -11 (-0.879%) 7.78 238.523 SEK
2021-06-22 1252 +6 (0.482%) 8.11 428.029 SEK
2021-06-21 1246 +0 (0%) 9.05 357.701 SEK
2021-06-20 1246 -5 (-0.4%) 9.14 640.530 SEK
2021-06-19 1251 +0 (0%) - -
2021-06-18 1251 +0 (0%) 9.14 640.530 SEK
2021-06-17 1251 +20 (1.625%) 8.93 1.729.217 SEK
2021-06-16 1231 +2 (0.163%) 8.04 1.107.528 SEK
2021-06-15 1229 +0 (0%) 7.67 291.703 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -1197 (-100%) - -
2021-06-09 1197 +0 (0%) 6.82 539.358 SEK
2021-06-08 1197 -2 (-0.167%) 6.37 131.404 SEK
2021-06-07 1199 +0 (0%) 6.39 116.821 SEK
2021-06-06 1199 -1 (-0.083%) 6.5 112.918 SEK
2021-06-05 1200 +0 (0%) - -
2021-06-04 1200 +6 (0.503%) 6.5 112.918 SEK
2021-06-03 1194 +1 (0.084%) 6.58 458.198 SEK
2021-06-02 1193 -6 (-0.5%) 6.68 65.229 SEK
2021-06-01 1199 -1 (-0.083%) 6.82 213.440 SEK
2021-05-31 1200 +0 (0%) 6.46 84.771 SEK
2021-05-30 1200 -3 (-0.249%) 6.58 69.901 SEK
2021-05-29 1203 +0 (0%) - -
2021-05-28 1203 +2 (0.167%) 6.58 69.901 SEK
2021-05-27 1201 -1 (-0.083%) 6.78 106.325 SEK
2021-05-26 1202 +1 (0.083%) 6.69 40.973 SEK
2021-05-25 1201 +0 (0%) 6.65 264.178 SEK
2021-05-24 1201 +0 (0%) 6.38 116.754 SEK
2021-05-23 1201 -2 (-0.166%) 6.41 372.325 SEK
2021-05-22 1203 +0 (0%) - -
2021-05-21 1203 -4 (-0.331%) 6.41 372.325 SEK
2021-05-20 1207 +0 (0%) 6.42 118.651 SEK
2021-05-19 1207 +1 (0.083%) 6.37 327.274 SEK
2021-05-18 1206 -1 (-0.083%) 6.57 134.006 SEK
2021-05-17 1207 +0 (0%) 6.57 215.317 SEK
2021-05-16 1207 -4 (-0.33%) 6.6 261.818 SEK
2021-05-15 1211 +0 (0%) - -
2021-05-14 1211 +0 (0%) 6.6 261.818 SEK
2021-05-13 1211 +1 (0.083%) 6.69 249.189 SEK
2021-05-12 1210 +0 (0%) 6.69 249.189 SEK
2021-05-11 1210 +1 (0.083%) 6.65 330.900 SEK
2021-05-10 1209 +0 (0%) 6.53 644.405 SEK
2021-05-09 1209 +0 (0%) 6.51 385.846 SEK
2021-05-08 1209 +0 (0%) - -
2021-05-07 1209 +4 (0.332%) 6.51 385.846 SEK
2021-05-06 1205 +23 (1.946%) 6.65 1.445.616 SEK
2021-05-05 1182 -1 (-0.085%) 6.73 2.108.696 SEK
2021-05-04 1183 -2 (-0.169%) 7.65 152.362 SEK
2021-05-03 1185 +0 (0%) 8.22 79.158 SEK
2021-05-02 1185 -2 (-0.168%) 7.72 224.836 SEK
2021-05-01 1187 +0 (0%) - -
2021-04-30 1187 -3 (-0.252%) 7.72 224.836 SEK
2021-04-29 1190 +4 (0.337%) 7.84 219.539 SEK
2021-04-28 1186 +5 (0.423%) 7.92 346.074 SEK
2021-04-27 1181 -3 (-0.253%) 7.57 423.378 SEK
2021-04-26 1184 +0 (0%) 7.12 111.305 SEK
2021-04-25 1184 -2 (-0.169%) 7.34 44.949 SEK
2021-04-24 1186 +0 (0%) - -
2021-04-23 1186 +1 (0.084%) 7.34 44.949 SEK
2021-04-22 1185 +0 (0%) 7.13 100.806 SEK
2021-04-21 1185 +0 (0%) 7.55 84.847 SEK
2021-04-20 1185 -3 (-0.253%) 7.7 159.802 SEK
2021-04-19 1188 -2 (-0.168%) 7.06 191.081 SEK
2021-04-18 1190 +0 (0%) 7.36 99.046 SEK
2021-04-17 1190 +0 (0%) - -
2021-04-16 1190 -3 (-0.251%) 7.36 99.046 SEK
2021-04-15 1193 +0 (0%) 7.37 59.200 SEK
2021-04-14 1193 -2 (-0.167%) 7.56 180.707 SEK
2021-04-13 1195 +0 (0%) 7.57 450.252 SEK
2021-04-12 1195 +0 (0%) 7.9 188.310 SEK
2021-04-11 1195 +3 (0.252%) 8.04 102.380 SEK
2021-04-10 1192 +0 (0%) - -
2021-04-09 1192 -1 (-0.084%) 8.04 102.380 SEK
2021-04-08 1193 +0 (0%) 8.11 33.729 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe