Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-09-23 | 1421 | +0 (0%) | - | - |
| 2023-09-22 | 1421 | -1 (-0.07%) | 5.26 | 125.068 SEK |
| 2023-09-21 | 1422 | +1 (0.07%) | 5.09 | 118.751 SEK |
| 2023-09-20 | 1421 | +2 (0.141%) | 5.36 | 118.104 SEK |
| 2023-09-19 | 1419 | -1 (-0.07%) | 5.08 | 151.392 SEK |
| 2023-09-18 | 1420 | +0 (0%) | 4.95 | 159.195 SEK |
| 2023-09-17 | 1420 | +0 (0%) | 4.32 | 63.214 SEK |
| 2023-09-16 | 1420 | +0 (0%) | - | - |
| 2023-09-15 | 1420 | -1 (-0.07%) | 4.32 | 63.214 SEK |
| 2023-09-14 | 1421 | -2 (-0.141%) | 4.28 | 114.946 SEK |
| 2023-09-13 | 1423 | -4 (-0.28%) | 4.62 | 89.961 SEK |
| 2023-09-12 | 1427 | +2 (0.14%) | 4.69 | 19.214 SEK |
| 2023-09-11 | 1425 | +0 (0%) | 4.8 | 75.012 SEK |
| 2023-09-10 | 1425 | -2 (-0.14%) | 4.82 | 206.746 SEK |
| 2023-09-09 | 1427 | +0 (0%) | - | - |
| 2023-09-08 | 1427 | +5 (0.352%) | 4.82 | 206.746 SEK |
| 2023-09-07 | 1422 | +1 (0.07%) | 5.17 | 752.784 SEK |
| 2023-09-06 | 1421 | -1 (-0.07%) | 4.77 | 326.871 SEK |
| 2023-09-05 | 1422 | -2 (-0.14%) | 4.18 | 50.208 SEK |
| 2023-09-04 | 1424 | +0 (0%) | 4.04 | 15.555 SEK |
| 2023-09-03 | 1424 | -6 (-0.42%) | 3.98 | 99.363 SEK |
| 2023-09-02 | 1430 | +0 (0%) | - | - |
| 2023-09-01 | 1430 | +4 (0.281%) | 3.98 | 99.363 SEK |
| 2023-08-31 | 1426 | -1 (-0.07%) | 3.94 | 119.817 SEK |
| 2023-08-30 | 1427 | +0 (0%) | 3.69 | 50.176 SEK |
| 2023-08-29 | 1427 | +0 (0%) | 3.78 | 2.227 SEK |
| 2023-08-28 | 1427 | +0 (0%) | 3.88 | 111.743 SEK |
| 2023-08-27 | 1427 | -3 (-0.21%) | 3.73 | 60.154 SEK |
| 2023-08-26 | 1430 | +0 (0%) | - | - |
| 2023-08-25 | 1430 | -1 (-0.07%) | 3.73 | 60.154 SEK |
| 2023-08-24 | 1431 | +0 (0%) | 3.69 | 9.703 SEK |
| 2023-08-23 | 1431 | +0 (0%) | 3.7 | 555 SEK |
| 2023-08-22 | 1431 | -1 (-0.07%) | 0 | 0 SEK |
| 2023-08-21 | 1432 | +0 (0%) | 3.82 | 749 SEK |
| 2023-08-20 | 1432 | -1 (-0.07%) | 3.74 | 30.292 SEK |
| 2023-08-19 | 1433 | +0 (0%) | - | - |
| 2023-08-18 | 1433 | -2 (-0.139%) | 3.74 | 30.292 SEK |
| 2023-08-17 | 1435 | +0 (0%) | 3.89 | 61.384 SEK |
| 2023-08-16 | 1435 | -1 (-0.07%) | 3.9 | 4.462 SEK |
| 2023-08-15 | 1436 | -4 (-0.278%) | 3.79 | 31.739 SEK |
| 2023-08-14 | 1440 | +0 (0%) | 3.75 | 13.730 SEK |
| 2023-08-13 | 1440 | -2 (-0.139%) | 3.88 | 52.114 SEK |
| 2023-08-12 | 1442 | +0 (0%) | - | - |
| 2023-08-11 | 1442 | -1 (-0.069%) | 3.88 | 52.114 SEK |
| 2023-08-10 | 1443 | -6 (-0.414%) | 3.92 | 5.672 SEK |
| 2023-08-09 | 1449 | -1 (-0.069%) | 3.88 | 30.576 SEK |
| 2023-08-08 | 1450 | +1 (0.069%) | 3.9 | 38.940 SEK |
| 2023-08-07 | 1449 | +0 (0%) | 3.98 | 12.917 SEK |
| 2023-08-06 | 1449 | +0 (0%) | 4 | 9.198 SEK |
| 2023-08-05 | 1449 | +0 (0%) | - | - |
| 2023-08-04 | 1449 | +1 (0.069%) | 4 | 9.198 SEK |
| 2023-08-03 | 1448 | -2 (-0.138%) | 4.01 | 14.403 SEK |
| 2023-08-02 | 1450 | -1 (-0.069%) | 3.95 | 9.200 SEK |
| 2023-08-01 | 1451 | +1 (0.069%) | 3.96 | 14.293 SEK |
| 2023-07-31 | 1450 | +0 (0%) | 3.96 | 14.438 SEK |
| 2023-07-30 | 1450 | -1 (-0.069%) | 3.81 | 13.338 SEK |
| 2023-07-29 | 1451 | +0 (0%) | - | - |
| 2023-07-28 | 1451 | +0 (0%) | 3.81 | 13.338 SEK |
| 2023-07-27 | 1451 | +1 (0.069%) | 3.85 | 20.716 SEK |
| 2023-07-26 | 1450 | -1 (-0.069%) | 3.8 | 41.542 SEK |
| 2023-07-25 | 1451 | -1 (-0.069%) | 3.7 | 42.340 SEK |
| 2023-07-24 | 1452 | +0 (0%) | 3.7 | 25.762 SEK |
| 2023-07-23 | 1452 | -5 (-0.343%) | 3.71 | 52.779 SEK |
| 2023-07-15 | 1457 | +0 (0%) | - | - |
| 2023-07-14 | 1457 | -2 (-0.137%) | 3.65 | 30.016 SEK |
| 2023-07-13 | 1459 | -1 (-0.068%) | 3.84 | 40.828 SEK |
| 2023-07-12 | 1460 | -1 (-0.068%) | 3.95 | 28.171 SEK |
| 2023-07-11 | 1461 | +0 (0%) | 4.05 | 373 SEK |
| 2023-07-10 | 1461 | +0 (0%) | 4.06 | 24.559 SEK |
| 2023-07-09 | 1461 | -4 (-0.273%) | 4.17 | 156.107 SEK |
| 2023-07-08 | 1465 | +0 (0%) | - | - |
| 2023-07-07 | 1465 | -3 (-0.204%) | 4.17 | 156.107 SEK |
| 2023-07-06 | 1468 | +0 (0%) | 4.04 | 72.809 SEK |
| 2023-07-05 | 1468 | +1 (0.068%) | 4.17 | 143.964 SEK |
| 2023-07-04 | 1467 | +8 (0.548%) | 4.15 | 56.200 SEK |
| 2023-07-03 | 1459 | +0 (0%) | 4.18 | 117.416 SEK |
| 2023-07-02 | 1459 | +2 (0.137%) | 3.91 | 55.517 SEK |
| 2023-07-01 | 1457 | +0 (0%) | - | - |
| 2023-06-30 | 1457 | -4 (-0.274%) | 3.91 | 55.517 SEK |
| 2023-06-29 | 1461 | -3 (-0.205%) | 3.74 | 44.758 SEK |
| 2023-06-28 | 1464 | -1 (-0.068%) | 3.72 | 38.697 SEK |
| 2023-06-27 | 1465 | +1 (0.068%) | 3.7 | 113.849 SEK |
| 2023-06-26 | 1464 | +0 (0%) | 3.77 | 49.878 SEK |
| 2023-06-25 | 1464 | +0 (0%) | 3.73 | 239.791 SEK |
| 2023-06-24 | 1464 | +0 (0%) | - | - |
| 2023-06-23 | 1464 | +3 (0.205%) | 3.73 | 239.791 SEK |
| 2023-06-22 | 1461 | -1 (-0.068%) | 3.73 | 239.791 SEK |
| 2023-06-21 | 1462 | -1 (-0.068%) | 3.66 | 147.307 SEK |
| 2023-06-20 | 1463 | -2 (-0.137%) | 3.58 | 102.385 SEK |
| 2023-06-19 | 1465 | +0 (0%) | 3.54 | 49.687 SEK |
| 2023-06-18 | 1465 | -1 (-0.068%) | 3.47 | 170.273 SEK |
| 2023-06-17 | 1466 | +0 (0%) | - | - |
| 2023-06-16 | 1466 | +0 (0%) | 3.47 | 170.273 SEK |
| 2023-06-15 | 1466 | -2 (-0.136%) | 3.41 | 482.909 SEK |
| 2023-06-14 | 1468 | -1 (-0.068%) | 3.67 | 14.871 SEK |
| 2023-06-13 | 1469 | -1 (-0.068%) | 3.73 | 86.237 SEK |
| 2023-06-12 | 1470 | +0 (0%) | 3.78 | 102.478 SEK |
| 2023-06-11 | 1470 | -1 (-0.068%) | 3.75 | 79.209 SEK |
| 2023-06-10 | 1471 | +0 (0%) | - | - |
| 2023-06-09 | 1471 | -2 (-0.136%) | 3.75 | 79.209 SEK |
| 2023-06-08 | 1473 | -2 (-0.136%) | 3.75 | 145.405 SEK |
| 2023-06-07 | 1475 | +0 (0%) | 3.76 | 112.691 SEK |
| 2023-06-06 | 1475 | -1 (-0.068%) | 3.66 | 146.351 SEK |
| 2023-06-05 | 1476 | +0 (0%) | 3.66 | 146.351 SEK |
| 2023-06-04 | 1476 | +1 (0.068%) | 3.67 | 159.271 SEK |
| 2023-06-03 | 1475 | +0 (0%) | - | - |
| 2023-06-02 | 1475 | +2 (0.136%) | 3.67 | 159.271 SEK |
| 2023-06-01 | 1473 | -2 (-0.136%) | 3.79 | 195.858 SEK |
| 2023-05-31 | 1475 | +0 (0%) | 3.74 | 110.164 SEK |
| 2023-05-30 | 1475 | +0 (0%) | 3.71 | 67.689 SEK |
| 2023-05-29 | 1475 | +0 (0%) | 3.63 | 58.758 SEK |
| 2023-05-28 | 1475 | +1 (0.068%) | 3.7 | 670.859 SEK |
| 2023-05-27 | 1474 | +0 (0%) | - | - |
| 2023-05-26 | 1474 | +2 (0.136%) | 3.7 | 670.859 SEK |
| 2023-05-25 | 1472 | -2 (-0.136%) | 3.98 | 172.197 SEK |
| 2023-05-24 | 1474 | -1 (-0.068%) | 3.94 | 60.069 SEK |
| 2023-05-23 | 1475 | +0 (0%) | 4.01 | 38.884 SEK |
| 2023-05-22 | 1475 | +0 (0%) | 4.16 | 103.575 SEK |
| 2023-05-21 | 1475 | -3 (-0.203%) | 3.98 | 32.449 SEK |
| 2023-05-20 | 1478 | +0 (0%) | - | - |
| 2023-05-19 | 1478 | +0 (0%) | 3.98 | 32.449 SEK |
| 2023-05-18 | 1478 | +0 (0%) | 3.95 | 34.711 SEK |
| 2023-05-17 | 1478 | -2 (-0.135%) | 3.95 | 34.711 SEK |
| 2023-05-16 | 1480 | -3 (-0.202%) | 3.99 | 277.118 SEK |
| 2023-05-15 | 1483 | +0 (0%) | 3.9 | 388.245 SEK |
| 2023-05-14 | 1483 | +1 (0.067%) | 4.02 | 261.221 SEK |
| 2023-05-13 | 1482 | +0 (0%) | - | - |
| 2023-05-12 | 1482 | +0 (0%) | 4.02 | 261.221 SEK |
| 2023-05-11 | 1482 | -1 (-0.067%) | 3.99 | 119.187 SEK |
| 2023-05-10 | 1483 | -6 (-0.403%) | 3.89 | 73.265 SEK |
| 2023-05-09 | 1489 | +1 (0.067%) | 4.02 | 149.223 SEK |
| 2023-05-08 | 1488 | +0 (0%) | 4.2 | 273.773 SEK |
| 2023-05-07 | 1488 | +0 (0%) | 4.15 | 14.021 SEK |
| 2023-05-06 | 1488 | +0 (0%) | - | - |
| 2023-05-05 | 1488 | +0 (0%) | 4.15 | 14.021 SEK |
| 2023-05-04 | 1488 | -4 (-0.268%) | 4.17 | 119.745 SEK |
| 2023-05-03 | 1492 | +0 (0%) | 4.11 | 185.039 SEK |
| 2023-05-02 | 1492 | +0 (0%) | 4.05 | 161.297 SEK |
| 2023-05-01 | 1492 | +0 (0%) | 0 | 0 SEK |
| 2023-04-30 | 1492 | -2 (-0.134%) | 4.17 | 385.728 SEK |
| 2023-04-29 | 1494 | +0 (0%) | - | - |
| 2023-04-28 | 1494 | +0 (0%) | 4.17 | 385.728 SEK |
| 2023-04-27 | 1494 | +1 (0.067%) | 4.51 | 81.825 SEK |
| 2023-04-26 | 1493 | +3 (0.201%) | 4.5 | 515.033 SEK |
| 2023-04-25 | 1490 | +8 (0.54%) | 4.25 | 768.122 SEK |
| 2023-04-24 | 1482 | +0 (0%) | 3.99 | 1.039.093 SEK |
| 2023-04-23 | 1482 | +2 (0.135%) | 4.16 | 149.114 SEK |
| 2023-04-22 | 1480 | +0 (0%) | - | - |
| 2023-04-21 | 1480 | -1 (-0.068%) | 4.16 | 149.114 SEK |
| 2023-04-20 | 1481 | +1 (0.068%) | 4.14 | 75.096 SEK |
| 2023-04-19 | 1480 | -2 (-0.135%) | 4.09 | 215.683 SEK |
| 2023-04-18 | 1482 | -2 (-0.135%) | 4.04 | 180.371 SEK |
| 2023-04-17 | 1484 | +0 (0%) | 4 | 123.162 SEK |
| 2023-04-16 | 1484 | -1 (-0.067%) | 4.04 | 207.823 SEK |
| 2023-04-15 | 1485 | +0 (0%) | - | - |
| 2023-04-14 | 1485 | +0 (0%) | 4.04 | 207.823 SEK |
| 2023-04-13 | 1485 | +0 (0%) | 4.12 | 41.629 SEK |
| 2023-04-12 | 1485 | -1 (-0.067%) | 4.09 | 304.942 SEK |
| 2023-04-11 | 1486 | +0 (0%) | 4.26 | 109.453 SEK |
| 2023-04-10 | 1486 | +0 (0%) | 4.26 | 98.852 SEK |
| 2023-04-09 | 1486 | -1 (-0.067%) | 4.26 | 98.852 SEK |
| 2023-04-08 | 1487 | +0 (0%) | - | - |
| 2023-04-07 | 1487 | +0 (0%) | 4.26 | 98.852 SEK |
| 2023-04-06 | 1487 | +0 (0%) | 4.26 | 98.852 SEK |
| 2023-04-05 | 1487 | +25 (1.71%) | 4.28 | 358.334 SEK |
| 2023-04-04 | 1462 | +3 (0.206%) | 4.59 | 61.805 SEK |
| 2023-04-03 | 1459 | +0 (0%) | 4.54 | 109.469 SEK |
| 2023-04-02 | 1459 | -2 (-0.137%) | 4.38 | 367.699 SEK |
| 2023-04-01 | 1461 | +0 (0%) | - | - |
| 2023-03-31 | 1461 | +0 (0%) | 4.38 | 367.699 SEK |
| 2023-03-30 | 1461 | +0 (0%) | 4.57 | 31.622 SEK |
| 2023-03-29 | 1461 | +1 (0.068%) | 4.66 | 75.689 SEK |
| 2023-03-28 | 1460 | -1 (-0.068%) | 4.9 | 73.268 SEK |
| 2023-03-27 | 1461 | +0 (0%) | 5 | 63.568 SEK |
| 2023-03-26 | 1461 | +0 (0%) | 5.04 | 44.327 SEK |
| 2023-03-25 | 1461 | +0 (0%) | - | - |
| 2023-03-24 | 1461 | -3 (-0.205%) | 5.04 | 44.327 SEK |
| 2023-03-23 | 1464 | -1 (-0.068%) | 5.06 | 19.598 SEK |
| 2023-03-22 | 1465 | -2 (-0.136%) | 5.05 | 83.702 SEK |
| 2023-03-21 | 1467 | -4 (-0.272%) | 4.92 | 537.552 SEK |
| 2023-03-20 | 1471 | +0 (0%) | 5.15 | 217.665 SEK |
| 2023-03-18 | 1471 | +0 (0%) | - | - |
| 2023-03-17 | 1471 | +3 (0.204%) | 5.28 | 112.843 SEK |
| 2023-03-16 | 1468 | -1 (-0.068%) | 5.37 | 156.366 SEK |
| 2023-03-15 | 1469 | +3 (0.205%) | 5.47 | 62.934 SEK |
| 2023-03-14 | 1466 | -5 (-0.34%) | 5.68 | 395.939 SEK |
| 2023-03-13 | 1471 | +0 (0%) | 5.43 | 522.822 SEK |
| 2023-03-12 | 1471 | -5 (-0.339%) | 5.55 | 309.217 SEK |
| 2023-03-11 | 1476 | +0 (0%) | - | - |
| 2023-03-10 | 1476 | +0 (0%) | 5.55 | 309.217 SEK |
| 2023-03-09 | 1476 | +2 (0.136%) | 5.52 | 1.118.945 SEK |
| 2023-03-08 | 1474 | +1 (0.068%) | 5.75 | 274.013 SEK |
| 2023-03-07 | 1473 | -2 (-0.136%) | 5.72 | 59.291 SEK |
| 2023-03-06 | 1475 | +0 (0%) | 5.96 | 138.023 SEK |
| 2023-03-05 | 1475 | -3 (-0.203%) | 5.97 | 20.123 SEK |
| 2023-03-04 | 1478 | +0 (0%) | - | - |
| 2023-03-03 | 1478 | +1 (0.068%) | 5.97 | 20.123 SEK |
| 2023-03-02 | 1477 | +0 (0%) | 6.12 | 133.828 SEK |
| 2023-03-01 | 1477 | -3 (-0.203%) | 6.2 | 376.073 SEK |
| 2023-02-28 | 1480 | -1 (-0.068%) | 5.91 | 75.099 SEK |
| 2023-02-27 | 1481 | +0 (0%) | 5.86 | 112.759 SEK |
| 2023-02-26 | 1481 | +0 (0%) | 5.99 | 28.624 SEK |
| 2023-02-25 | 1481 | +0 (0%) | - | - |
| 2023-02-24 | 1481 | +20 (1.369%) | 5.99 | 28.624 SEK |
| 2023-02-23 | 1461 | +0 (0%) | 6 | 82.018 SEK |
| 2023-02-22 | 1461 | +5 (0.343%) | 6.05 | 71.834 SEK |
| 2023-02-21 | 1456 | -3 (-0.206%) | 6.1 | 257.883 SEK |
| 2023-02-14 | 1459 | -1 (-0.068%) | 6.15 | 58.101 SEK |
| 2023-02-13 | 1460 | +0 (0%) | 6.04 | 248.096 SEK |
| 2023-02-12 | 1460 | -1 (-0.068%) | 6.24 | 142.128 SEK |
| 2023-02-11 | 1461 | +0 (0%) | - | - |
| 2023-02-10 | 1461 | -7 (-0.477%) | 6.24 | 142.128 SEK |
| 2023-02-09 | 1468 | +0 (0%) | 6.67 | 513.619 SEK |
| 2023-02-08 | 1468 | +1 (0.068%) | 7.86 | 135.274 SEK |
| 2023-02-07 | 1467 | +0 (0%) | 7.84 | 50.820 SEK |
| 2023-02-06 | 1467 | +0 (0%) | 8.04 | 56.415 SEK |
| 2023-02-05 | 1467 | -2 (-0.136%) | 8.17 | 55.253 SEK |
| 2023-02-04 | 1469 | +0 (0%) | - | - |
| 2023-02-03 | 1469 | +0 (0%) | 8.17 | 55.253 SEK |
| 2023-02-02 | 1469 | -3 (-0.204%) | 8.35 | 61.579 SEK |
| 2023-02-01 | 1472 | +0 (0%) | 8.71 | 81.824 SEK |
| 2023-01-31 | 1472 | -1 (-0.068%) | 8.96 | 1.012 SEK |
| 2023-01-30 | 1473 | +0 (0%) | 8.87 | 28.654 SEK |
| 2023-01-29 | 1473 | -1 (-0.068%) | 8.9 | 15.282 SEK |
| 2023-01-28 | 1474 | +0 (0%) | - | - |
| 2023-01-27 | 1474 | +1 (0.068%) | 8.9 | 15.282 SEK |
| 2023-01-26 | 1473 | -1 (-0.068%) | 8.95 | 27.531 SEK |
| 2023-01-25 | 1474 | -2 (-0.136%) | 8.76 | 6.588 SEK |
| 2023-01-24 | 1476 | +2 (0.136%) | 8.66 | 1.827 SEK |
| 2023-01-23 | 1474 | +0 (0%) | 8.73 | 15.717 SEK |
| 2023-01-22 | 1474 | +2 (0.136%) | 8.87 | 91.622 SEK |
| 2023-01-21 | 1472 | +0 (0%) | - | - |
| 2023-01-20 | 1472 | -4 (-0.271%) | 8.87 | 91.622 SEK |
| 2023-01-19 | 1476 | -1 (-0.068%) | 9.24 | 49.947 SEK |
| 2023-01-18 | 1477 | -3 (-0.203%) | 8.67 | 41.230 SEK |
| 2023-01-17 | 1480 | -1 (-0.068%) | 8.25 | 110.786 SEK |
| 2023-01-16 | 1481 | +0 (0%) | 8.2 | 34.835 SEK |
| 2023-01-15 | 1481 | -1 (-0.067%) | 8.44 | 3.158 SEK |
| 2023-01-14 | 1482 | +0 (0%) | - | - |
| 2023-01-13 | 1482 | -1 (-0.067%) | 8.44 | 3.158 SEK |
| 2023-01-12 | 1483 | +0 (0%) | 8.45 | 47.754 SEK |
| 2023-01-11 | 1483 | -2 (-0.135%) | 8.72 | 15.888 SEK |
| 2023-01-10 | 1485 | -2 (-0.134%) | 8.94 | 13.409 SEK |
| 2023-01-09 | 1487 | +0 (0%) | 8.55 | 137.084 SEK |
| 2023-01-08 | 1487 | +0 (0%) | 0 | 0 SEK |
| 2023-01-07 | 1487 | +0 (0%) | - | - |
| 2023-01-06 | 1487 | -1 (-0.067%) | 0 | 0 SEK |
| 2023-01-05 | 1488 | -2 (-0.134%) | 8.18 | 68.977 SEK |
| 2023-01-04 | 1490 | +0 (0%) | 8.22 | 71.981 SEK |
| 2023-01-03 | 1490 | -3 (-0.201%) | 8.21 | 46.474 SEK |
| 2023-01-02 | 1493 | +0 (0%) | 8.16 | 150.795 SEK |
| 2023-01-01 | 1493 | -3 (-0.201%) | 7.83 | 243.306 SEK |
| 2022-12-31 | 1496 | +0 (0%) | - | - |
| 2022-12-30 | 1496 | +0 (0%) | 7.83 | 243.306 SEK |
| 2022-12-29 | 1496 | +1 (0.067%) | 8.07 | 27.204 SEK |
| 2022-12-28 | 1495 | +0 (0%) | 8.13 | 190.615 SEK |
| 2022-12-27 | 1495 | +0 (0%) | 8.24 | 144.154 SEK |
| 2022-12-26 | 1495 | +0 (0%) | 0 | 0 SEK |
| 2022-12-25 | 1495 | -1 (-0.067%) | 8.41 | 26.400 SEK |
| 2022-12-24 | 1496 | +0 (0%) | - | - |
| 2022-12-23 | 1496 | -1 (-0.067%) | 8.41 | 26.400 SEK |
| 2022-12-22 | 1497 | +0 (0%) | 8.43 | 48.141 SEK |
| 2022-12-21 | 1497 | +0 (0%) | 9 | 66.833 SEK |
| 2022-12-20 | 1497 | +2 (0.134%) | 9.5 | 4.387 SEK |
| 2022-12-19 | 1495 | +0 (0%) | 9.64 | 87.016 SEK |
| 2022-12-18 | 1495 | -4 (-0.267%) | 9.54 | 188.302 SEK |
| 2022-12-17 | 1499 | +0 (0%) | - | - |
| 2022-12-16 | 1499 | -2 (-0.133%) | 9.54 | 188.302 SEK |
| 2022-12-15 | 1501 | +1 (0.067%) | 9.75 | 74.200 SEK |
| 2022-12-14 | 1500 | -2 (-0.133%) | 9.89 | 179.292 SEK |
| 2022-12-13 | 1502 | +3 (0.2%) | 9.91 | 272.476 SEK |
| 2022-12-12 | 1499 | +0 (0%) | 9.92 | 34.347 SEK |
| 2022-12-11 | 1499 | -1 (-0.067%) | 9.91 | 34.334 SEK |
| 2022-12-10 | 1500 | +0 (0%) | - | - |
| 2022-12-09 | 1500 | +1 (0.067%) | 9.91 | 34.334 SEK |
| 2022-12-08 | 1499 | -1 (-0.067%) | 9.99 | 56.398 SEK |
| 2022-12-07 | 1500 | +6 (0.402%) | 10.06 | 33.021 SEK |
| 2022-12-06 | 1494 | +6 (0.403%) | 10.28 | 146.151 SEK |
| 2022-12-05 | 1488 | +0 (0%) | 9.8 | 95.098 SEK |
| 2022-12-04 | 1488 | +2 (0.135%) | 9.52 | 280.062 SEK |
| 2022-12-03 | 1486 | +0 (0%) | - | - |
| 2022-12-02 | 1486 | +3 (0.202%) | 9.52 | 280.062 SEK |
| 2022-12-01 | 1483 | -3 (-0.202%) | 9.18 | 216.489 SEK |
| 2022-11-30 | 1486 | -2 (-0.134%) | 8 | 67.743 SEK |
| 2022-11-29 | 1488 | -1 (-0.067%) | 7.88 | 64.233 SEK |
| 2022-11-28 | 1489 | +0 (0%) | 7.75 | 74.217 SEK |
| 2022-11-27 | 1489 | +0 (0%) | 8.12 | 15.727 SEK |
| 2022-11-26 | 1489 | +0 (0%) | - | - |
| 2022-11-25 | 1489 | -2 (-0.134%) | 8.12 | 15.727 SEK |
| 2022-11-24 | 1491 | -2 (-0.134%) | 7.93 | 11.807 SEK |
| 2022-11-23 | 1493 | -1 (-0.067%) | 7.81 | 5.740 SEK |
| 2022-11-22 | 1494 | -3 (-0.2%) | 7.96 | 84.594 SEK |
| 2022-11-21 | 1497 | +0 (0%) | 8.05 | 9.872 SEK |
| 2022-11-20 | 1497 | +1 (0.067%) | 8.02 | 10.212 SEK |
| 2022-11-19 | 1496 | +0 (0%) | - | - |
| 2022-11-18 | 1496 | -2 (-0.134%) | 8.02 | 10.212 SEK |
| 2022-11-17 | 1498 | +1 (0.067%) | 8.02 | 71.729 SEK |
| 2022-11-16 | 1497 | +0 (0%) | 8.18 | 140.990 SEK |
| 2022-11-15 | 1497 | -2 (-0.133%) | 8.31 | 204.674 SEK |
| 2022-11-14 | 1499 | +0 (0%) | 7.83 | 187.939 SEK |
| 2022-11-13 | 1499 | -2 (-0.133%) | 8.08 | 79.438 SEK |
| 2022-11-12 | 1501 | +0 (0%) | - | - |
| 2022-11-11 | 1501 | +1 (0.067%) | 8.08 | 79.438 SEK |
| 2022-11-10 | 1500 | +0 (0%) | 8.43 | 142.279 SEK |
| 2022-11-09 | 1500 | +0 (0%) | 8.46 | 59.663 SEK |
| 2022-11-08 | 1500 | -5 (-0.332%) | 7.97 | 128.255 SEK |
| 2022-11-07 | 1505 | +0 (0%) | 8.2 | 38.409 SEK |
| 2022-11-06 | 1505 | +0 (0%) | 8.19 | 23.725 SEK |
| 2022-11-05 | 1505 | +0 (0%) | - | - |
| 2022-11-04 | 1505 | +1 (0.066%) | 8.19 | 23.725 SEK |
| 2022-11-03 | 1504 | -2 (-0.133%) | 8.23 | 105.897 SEK |
| 2022-11-02 | 1506 | -1 (-0.066%) | 8.38 | 49.498 SEK |
| 2022-11-01 | 1507 | -1 (-0.066%) | 8.32 | 53.556 SEK |
| 2022-10-29 | 1508 | +0 (0%) | - | - |
| 2022-10-28 | 1508 | +0 (0%) | 8.76 | 77.456 SEK |
| 2022-10-27 | 1508 | -3 (-0.199%) | 8.81 | 74.643 SEK |
| 2022-10-26 | 1511 | -1 (-0.066%) | 8.9 | 124.492 SEK |
| 2022-10-25 | 1512 | +0 (0%) | 9.24 | 9.627 SEK |
| 2022-10-24 | 1512 | +0 (0%) | 9.15 | 29.983 SEK |
| 2022-10-23 | 1512 | +0 (0%) | 9.21 | 60.956 SEK |
| 2022-10-22 | 1512 | +0 (0%) | - | - |
| 2022-10-21 | 1512 | -2 (-0.132%) | 9.21 | 60.956 SEK |
| 2022-10-20 | 1514 | +0 (0%) | 8.99 | 59.891 SEK |
| 2022-10-19 | 1514 | +0 (0%) | 8.77 | 18.669 SEK |
| 2022-10-18 | 1514 | +0 (0%) | 0 | 0 SEK |
| 2022-10-17 | 1514 | +0 (0%) | 8.55 | 81.226 SEK |
| 2022-10-16 | 1514 | -2 (-0.132%) | 8.72 | 9.941 SEK |
| 2022-10-15 | 1516 | +0 (0%) | - | - |
| 2022-10-14 | 1516 | -1 (-0.066%) | 8.72 | 9.941 SEK |
| 2022-10-13 | 1517 | +0 (0%) | 8.7 | 8.920 SEK |
| 2022-10-12 | 1517 | -2 (-0.132%) | 8.75 | 160.615 SEK |
| 2022-10-11 | 1519 | +0 (0%) | 8.88 | 9.713 SEK |
| 2022-10-10 | 1519 | +0 (0%) | 9.1 | 1.137 SEK |
| 2022-10-09 | 1519 | -1 (-0.066%) | 9.15 | 56.806 SEK |
| 2022-10-08 | 1520 | +0 (0%) | - | - |
| 2022-10-07 | 1520 | +0 (0%) | 9.15 | 56.806 SEK |
| 2022-10-06 | 1520 | +1 (0.066%) | 9.12 | 65.703 SEK |
| 2022-10-05 | 1519 | +2 (0.132%) | 9.09 | 5.775 SEK |
| 2022-10-04 | 1517 | +0 (0%) | 9.2 | 77.773 SEK |
| 2022-10-03 | 1517 | +0 (0%) | 9.11 | 70.610 SEK |
| 2022-10-02 | 1517 | +0 (0%) | 9.06 | 15.409 SEK |
| 2022-10-01 | 1517 | +0 (0%) | - | - |
| 2022-09-30 | 1517 | +0 (0%) | 9.06 | 15.409 SEK |
| 2022-09-29 | 1517 | +0 (0%) | 8.75 | 1.207 SEK |
| 2022-09-28 | 1517 | +0 (0%) | 8.97 | 13.877 SEK |
| 2022-09-27 | 1517 | +0 (0%) | 9.03 | 52.381 SEK |
| 2022-09-26 | 1517 | +0 (0%) | 9.08 | 41.961 SEK |
| 2022-09-25 | 1517 | +0 (0%) | 9.35 | 260.319 SEK |
| 2022-09-24 | 1517 | +0 (0%) | - | - |
| 2022-09-23 | 1517 | -2 (-0.132%) | 9.35 | 260.319 SEK |
| 2022-09-22 | 1519 | -5 (-0.328%) | 9.09 | 39.484 SEK |
| 2022-09-21 | 1524 | -1 (-0.066%) | 9.13 | 160.856 SEK |
| 2022-09-20 | 1525 | +0 (0%) | 8.97 | 38.427 SEK |
| 2022-09-19 | 1525 | +0 (0%) | 8.99 | 24.509 SEK |
| 2022-09-18 | 1525 | +0 (0%) | 9.21 | 11.666 SEK |
| 2022-09-17 | 1525 | +0 (0%) | - | - |
| 2022-09-16 | 1525 | -1 (-0.066%) | 9.21 | 11.666 SEK |
| 2022-09-15 | 1526 | -2 (-0.131%) | 9.02 | 11.765 SEK |
| 2022-09-14 | 1528 | +0 (0%) | 9.08 | 42.276 SEK |
| 2022-09-13 | 1528 | -2 (-0.131%) | 9.24 | 20.517 SEK |
| 2022-09-12 | 1530 | -11 (-0.714%) | 9.13 | 270.663 SEK |
| 2022-08-27 | 1541 | +0 (0%) | - | - |
| 2022-08-26 | 1541 | -1 (-0.065%) | 9.97 | 23.548 SEK |
| 2022-08-25 | 1542 | -4 (-0.259%) | 9.55 | 54.621 SEK |
| 2022-08-24 | 1546 | +1 (0.065%) | 9.47 | 66.670 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe