Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2021-09-21 | 1228 | -1 (-0.081%) | 7.32 | 114.947 SEK |
| 2021-09-20 | 1229 | +0 (0%) | 7.69 | 220.083 SEK |
| 2021-09-19 | 1229 | +3 (0.245%) | 8.1 | 142.100 SEK |
| 2021-09-18 | 1226 | +0 (0%) | - | - |
| 2021-09-17 | 1226 | -4 (-0.325%) | 8.1 | 142.100 SEK |
| 2021-09-16 | 1230 | +0 (0%) | 7.78 | 149.265 SEK |
| 2021-09-15 | 1230 | -1 (-0.081%) | 7.58 | 180.979 SEK |
| 2021-09-14 | 1231 | -7 (-0.565%) | 8.07 | 122.831 SEK |
| 2021-09-13 | 1238 | +0 (0%) | 8.41 | 130.831 SEK |
| 2021-09-12 | 1238 | +1 (0.081%) | 9.03 | 172.619 SEK |
| 2021-09-11 | 1237 | +0 (0%) | - | - |
| 2021-09-10 | 1237 | +6 (0.487%) | 9.03 | 172.619 SEK |
| 2021-09-09 | 1231 | -2 (-0.162%) | 8.51 | 164.333 SEK |
| 2021-09-08 | 1233 | -5 (-0.404%) | 8.55 | 199.529 SEK |
| 2021-09-07 | 1238 | +5 (0.406%) | 8.77 | 76.644 SEK |
| 2021-09-06 | 1233 | +0 (0%) | 8.77 | 190.750 SEK |
| 2021-09-05 | 1233 | +2 (0.162%) | 8.78 | 116.169 SEK |
| 2021-09-04 | 1231 | +0 (0%) | - | - |
| 2021-09-03 | 1231 | +1 (0.081%) | 8.78 | 116.169 SEK |
| 2021-09-02 | 1230 | +1 (0.081%) | 8.96 | 317.074 SEK |
| 2021-09-01 | 1229 | +4 (0.327%) | 9.38 | 123.469 SEK |
| 2021-08-31 | 1225 | +6 (0.492%) | 9 | 489.494 SEK |
| 2021-08-30 | 1219 | +0 (0%) | 9.12 | 331.636 SEK |
| 2021-08-29 | 1219 | +1 (0.082%) | 8.71 | 326.227 SEK |
| 2021-08-28 | 1218 | +0 (0%) | - | - |
| 2021-08-27 | 1218 | -6 (-0.49%) | 8.71 | 326.227 SEK |
| 2021-08-26 | 1224 | +4 (0.328%) | 8.54 | 184.843 SEK |
| 2021-08-25 | 1220 | -1 (-0.082%) | 8.94 | 103.079 SEK |
| 2021-08-24 | 1221 | +0 (0%) | 8.86 | 87.712 SEK |
| 2021-08-23 | 1221 | +0 (0%) | 8.56 | 67.922 SEK |
| 2021-08-22 | 1221 | -1 (-0.082%) | 8.52 | 383.270 SEK |
| 2021-08-21 | 1222 | +0 (0%) | - | - |
| 2021-08-20 | 1222 | -5 (-0.407%) | 8.52 | 383.270 SEK |
| 2021-08-19 | 1227 | -3 (-0.244%) | 8.83 | 160.254 SEK |
| 2021-08-18 | 1230 | +3 (0.244%) | 8.92 | 176.241 SEK |
| 2021-08-17 | 1227 | -2 (-0.163%) | 9.31 | 425.977 SEK |
| 2021-08-16 | 1229 | +0 (0%) | 9.04 | 200.374 SEK |
| 2021-08-15 | 1229 | +11 (0.903%) | 9.4 | 785.109 SEK |
| 2021-08-14 | 1218 | +0 (0%) | - | - |
| 2021-08-13 | 1218 | -1 (-0.082%) | 9.4 | 785.109 SEK |
| 2021-08-12 | 1219 | +4 (0.329%) | 9.25 | 207.526 SEK |
| 2021-08-11 | 1215 | -4 (-0.328%) | 9.58 | 75.579 SEK |
| 2021-08-10 | 1219 | -2 (-0.164%) | 9.4 | 251.020 SEK |
| 2021-08-09 | 1221 | +0 (0%) | 9.2 | 267.236 SEK |
| 2021-08-08 | 1221 | -4 (-0.327%) | 9.53 | 129.451 SEK |
| 2021-08-07 | 1225 | +0 (0%) | - | - |
| 2021-08-06 | 1225 | -1 (-0.082%) | 9.53 | 129.451 SEK |
| 2021-08-05 | 1226 | -1 (-0.081%) | 9.5 | 389.441 SEK |
| 2021-08-04 | 1227 | -3 (-0.244%) | 9.86 | 178.286 SEK |
| 2021-08-03 | 1230 | +3 (0.244%) | 9.81 | 176.303 SEK |
| 2021-08-02 | 1227 | +0 (0%) | 9.83 | 238.384 SEK |
| 2021-08-01 | 1227 | -4 (-0.325%) | 10.09 | 216.021 SEK |
| 2021-07-31 | 1231 | +0 (0%) | - | - |
| 2021-07-30 | 1231 | +1 (0.081%) | 10.09 | 216.021 SEK |
| 2021-07-29 | 1230 | +4 (0.326%) | 10.01 | 88.788 SEK |
| 2021-07-28 | 1226 | +4 (0.327%) | 10.22 | 326.196 SEK |
| 2021-07-27 | 1222 | +5 (0.411%) | 10.76 | 567.554 SEK |
| 2021-07-26 | 1217 | +0 (0%) | 10.24 | 930.353 SEK |
| 2021-07-25 | 1217 | -7 (-0.572%) | 9.46 | 1.152.328 SEK |
| 2021-07-24 | 1224 | +0 (0%) | - | - |
| 2021-07-23 | 1224 | -2 (-0.163%) | 9.46 | 1.152.328 SEK |
| 2021-07-22 | 1226 | -2 (-0.163%) | 8.82 | 228.363 SEK |
| 2021-07-21 | 1228 | -4 (-0.325%) | 8.39 | 105.712 SEK |
| 2021-07-20 | 1232 | +1 (0.081%) | 8.28 | 227.856 SEK |
| 2021-07-19 | 1231 | +0 (0%) | 8.02 | 286.757 SEK |
| 2021-07-18 | 1231 | -3 (-0.243%) | 8.19 | 211.183 SEK |
| 2021-07-17 | 1234 | +0 (0%) | - | - |
| 2021-07-16 | 1234 | -2 (-0.162%) | 8.19 | 211.183 SEK |
| 2021-07-15 | 1236 | +0 (0%) | 8.03 | 91.738 SEK |
| 2021-07-14 | 1236 | +6 (0.488%) | 8.24 | 66.285 SEK |
| 2021-07-13 | 1230 | +4 (0.326%) | 8.33 | 171.535 SEK |
| 2021-07-12 | 1226 | +0 (0%) | 8.47 | 68.697 SEK |
| 2021-07-11 | 1226 | +0 (0%) | 8.08 | 150.881 SEK |
| 2021-07-10 | 1226 | +0 (0%) | - | - |
| 2021-07-09 | 1226 | -2 (-0.163%) | 8.08 | 150.881 SEK |
| 2021-07-08 | 1228 | +1 (0.081%) | 7.79 | 136.609 SEK |
| 2021-07-07 | 1227 | -3 (-0.244%) | 8.17 | 255.114 SEK |
| 2021-07-06 | 1230 | +3 (0.244%) | 7.97 | 134.886 SEK |
| 2021-07-05 | 1227 | +0 (0%) | 8.2 | 293.659 SEK |
| 2021-07-04 | 1227 | -6 (-0.487%) | 7.97 | 216.444 SEK |
| 2021-07-03 | 1233 | +0 (0%) | - | - |
| 2021-07-02 | 1233 | +0 (0%) | 7.97 | 216.444 SEK |
| 2021-07-01 | 1233 | -1 (-0.081%) | 7.18 | 118.245 SEK |
| 2021-06-30 | 1234 | -4 (-0.323%) | 7.01 | 148.458 SEK |
| 2021-06-29 | 1238 | -3 (-0.242%) | 7.43 | 111.898 SEK |
| 2021-06-28 | 1241 | +0 (0%) | 7.69 | 297.648 SEK |
| 2021-06-27 | 1241 | +0 (0%) | 7.95 | 133.895 SEK |
| 2021-06-26 | 1241 | +0 (0%) | - | - |
| 2021-06-25 | 1241 | -1 (-0.081%) | 7.95 | 133.895 SEK |
| 2021-06-24 | 1242 | +1 (0.081%) | 7.95 | 133.895 SEK |
| 2021-06-23 | 1241 | -11 (-0.879%) | 7.78 | 238.523 SEK |
| 2021-06-22 | 1252 | +6 (0.482%) | 8.11 | 428.029 SEK |
| 2021-06-21 | 1246 | +0 (0%) | 9.05 | 357.701 SEK |
| 2021-06-20 | 1246 | -5 (-0.4%) | 9.14 | 640.530 SEK |
| 2021-06-19 | 1251 | +0 (0%) | - | - |
| 2021-06-18 | 1251 | +0 (0%) | 9.14 | 640.530 SEK |
| 2021-06-17 | 1251 | +20 (1.625%) | 8.93 | 1.729.217 SEK |
| 2021-06-16 | 1231 | +2 (0.163%) | 8.04 | 1.107.528 SEK |
| 2021-06-15 | 1229 | +0 (0%) | 7.67 | 291.703 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -1197 (-100%) | - | - |
| 2021-06-09 | 1197 | +0 (0%) | 6.82 | 539.358 SEK |
| 2021-06-08 | 1197 | -2 (-0.167%) | 6.37 | 131.404 SEK |
| 2021-06-07 | 1199 | +0 (0%) | 6.39 | 116.821 SEK |
| 2021-06-06 | 1199 | -1 (-0.083%) | 6.5 | 112.918 SEK |
| 2021-06-05 | 1200 | +0 (0%) | - | - |
| 2021-06-04 | 1200 | +6 (0.503%) | 6.5 | 112.918 SEK |
| 2021-06-03 | 1194 | +1 (0.084%) | 6.58 | 458.198 SEK |
| 2021-06-02 | 1193 | -6 (-0.5%) | 6.68 | 65.229 SEK |
| 2021-06-01 | 1199 | -1 (-0.083%) | 6.82 | 213.440 SEK |
| 2021-05-31 | 1200 | +0 (0%) | 6.46 | 84.771 SEK |
| 2021-05-30 | 1200 | -3 (-0.249%) | 6.58 | 69.901 SEK |
| 2021-05-29 | 1203 | +0 (0%) | - | - |
| 2021-05-28 | 1203 | +2 (0.167%) | 6.58 | 69.901 SEK |
| 2021-05-27 | 1201 | -1 (-0.083%) | 6.78 | 106.325 SEK |
| 2021-05-26 | 1202 | +1 (0.083%) | 6.69 | 40.973 SEK |
| 2021-05-25 | 1201 | +0 (0%) | 6.65 | 264.178 SEK |
| 2021-05-24 | 1201 | +0 (0%) | 6.38 | 116.754 SEK |
| 2021-05-23 | 1201 | -2 (-0.166%) | 6.41 | 372.325 SEK |
| 2021-05-22 | 1203 | +0 (0%) | - | - |
| 2021-05-21 | 1203 | -4 (-0.331%) | 6.41 | 372.325 SEK |
| 2021-05-20 | 1207 | +0 (0%) | 6.42 | 118.651 SEK |
| 2021-05-19 | 1207 | +1 (0.083%) | 6.37 | 327.274 SEK |
| 2021-05-18 | 1206 | -1 (-0.083%) | 6.57 | 134.006 SEK |
| 2021-05-17 | 1207 | +0 (0%) | 6.57 | 215.317 SEK |
| 2021-05-16 | 1207 | -4 (-0.33%) | 6.6 | 261.818 SEK |
| 2021-05-15 | 1211 | +0 (0%) | - | - |
| 2021-05-14 | 1211 | +0 (0%) | 6.6 | 261.818 SEK |
| 2021-05-13 | 1211 | +1 (0.083%) | 6.69 | 249.189 SEK |
| 2021-05-12 | 1210 | +0 (0%) | 6.69 | 249.189 SEK |
| 2021-05-11 | 1210 | +1 (0.083%) | 6.65 | 330.900 SEK |
| 2021-05-10 | 1209 | +0 (0%) | 6.53 | 644.405 SEK |
| 2021-05-09 | 1209 | +0 (0%) | 6.51 | 385.846 SEK |
| 2021-05-08 | 1209 | +0 (0%) | - | - |
| 2021-05-07 | 1209 | +4 (0.332%) | 6.51 | 385.846 SEK |
| 2021-05-06 | 1205 | +23 (1.946%) | 6.65 | 1.445.616 SEK |
| 2021-05-05 | 1182 | -1 (-0.085%) | 6.73 | 2.108.696 SEK |
| 2021-05-04 | 1183 | -2 (-0.169%) | 7.65 | 152.362 SEK |
| 2021-05-03 | 1185 | +0 (0%) | 8.22 | 79.158 SEK |
| 2021-05-02 | 1185 | -2 (-0.168%) | 7.72 | 224.836 SEK |
| 2021-05-01 | 1187 | +0 (0%) | - | - |
| 2021-04-30 | 1187 | -3 (-0.252%) | 7.72 | 224.836 SEK |
| 2021-04-29 | 1190 | +4 (0.337%) | 7.84 | 219.539 SEK |
| 2021-04-28 | 1186 | +5 (0.423%) | 7.92 | 346.074 SEK |
| 2021-04-27 | 1181 | -3 (-0.253%) | 7.57 | 423.378 SEK |
| 2021-04-26 | 1184 | +0 (0%) | 7.12 | 111.305 SEK |
| 2021-04-25 | 1184 | -2 (-0.169%) | 7.34 | 44.949 SEK |
| 2021-04-24 | 1186 | +0 (0%) | - | - |
| 2021-04-23 | 1186 | +1 (0.084%) | 7.34 | 44.949 SEK |
| 2021-04-22 | 1185 | +0 (0%) | 7.13 | 100.806 SEK |
| 2021-04-21 | 1185 | +0 (0%) | 7.55 | 84.847 SEK |
| 2021-04-20 | 1185 | -3 (-0.253%) | 7.7 | 159.802 SEK |
| 2021-04-19 | 1188 | -2 (-0.168%) | 7.06 | 191.081 SEK |
| 2021-04-18 | 1190 | +0 (0%) | 7.36 | 99.046 SEK |
| 2021-04-17 | 1190 | +0 (0%) | - | - |
| 2021-04-16 | 1190 | -3 (-0.251%) | 7.36 | 99.046 SEK |
| 2021-04-15 | 1193 | +0 (0%) | 7.37 | 59.200 SEK |
| 2021-04-14 | 1193 | -2 (-0.167%) | 7.56 | 180.707 SEK |
| 2021-04-13 | 1195 | +0 (0%) | 7.57 | 450.252 SEK |
| 2021-04-12 | 1195 | +0 (0%) | 7.9 | 188.310 SEK |
| 2021-04-11 | 1195 | +3 (0.252%) | 8.04 | 102.380 SEK |
| 2021-04-10 | 1192 | +0 (0%) | - | - |
| 2021-04-09 | 1192 | -1 (-0.084%) | 8.04 | 102.380 SEK |
| 2021-04-08 | 1193 | +0 (0%) | 8.11 | 33.729 SEK |
| 2021-04-07 | 1193 | -4 (-0.334%) | 8.06 | 133.451 SEK |
| 2021-04-06 | 1197 | +0 (0%) | 8.24 | 87.302 SEK |
| 2021-04-05 | 1197 | +0 (0%) | 8.4 | 89.368 SEK |
| 2021-04-04 | 1197 | +0 (0%) | 8.4 | 89.368 SEK |
| 2021-04-03 | 1197 | +0 (0%) | - | - |
| 2021-04-02 | 1197 | +0 (0%) | 8.4 | 89.368 SEK |
| 2021-04-01 | 1197 | -3 (-0.25%) | 8.4 | 89.368 SEK |
| 2021-03-31 | 1200 | -5 (-0.415%) | 8.39 | 148.744 SEK |
| 2021-03-30 | 1205 | +0 (0%) | 8.52 | 101.312 SEK |
| 2021-03-29 | 1205 | +0 (0%) | 8.5 | 63.322 SEK |
| 2021-03-28 | 1205 | -1 (-0.083%) | 8.35 | 127.814 SEK |
| 2021-03-27 | 1206 | +0 (0%) | - | - |
| 2021-03-26 | 1206 | -1 (-0.083%) | 8.35 | 127.814 SEK |
| 2021-03-25 | 1207 | -1 (-0.083%) | 8.43 | 180.963 SEK |
| 2021-03-24 | 1208 | +3 (0.249%) | 8.7 | 60.022 SEK |
| 2021-03-23 | 1205 | +0 (0%) | 8.76 | 248.386 SEK |
| 2021-03-22 | 1205 | +0 (0%) | 7.71 | 78.169 SEK |
| 2021-03-21 | 1205 | -2 (-0.166%) | 7.66 | 81.103 SEK |
| 2021-03-20 | 1207 | +0 (0%) | - | - |
| 2021-03-19 | 1207 | -1 (-0.083%) | 7.66 | 81.103 SEK |
| 2021-03-18 | 1208 | +1 (0.083%) | 7.62 | 176.693 SEK |
| 2021-03-17 | 1207 | +2 (0.166%) | 7.71 | 82.999 SEK |
| 2021-03-16 | 1205 | -6 (-0.495%) | 7.85 | 95.308 SEK |
| 2021-03-15 | 1211 | +0 (0%) | 7.6 | 282.822 SEK |
| 2021-03-14 | 1211 | -5 (-0.411%) | 7.95 | 128.671 SEK |
| 2021-03-13 | 1216 | +0 (0%) | - | - |
| 2021-03-12 | 1216 | +3 (0.247%) | 7.95 | 128.671 SEK |
| 2021-03-11 | 1213 | -3 (-0.247%) | 8 | 216.994 SEK |
| 2021-03-10 | 1216 | -1 (-0.082%) | 8.13 | 80.218 SEK |
| 2021-03-09 | 1217 | -1 (-0.082%) | 8.77 | 171.301 SEK |
| 2021-03-08 | 1218 | +0 (0%) | 8.12 | 133.342 SEK |
| 2021-03-07 | 1218 | +2 (0.164%) | 8.24 | 77.164 SEK |
| 2021-03-06 | 1216 | +0 (0%) | - | - |
| 2021-03-05 | 1216 | +5 (0.413%) | 8.24 | 77.164 SEK |
| 2021-03-04 | 1211 | -2 (-0.165%) | 8.67 | 324.290 SEK |
| 2021-03-03 | 1213 | +0 (0%) | 8.23 | 170.467 SEK |
| 2021-03-02 | 1213 | +1 (0.083%) | 8.33 | 50.658 SEK |
| 2021-03-01 | 1212 | +0 (0%) | 8.49 | 511.926 SEK |
| 2021-02-28 | 1212 | -1 (-0.082%) | 8.31 | 195.789 SEK |
| 2021-02-27 | 1213 | +0 (0%) | - | - |
| 2021-02-26 | 1213 | +0 (0%) | 8.31 | 195.789 SEK |
| 2021-02-25 | 1213 | +0 (0%) | 8.57 | 284.900 SEK |
| 2021-02-24 | 1213 | -7 (-0.574%) | 8.15 | 140.948 SEK |
| 2021-02-23 | 1220 | -8 (-0.651%) | 8.05 | 261.196 SEK |
| 2021-02-22 | 1228 | +0 (0%) | 7.67 | 512.970 SEK |
| 2021-02-21 | 1228 | -4 (-0.325%) | 7.9 | 224.826 SEK |
| 2021-02-20 | 1232 | +0 (0%) | - | - |
| 2021-02-19 | 1232 | +0 (0%) | 7.9 | 224.826 SEK |
| 2021-02-18 | 1232 | -2 (-0.162%) | 8.01 | 284.982 SEK |
| 2021-02-17 | 1234 | -6 (-0.484%) | 7.98 | 280.126 SEK |
| 2021-02-16 | 1240 | -7 (-0.561%) | 8.03 | 340.332 SEK |
| 2021-02-15 | 1247 | +0 (0%) | 7.96 | 463.511 SEK |
| 2021-02-14 | 1247 | -3 (-0.24%) | 8.28 | 574.454 SEK |
| 2021-02-13 | 1250 | +0 (0%) | - | - |
| 2021-02-12 | 1250 | +2 (0.16%) | 8.28 | 574.454 SEK |
| 2021-02-11 | 1248 | -3 (-0.24%) | 8.82 | 355.293 SEK |
| 2021-02-10 | 1251 | -8 (-0.635%) | 8.79 | 242.113 SEK |
| 2021-02-09 | 1259 | -16 (-1.255%) | 8.87 | 203.414 SEK |
| 2021-02-08 | 1275 | +0 (0%) | 8.92 | 311.340 SEK |
| 2021-02-07 | 1275 | +0 (0%) | 9.14 | 89.355 SEK |
| 2021-02-06 | 1275 | +0 (0%) | - | - |
| 2021-02-05 | 1275 | -8 (-0.624%) | 9.14 | 89.355 SEK |
| 2021-02-04 | 1283 | -3 (-0.233%) | 9.29 | 192.361 SEK |
| 2021-02-03 | 1286 | -1 (-0.078%) | 9.37 | 129.919 SEK |
| 2021-02-02 | 1287 | -11 (-0.847%) | 9.11 | 319.872 SEK |
| 2021-02-01 | 1298 | +0 (0%) | 9.23 | 308.080 SEK |
| 2021-01-31 | 1298 | +1 (0.077%) | 9.22 | 217.335 SEK |
| 2021-01-30 | 1297 | +0 (0%) | - | - |
| 2021-01-29 | 1297 | -10 (-0.765%) | 9.22 | 217.335 SEK |
| 2021-01-28 | 1307 | -3 (-0.229%) | 9.1 | 452.707 SEK |
| 2021-01-27 | 1310 | -3 (-0.228%) | 9.49 | 548.060 SEK |
| 2021-01-26 | 1313 | +0 (0%) | 9.29 | 349.889 SEK |
| 2021-01-25 | 1313 | +0 (0%) | 9.54 | 274.431 SEK |
| 2021-01-24 | 1313 | +0 (0%) | 9.45 | 444.153 SEK |
| 2021-01-23 | 1313 | -5 (-0.379%) | - | - |
| 2021-01-22 | 1318 | +0 (0%) | 9.45 | 444.153 SEK |
| 2021-01-21 | 1318 | -10 (-0.753%) | 9.23 | 520.520 SEK |
| 2021-01-20 | 1328 | +1 (0.075%) | 9.47 | 735.417 SEK |
| 2021-01-19 | 1327 | -8 (-0.599%) | 10.09 | 149.635 SEK |
| 2021-01-18 | 1335 | +0 (0%) | 9.64 | 169.472 SEK |
| 2021-01-17 | 1335 | +0 (0%) | 10.11 | 269.219 SEK |
| 2021-01-16 | 1335 | +2 (0.15%) | - | - |
| 2021-01-15 | 1333 | -3 (-0.225%) | 10.11 | 269.219 SEK |
| 2021-01-14 | 1336 | +1 (0.075%) | 10.16 | 205.116 SEK |
| 2021-01-13 | 1335 | -3 (-0.224%) | 10.13 | 198.300 SEK |
| 2021-01-12 | 1338 | +10 (0.753%) | 10.15 | 493.174 SEK |
| 2021-01-11 | 1328 | +0 (0%) | 10.44 | 978.984 SEK |
| 2021-01-10 | 1328 | +0 (0%) | 10.97 | 214.194 SEK |
| 2021-01-09 | 1328 | +0 (0%) | - | - |
| 2021-01-08 | 1328 | -11 (-0.822%) | 10.97 | 214.194 SEK |
| 2021-01-07 | 1339 | +0 (0%) | 11.24 | 520.404 SEK |
| 2021-01-06 | 1339 | -3 (-0.224%) | 11.05 | 273.269 SEK |
| 2021-01-05 | 1342 | +12 (0.902%) | 11.05 | 273.269 SEK |
| 2021-01-04 | 1330 | +0 (0%) | 11.6 | 1.868.421 SEK |
| 2021-01-03 | 1330 | +0 (0%) | 11.04 | 455.414 SEK |
| 2021-01-02 | 1330 | +0 (0%) | - | - |
| 2021-01-01 | 1330 | +0 (0%) | 11.04 | 455.414 SEK |
| 2020-12-31 | 1330 | -10 (-0.746%) | 11.04 | 455.414 SEK |
| 2020-12-30 | 1340 | -3 (-0.223%) | 11.04 | 455.414 SEK |
| 2020-12-29 | 1343 | -6 (-0.445%) | 10.01 | 310.032 SEK |
| 2020-12-28 | 1349 | +0 (0%) | 10.12 | 387.999 SEK |
| 2020-12-27 | 1349 | +0 (0%) | 10.72 | 213.645 SEK |
| 2020-12-26 | 1349 | +0 (0%) | - | - |
| 2020-12-25 | 1349 | +0 (0%) | 10.72 | 213.645 SEK |
| 2020-12-24 | 1349 | +5 (0.372%) | 10.72 | 213.645 SEK |
| 2020-12-23 | 1344 | -5 (-0.371%) | 10.72 | 213.645 SEK |
| 2020-12-22 | 1349 | -2 (-0.148%) | 10.55 | 147.330 SEK |
| 2020-12-21 | 1351 | +0 (0%) | 10.71 | 592.354 SEK |
| 2020-12-20 | 1351 | +0 (0%) | 11.34 | 553.825 SEK |
| 2020-12-19 | 1351 | -2 (-0.148%) | - | - |
| 2020-12-18 | 1353 | -4 (-0.295%) | 11.34 | 553.825 SEK |
| 2020-12-17 | 1357 | +3 (0.222%) | 11.78 | 149.600 SEK |
| 2020-12-16 | 1354 | +29 (2.189%) | 11.52 | 623.019 SEK |
| 2020-12-15 | 1325 | +20 (1.533%) | 11.13 | 1.469.949 SEK |
| 2020-12-14 | 1305 | +0 (0%) | 10.75 | 1.045.964 SEK |
| 2020-12-13 | 1305 | +0 (0%) | 9.97 | 69.529 SEK |
| 2020-12-12 | 1305 | +1 (0.077%) | - | - |
| 2020-12-11 | 1304 | -4 (-0.306%) | 9.97 | 69.529 SEK |
| 2020-12-10 | 1308 | +2 (0.153%) | 9.79 | 158.654 SEK |
| 2020-12-09 | 1306 | -4 (-0.305%) | 10.24 | 216.332 SEK |
| 2020-12-08 | 1310 | -4 (-0.304%) | 9.81 | 602.507 SEK |
| 2020-12-07 | 1314 | +0 (0%) | 10.36 | 255.598 SEK |
| 2020-12-06 | 1314 | +0 (0%) | 10.47 | 277.088 SEK |
| 2020-12-05 | 1314 | -4 (-0.303%) | - | - |
| 2020-12-04 | 1318 | -3 (-0.227%) | 10.47 | 277.088 SEK |
| 2020-12-03 | 1321 | +1 (0.076%) | 10 | 626.182 SEK |
| 2020-12-02 | 1320 | -7 (-0.528%) | 10.37 | 269.983 SEK |
| 2020-12-01 | 1327 | -1 (-0.075%) | 10.43 | 620.935 SEK |
| 2020-11-30 | 1328 | +0 (0%) | 9.91 | 722.354 SEK |
| 2020-11-29 | 1328 | +0 (0%) | 9.41 | 494.346 SEK |
| 2020-11-28 | 1328 | -7 (-0.524%) | - | - |
| 2020-11-27 | 1335 | -4 (-0.299%) | 9.41 | 494.346 SEK |
| 2020-11-26 | 1339 | +1 (0.075%) | 9.09 | 348.231 SEK |
| 2020-11-25 | 1338 | -10 (-0.742%) | 9.08 | 340.345 SEK |
| 2020-11-24 | 1348 | -4 (-0.296%) | 8.43 | 420.770 SEK |
| 2020-11-23 | 1352 | +0 (0%) | 8.22 | 318.507 SEK |
| 2020-11-22 | 1352 | +0 (0%) | 8.5 | 244.797 SEK |
| 2020-11-21 | 1352 | -6 (-0.442%) | - | - |
| 2020-11-20 | 1358 | -5 (-0.367%) | 8.5 | 244.797 SEK |
| 2020-11-19 | 1363 | -3 (-0.22%) | 8.64 | 193.821 SEK |
| 2020-11-18 | 1366 | +4 (0.294%) | 8.71 | 345.685 SEK |
| 2020-11-17 | 1362 | +13 (0.964%) | 8.84 | 243.753 SEK |
| 2020-11-16 | 1349 | +0 (0%) | 8.96 | 453.175 SEK |
| 2020-11-15 | 1349 | +0 (0%) | 8.68 | 493.657 SEK |
| 2020-11-14 | 1349 | -5 (-0.369%) | - | - |
| 2020-11-13 | 1354 | -6 (-0.441%) | 8.68 | 493.657 SEK |
| 2020-11-12 | 1360 | -5 (-0.366%) | 7.87 | 310.940 SEK |
| 2020-11-11 | 1365 | -8 (-0.583%) | 8.23 | 149.560 SEK |
| 2020-11-10 | 1373 | -3 (-0.218%) | 8.46 | 201.864 SEK |
| 2020-11-09 | 1376 | +0 (0%) | 8.65 | 276.897 SEK |
| 2020-11-08 | 1376 | +0 (0%) | 8.29 | 360.581 SEK |
| 2020-11-07 | 1376 | +1 (0.073%) | - | - |
| 2020-11-06 | 1375 | +0 (0%) | 8.29 | 360.581 SEK |
| 2020-11-05 | 1375 | -6 (-0.434%) | 7.8 | 156.884 SEK |
| 2020-11-04 | 1381 | +0 (0%) | 7.85 | 58.859 SEK |
| 2020-11-03 | 1381 | +3 (0.218%) | 7.88 | 290.000 SEK |
| 2020-11-02 | 1378 | +0 (0%) | 7.4 | 129.839 SEK |
| 2020-11-01 | 1378 | +0 (0%) | 7.04 | 105.867 SEK |
| 2020-10-31 | 1378 | +2 (0.145%) | - | - |
| 2020-10-30 | 1376 | -15 (-1.078%) | 7.04 | 105.867 SEK |
| 2020-10-29 | 1391 | -11 (-0.785%) | 7.14 | 229.338 SEK |
| 2020-10-28 | 1402 | -13 (-0.919%) | 7.4 | 1.014.484 SEK |
| 2020-10-27 | 1415 | +165 (13.2%) | 7.75 | 366.145 SEK |
| 2020-10-26 | 1250 | -173 (-12.157%) | 8.25 | 619.559 SEK |
| 2020-10-25 | 1423 | +0 (0%) | 8.83 | 435.189 SEK |
| 2020-10-24 | 1423 | -3 (-0.21%) | - | - |
| 2020-10-23 | 1426 | -10 (-0.696%) | 8.83 | 435.189 SEK |
| 2020-10-22 | 1436 | +11 (0.772%) | 8.56 | 1.524.072 SEK |
| 2020-10-21 | 1425 | -12 (-0.835%) | 9.2 | 756.693 SEK |
| 2020-10-20 | 1437 | +5 (0.349%) | 9.13 | 1.224.837 SEK |
| 2020-10-19 | 1432 | +0 (0%) | 9.92 | 1.506.276 SEK |
| 2020-10-18 | 1432 | +0 (0%) | 10.26 | 1.632.281 SEK |
| 2020-10-17 | 1432 | +177 (14.104%) | - | - |
| 2020-10-16 | 1255 | -178 (-12.421%) | 10.26 | 1.632.281 SEK |
| 2020-10-15 | 1433 | +5 (0.35%) | 9.55 | 862.908 SEK |
| 2020-10-14 | 1428 | +5 (0.351%) | 9.3 | 406.150 SEK |
| 2020-10-13 | 1423 | +27 (1.934%) | 9.25 | 1.546.831 SEK |
| 2020-10-12 | 1396 | +0 (0%) | 9.86 | 1.444.268 SEK |
| 2020-10-11 | 1396 | +0 (0%) | 9.49 | 2.685.427 SEK |
| 2020-10-10 | 1396 | +98 (7.55%) | - | - |
| 2020-10-09 | 1298 | +98 (8.167%) | 9.49 | 2.685.427 SEK |
| 2020-10-08 | 1200 | +14 (1.18%) | 9.02 | 2.130.015 SEK |
| 2020-10-07 | 1186 | -6 (-0.503%) | 8.43 | 2.922.686 SEK |
| 2020-10-06 | 1192 | -5 (-0.418%) | 7.52 | 393.631 SEK |
| 2020-10-05 | 1197 | +0 (0%) | 7.38 | 499.762 SEK |
| 2020-10-04 | 1197 | +0 (0%) | 7.49 | 230.801 SEK |
| 2020-10-03 | 1197 | -1 (-0.083%) | - | - |
| 2020-10-02 | 1198 | -2 (-0.167%) | 7.49 | 230.801 SEK |
| 2020-10-01 | 1200 | +0 (0%) | 7.72 | 101.237 SEK |
| 2020-09-30 | 1200 | -2 (-0.166%) | 7.8 | 216.206 SEK |
| 2020-09-29 | 1202 | -6 (-0.497%) | 7.64 | 292.100 SEK |
| 2020-09-28 | 1208 | +0 (0%) | 7.61 | 255.057 SEK |
| 2020-09-27 | 1208 | +0 (0%) | 7.71 | 44.049 SEK |
| 2020-09-26 | 1208 | +3 (0.249%) | - | - |
| 2020-09-25 | 1205 | -2 (-0.166%) | 7.71 | 44.049 SEK |
| 2020-09-24 | 1207 | +0 (0%) | 7.77 | 338.476 SEK |
| 2020-09-23 | 1207 | -3 (-0.248%) | 7.94 | 404.225 SEK |
| 2020-09-22 | 1210 | +1 (0.083%) | 7.86 | 421.850 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - bufab - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Combigene - Copperstone Resources B - Crunchfish - Curasight - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Double Bond Pharmaceutical B - ecoclime - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Enad Global 7 - Enquest Plc - enzymatica - ESEN eSports - Essity B - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Fastator - Finepart - Fisker Inc - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunovia - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invajo - Invent Medic - Investor B - INVISIO - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Latour B - LIDDS - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - NetJobs Group - NextCell pharma - NIO Inc - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - Optifreeze - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - Plejd - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Sprint Bioscience - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - TUI AG - Unibap - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zwipe