Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Vibrosense Dynamics B

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2024-07-21 0 +0 (0%) - -
2024-07-20 0 +0 (0%) - -
2024-07-19 0 +0 (0%) - -
2024-07-18 0 +0 (0%) - -
2024-07-17 0 +0 (0%) - -
2024-07-16 0 +0 (0%) - -
2024-07-15 0 +0 (0%) - -
2024-07-14 0 +0 (0%) - -
2024-07-13 0 +0 (0%) - -
2024-07-12 0 +0 (0%) - -
2024-07-11 0 +0 (0%) - -
2024-07-10 0 +0 (0%) - -
2024-07-09 0 +0 (0%) - -
2024-07-08 0 +0 (0%) - -
2024-07-07 0 +0 (0%) - -
2024-07-06 0 +0 (0%) - -
2024-07-05 0 +0 (0%) - -
2024-07-04 0 +0 (0%) - -
2024-07-03 0 +0 (0%) - -
2024-07-02 0 +0 (0%) - -
2024-07-01 0 +0 (0%) - -
2024-06-30 0 +0 (0%) - -
2024-06-29 0 +0 (0%) - -
2024-06-28 0 +0 (0%) - -
2024-06-27 0 +0 (0%) - -
2024-06-26 0 +0 (0%) - -
2024-06-25 0 +0 (0%) - -
2024-06-24 0 +0 (0%) - -
2024-02-15 0 +0 (0%) - -
2024-02-14 0 +0 (0%) - -
2024-02-13 0 +0 (0%) - -
2024-02-12 0 +0 (0%) - -
2024-02-11 0 +0 (0%) - -
2024-02-10 0 +0 (0%) - -
2024-02-09 0 +0 (0%) - -
2024-02-08 0 +0 (0%) - -
2024-02-07 0 +0 (0%) - -
2024-02-06 0 +0 (0%) - -
2024-02-05 0 +0 (0%) - -
2024-02-04 0 +0 (0%) - -
2024-02-03 0 +0 (0%) - -
2024-02-02 0 +0 (0%) - -
2024-02-01 0 +0 (0%) - -
2024-01-31 0 +0 (0%) - -
2024-01-30 0 +0 (0%) - -
2024-01-29 0 +0 (0%) - -
2024-01-28 0 +0 (0%) - -
2024-01-27 0 +0 (0%) - -
2024-01-26 0 +0 (0%) - -
2024-01-25 0 +0 (0%) - -
2024-01-24 0 +0 (0%) - -
2024-01-23 0 +0 (0%) - -
2024-01-22 0 +0 (0%) - -
2024-01-21 0 +0 (0%) - -
2024-01-20 0 +0 (0%) - -
2024-01-19 0 +0 (0%) - -
2024-01-18 0 +0 (0%) - -
2024-01-17 0 +0 (0%) - -
2024-01-16 0 +0 (0%) - -
2024-01-15 0 +0 (0%) - -
2024-01-13 0 -1421 (-100%) - -
2023-09-23 1421 +0 (0%) - -
2023-09-22 1421 -1 (-0.07%) 5.26 125.068 SEK
2023-09-21 1422 +1 (0.07%) 5.09 118.751 SEK
2023-09-20 1421 +2 (0.141%) 5.36 118.104 SEK
2023-09-19 1419 -1 (-0.07%) 5.08 151.392 SEK
2023-09-18 1420 +0 (0%) 4.95 159.195 SEK
2023-09-17 1420 +0 (0%) 4.32 63.214 SEK
2023-09-16 1420 +0 (0%) - -
2023-09-15 1420 -1 (-0.07%) 4.32 63.214 SEK
2023-09-14 1421 -2 (-0.141%) 4.28 114.946 SEK
2023-09-13 1423 -4 (-0.28%) 4.62 89.961 SEK
2023-09-12 1427 +2 (0.14%) 4.69 19.214 SEK
2023-09-11 1425 +0 (0%) 4.8 75.012 SEK
2023-09-10 1425 -2 (-0.14%) 4.82 206.746 SEK
2023-09-09 1427 +0 (0%) - -
2023-09-08 1427 +5 (0.352%) 4.82 206.746 SEK
2023-09-07 1422 +1 (0.07%) 5.17 752.784 SEK
2023-09-06 1421 -1 (-0.07%) 4.77 326.871 SEK
2023-09-05 1422 -2 (-0.14%) 4.18 50.208 SEK
2023-09-04 1424 +0 (0%) 4.04 15.555 SEK
2023-09-03 1424 -6 (-0.42%) 3.98 99.363 SEK
2023-09-02 1430 +0 (0%) - -
2023-09-01 1430 +4 (0.281%) 3.98 99.363 SEK
2023-08-31 1426 -1 (-0.07%) 3.94 119.817 SEK
2023-08-30 1427 +0 (0%) 3.69 50.176 SEK
2023-08-29 1427 +0 (0%) 3.78 2.227 SEK
2023-08-28 1427 +0 (0%) 3.88 111.743 SEK
2023-08-27 1427 -3 (-0.21%) 3.73 60.154 SEK
2023-08-26 1430 +0 (0%) - -
2023-08-25 1430 -1 (-0.07%) 3.73 60.154 SEK
2023-08-24 1431 +0 (0%) 3.69 9.703 SEK
2023-08-23 1431 +0 (0%) 3.7 555 SEK
2023-08-22 1431 -1 (-0.07%) 0 0 SEK
2023-08-21 1432 +0 (0%) 3.82 749 SEK
2023-08-20 1432 -1 (-0.07%) 3.74 30.292 SEK
2023-08-19 1433 +0 (0%) - -
2023-08-18 1433 -2 (-0.139%) 3.74 30.292 SEK
2023-08-17 1435 +0 (0%) 3.89 61.384 SEK
2023-08-16 1435 -1 (-0.07%) 3.9 4.462 SEK
2023-08-15 1436 -4 (-0.278%) 3.79 31.739 SEK
2023-08-14 1440 +0 (0%) 3.75 13.730 SEK
2023-08-13 1440 -2 (-0.139%) 3.88 52.114 SEK
2023-08-12 1442 +0 (0%) - -
2023-08-11 1442 -1 (-0.069%) 3.88 52.114 SEK
2023-08-10 1443 -6 (-0.414%) 3.92 5.672 SEK
2023-08-09 1449 -1 (-0.069%) 3.88 30.576 SEK
2023-08-08 1450 +1 (0.069%) 3.9 38.940 SEK
2023-08-07 1449 +0 (0%) 3.98 12.917 SEK
2023-08-06 1449 +0 (0%) 4 9.198 SEK
2023-08-05 1449 +0 (0%) - -
2023-08-04 1449 +1 (0.069%) 4 9.198 SEK
2023-08-03 1448 -2 (-0.138%) 4.01 14.403 SEK
2023-08-02 1450 -1 (-0.069%) 3.95 9.200 SEK
2023-08-01 1451 +1 (0.069%) 3.96 14.293 SEK
2023-07-31 1450 +0 (0%) 3.96 14.438 SEK
2023-07-30 1450 -1 (-0.069%) 3.81 13.338 SEK
2023-07-29 1451 +0 (0%) - -
2023-07-28 1451 +0 (0%) 3.81 13.338 SEK
2023-07-27 1451 +1 (0.069%) 3.85 20.716 SEK
2023-07-26 1450 -1 (-0.069%) 3.8 41.542 SEK
2023-07-25 1451 -1 (-0.069%) 3.7 42.340 SEK
2023-07-24 1452 +0 (0%) 3.7 25.762 SEK
2023-07-23 1452 -5 (-0.343%) 3.71 52.779 SEK
2023-07-15 1457 +0 (0%) - -
2023-07-14 1457 -2 (-0.137%) 3.65 30.016 SEK
2023-07-13 1459 -1 (-0.068%) 3.84 40.828 SEK
2023-07-12 1460 -1 (-0.068%) 3.95 28.171 SEK
2023-07-11 1461 +0 (0%) 4.05 373 SEK
2023-07-10 1461 +0 (0%) 4.06 24.559 SEK
2023-07-09 1461 -4 (-0.273%) 4.17 156.107 SEK
2023-07-08 1465 +0 (0%) - -
2023-07-07 1465 -3 (-0.204%) 4.17 156.107 SEK
2023-07-06 1468 +0 (0%) 4.04 72.809 SEK
2023-07-05 1468 +1 (0.068%) 4.17 143.964 SEK
2023-07-04 1467 +8 (0.548%) 4.15 56.200 SEK
2023-07-03 1459 +0 (0%) 4.18 117.416 SEK
2023-07-02 1459 +2 (0.137%) 3.91 55.517 SEK
2023-07-01 1457 +0 (0%) - -
2023-06-30 1457 -4 (-0.274%) 3.91 55.517 SEK
2023-06-29 1461 -3 (-0.205%) 3.74 44.758 SEK
2023-06-28 1464 -1 (-0.068%) 3.72 38.697 SEK
2023-06-27 1465 +1 (0.068%) 3.7 113.849 SEK
2023-06-26 1464 +0 (0%) 3.77 49.878 SEK
2023-06-25 1464 +0 (0%) 3.73 239.791 SEK
2023-06-24 1464 +0 (0%) - -
2023-06-23 1464 +3 (0.205%) 3.73 239.791 SEK
2023-06-22 1461 -1 (-0.068%) 3.73 239.791 SEK
2023-06-21 1462 -1 (-0.068%) 3.66 147.307 SEK
2023-06-20 1463 -2 (-0.137%) 3.58 102.385 SEK
2023-06-19 1465 +0 (0%) 3.54 49.687 SEK
2023-06-18 1465 -1 (-0.068%) 3.47 170.273 SEK
2023-06-17 1466 +0 (0%) - -
2023-06-16 1466 +0 (0%) 3.47 170.273 SEK
2023-06-15 1466 -2 (-0.136%) 3.41 482.909 SEK
2023-06-14 1468 -1 (-0.068%) 3.67 14.871 SEK
2023-06-13 1469 -1 (-0.068%) 3.73 86.237 SEK
2023-06-12 1470 +0 (0%) 3.78 102.478 SEK
2023-06-11 1470 -1 (-0.068%) 3.75 79.209 SEK
2023-06-10 1471 +0 (0%) - -
2023-06-09 1471 -2 (-0.136%) 3.75 79.209 SEK
2023-06-08 1473 -2 (-0.136%) 3.75 145.405 SEK
2023-06-07 1475 +0 (0%) 3.76 112.691 SEK
2023-06-06 1475 -1 (-0.068%) 3.66 146.351 SEK
2023-06-05 1476 +0 (0%) 3.66 146.351 SEK
2023-06-04 1476 +1 (0.068%) 3.67 159.271 SEK
2023-06-03 1475 +0 (0%) - -
2023-06-02 1475 +2 (0.136%) 3.67 159.271 SEK
2023-06-01 1473 -2 (-0.136%) 3.79 195.858 SEK
2023-05-31 1475 +0 (0%) 3.74 110.164 SEK
2023-05-30 1475 +0 (0%) 3.71 67.689 SEK
2023-05-29 1475 +0 (0%) 3.63 58.758 SEK
2023-05-28 1475 +1 (0.068%) 3.7 670.859 SEK
2023-05-27 1474 +0 (0%) - -
2023-05-26 1474 +2 (0.136%) 3.7 670.859 SEK
2023-05-25 1472 -2 (-0.136%) 3.98 172.197 SEK
2023-05-24 1474 -1 (-0.068%) 3.94 60.069 SEK
2023-05-23 1475 +0 (0%) 4.01 38.884 SEK
2023-05-22 1475 +0 (0%) 4.16 103.575 SEK
2023-05-21 1475 -3 (-0.203%) 3.98 32.449 SEK
2023-05-20 1478 +0 (0%) - -
2023-05-19 1478 +0 (0%) 3.98 32.449 SEK
2023-05-18 1478 +0 (0%) 3.95 34.711 SEK
2023-05-17 1478 -2 (-0.135%) 3.95 34.711 SEK
2023-05-16 1480 -3 (-0.202%) 3.99 277.118 SEK
2023-05-15 1483 +0 (0%) 3.9 388.245 SEK
2023-05-14 1483 +1 (0.067%) 4.02 261.221 SEK
2023-05-13 1482 +0 (0%) - -
2023-05-12 1482 +0 (0%) 4.02 261.221 SEK
2023-05-11 1482 -1 (-0.067%) 3.99 119.187 SEK
2023-05-10 1483 -6 (-0.403%) 3.89 73.265 SEK
2023-05-09 1489 +1 (0.067%) 4.02 149.223 SEK
2023-05-08 1488 +0 (0%) 4.2 273.773 SEK
2023-05-07 1488 +0 (0%) 4.15 14.021 SEK
2023-05-06 1488 +0 (0%) - -
2023-05-05 1488 +0 (0%) 4.15 14.021 SEK
2023-05-04 1488 -4 (-0.268%) 4.17 119.745 SEK
2023-05-03 1492 +0 (0%) 4.11 185.039 SEK
2023-05-02 1492 +0 (0%) 4.05 161.297 SEK
2023-05-01 1492 +0 (0%) 0 0 SEK
2023-04-30 1492 -2 (-0.134%) 4.17 385.728 SEK
2023-04-29 1494 +0 (0%) - -
2023-04-28 1494 +0 (0%) 4.17 385.728 SEK
2023-04-27 1494 +1 (0.067%) 4.51 81.825 SEK
2023-04-26 1493 +3 (0.201%) 4.5 515.033 SEK
2023-04-25 1490 +8 (0.54%) 4.25 768.122 SEK
2023-04-24 1482 +0 (0%) 3.99 1.039.093 SEK
2023-04-23 1482 +2 (0.135%) 4.16 149.114 SEK
2023-04-22 1480 +0 (0%) - -
2023-04-21 1480 -1 (-0.068%) 4.16 149.114 SEK
2023-04-20 1481 +1 (0.068%) 4.14 75.096 SEK
2023-04-19 1480 -2 (-0.135%) 4.09 215.683 SEK
2023-04-18 1482 -2 (-0.135%) 4.04 180.371 SEK
2023-04-17 1484 +0 (0%) 4 123.162 SEK
2023-04-16 1484 -1 (-0.067%) 4.04 207.823 SEK
2023-04-15 1485 +0 (0%) - -
2023-04-14 1485 +0 (0%) 4.04 207.823 SEK
2023-04-13 1485 +0 (0%) 4.12 41.629 SEK
2023-04-12 1485 -1 (-0.067%) 4.09 304.942 SEK
2023-04-11 1486 +0 (0%) 4.26 109.453 SEK
2023-04-10 1486 +0 (0%) 4.26 98.852 SEK
2023-04-09 1486 -1 (-0.067%) 4.26 98.852 SEK
2023-04-08 1487 +0 (0%) - -
2023-04-07 1487 +0 (0%) 4.26 98.852 SEK
2023-04-06 1487 +0 (0%) 4.26 98.852 SEK
2023-04-05 1487 +25 (1.71%) 4.28 358.334 SEK
2023-04-04 1462 +3 (0.206%) 4.59 61.805 SEK
2023-04-03 1459 +0 (0%) 4.54 109.469 SEK
2023-04-02 1459 -2 (-0.137%) 4.38 367.699 SEK
2023-04-01 1461 +0 (0%) - -
2023-03-31 1461 +0 (0%) 4.38 367.699 SEK
2023-03-30 1461 +0 (0%) 4.57 31.622 SEK
2023-03-29 1461 +1 (0.068%) 4.66 75.689 SEK
2023-03-28 1460 -1 (-0.068%) 4.9 73.268 SEK
2023-03-27 1461 +0 (0%) 5 63.568 SEK
2023-03-26 1461 +0 (0%) 5.04 44.327 SEK
2023-03-25 1461 +0 (0%) - -
2023-03-24 1461 -3 (-0.205%) 5.04 44.327 SEK
2023-03-23 1464 -1 (-0.068%) 5.06 19.598 SEK
2023-03-22 1465 -2 (-0.136%) 5.05 83.702 SEK
2023-03-21 1467 -4 (-0.272%) 4.92 537.552 SEK
2023-03-20 1471 +0 (0%) 5.15 217.665 SEK
2023-03-18 1471 +0 (0%) - -
2023-03-17 1471 +3 (0.204%) 5.28 112.843 SEK
2023-03-16 1468 -1 (-0.068%) 5.37 156.366 SEK
2023-03-15 1469 +3 (0.205%) 5.47 62.934 SEK
2023-03-14 1466 -5 (-0.34%) 5.68 395.939 SEK
2023-03-13 1471 +0 (0%) 5.43 522.822 SEK
2023-03-12 1471 -5 (-0.339%) 5.55 309.217 SEK
2023-03-11 1476 +0 (0%) - -
2023-03-10 1476 +0 (0%) 5.55 309.217 SEK
2023-03-09 1476 +2 (0.136%) 5.52 1.118.945 SEK
2023-03-08 1474 +1 (0.068%) 5.75 274.013 SEK
2023-03-07 1473 -2 (-0.136%) 5.72 59.291 SEK
2023-03-06 1475 +0 (0%) 5.96 138.023 SEK
2023-03-05 1475 -3 (-0.203%) 5.97 20.123 SEK
2023-03-04 1478 +0 (0%) - -
2023-03-03 1478 +1 (0.068%) 5.97 20.123 SEK
2023-03-02 1477 +0 (0%) 6.12 133.828 SEK
2023-03-01 1477 -3 (-0.203%) 6.2 376.073 SEK
2023-02-28 1480 -1 (-0.068%) 5.91 75.099 SEK
2023-02-27 1481 +0 (0%) 5.86 112.759 SEK
2023-02-26 1481 +0 (0%) 5.99 28.624 SEK
2023-02-25 1481 +0 (0%) - -
2023-02-24 1481 +20 (1.369%) 5.99 28.624 SEK
2023-02-23 1461 +0 (0%) 6 82.018 SEK
2023-02-22 1461 +5 (0.343%) 6.05 71.834 SEK
2023-02-21 1456 -3 (-0.206%) 6.1 257.883 SEK
2023-02-14 1459 -1 (-0.068%) 6.15 58.101 SEK
2023-02-13 1460 +0 (0%) 6.04 248.096 SEK
2023-02-12 1460 -1 (-0.068%) 6.24 142.128 SEK
2023-02-11 1461 +0 (0%) - -
2023-02-10 1461 -7 (-0.477%) 6.24 142.128 SEK
2023-02-09 1468 +0 (0%) 6.67 513.619 SEK
2023-02-08 1468 +1 (0.068%) 7.86 135.274 SEK
2023-02-07 1467 +0 (0%) 7.84 50.820 SEK
2023-02-06 1467 +0 (0%) 8.04 56.415 SEK
2023-02-05 1467 -2 (-0.136%) 8.17 55.253 SEK
2023-02-04 1469 +0 (0%) - -
2023-02-03 1469 +0 (0%) 8.17 55.253 SEK
2023-02-02 1469 -3 (-0.204%) 8.35 61.579 SEK
2023-02-01 1472 +0 (0%) 8.71 81.824 SEK
2023-01-31 1472 -1 (-0.068%) 8.96 1.012 SEK
2023-01-30 1473 +0 (0%) 8.87 28.654 SEK
2023-01-29 1473 -1 (-0.068%) 8.9 15.282 SEK
2023-01-28 1474 +0 (0%) - -
2023-01-27 1474 +1 (0.068%) 8.9 15.282 SEK
2023-01-26 1473 -1 (-0.068%) 8.95 27.531 SEK
2023-01-25 1474 -2 (-0.136%) 8.76 6.588 SEK
2023-01-24 1476 +2 (0.136%) 8.66 1.827 SEK
2023-01-23 1474 +0 (0%) 8.73 15.717 SEK
2023-01-22 1474 +2 (0.136%) 8.87 91.622 SEK
2023-01-21 1472 +0 (0%) - -
2023-01-20 1472 -4 (-0.271%) 8.87 91.622 SEK
2023-01-19 1476 -1 (-0.068%) 9.24 49.947 SEK
2023-01-18 1477 -3 (-0.203%) 8.67 41.230 SEK
2023-01-17 1480 -1 (-0.068%) 8.25 110.786 SEK
2023-01-16 1481 +0 (0%) 8.2 34.835 SEK
2023-01-15 1481 -1 (-0.067%) 8.44 3.158 SEK
2023-01-14 1482 +0 (0%) - -
2023-01-13 1482 -1 (-0.067%) 8.44 3.158 SEK
2023-01-12 1483 +0 (0%) 8.45 47.754 SEK
2023-01-11 1483 -2 (-0.135%) 8.72 15.888 SEK
2023-01-10 1485 -2 (-0.134%) 8.94 13.409 SEK
2023-01-09 1487 +0 (0%) 8.55 137.084 SEK
2023-01-08 1487 +0 (0%) 0 0 SEK
2023-01-07 1487 +0 (0%) - -
2023-01-06 1487 -1 (-0.067%) 0 0 SEK
2023-01-05 1488 -2 (-0.134%) 8.18 68.977 SEK
2023-01-04 1490 +0 (0%) 8.22 71.981 SEK
2023-01-03 1490 -3 (-0.201%) 8.21 46.474 SEK
2023-01-02 1493 +0 (0%) 8.16 150.795 SEK
2023-01-01 1493 -3 (-0.201%) 7.83 243.306 SEK
2022-12-31 1496 +0 (0%) - -
2022-12-30 1496 +0 (0%) 7.83 243.306 SEK
2022-12-29 1496 +1 (0.067%) 8.07 27.204 SEK
2022-12-28 1495 +0 (0%) 8.13 190.615 SEK
2022-12-27 1495 +0 (0%) 8.24 144.154 SEK
2022-12-26 1495 +0 (0%) 0 0 SEK
2022-12-25 1495 -1 (-0.067%) 8.41 26.400 SEK
2022-12-24 1496 +0 (0%) - -
2022-12-23 1496 -1 (-0.067%) 8.41 26.400 SEK
2022-12-22 1497 +0 (0%) 8.43 48.141 SEK
2022-12-21 1497 +0 (0%) 9 66.833 SEK
2022-12-20 1497 +2 (0.134%) 9.5 4.387 SEK
2022-12-19 1495 +0 (0%) 9.64 87.016 SEK
2022-12-18 1495 -4 (-0.267%) 9.54 188.302 SEK
2022-12-17 1499 +0 (0%) - -
2022-12-16 1499 -2 (-0.133%) 9.54 188.302 SEK
2022-12-15 1501 +1 (0.067%) 9.75 74.200 SEK
2022-12-14 1500 -2 (-0.133%) 9.89 179.292 SEK
2022-12-13 1502 +3 (0.2%) 9.91 272.476 SEK
2022-12-12 1499 +0 (0%) 9.92 34.347 SEK
2022-12-11 1499 -1 (-0.067%) 9.91 34.334 SEK
2022-12-10 1500 +0 (0%) - -
2022-12-09 1500 +1 (0.067%) 9.91 34.334 SEK
2022-12-08 1499 -1 (-0.067%) 9.99 56.398 SEK
2022-12-07 1500 +6 (0.402%) 10.06 33.021 SEK
2022-12-06 1494 +6 (0.403%) 10.28 146.151 SEK
2022-12-05 1488 +0 (0%) 9.8 95.098 SEK
2022-12-04 1488 +2 (0.135%) 9.52 280.062 SEK
2022-12-03 1486 +0 (0%) - -
2022-12-02 1486 +3 (0.202%) 9.52 280.062 SEK
2022-12-01 1483 -3 (-0.202%) 9.18 216.489 SEK
2022-11-30 1486 -2 (-0.134%) 8 67.743 SEK
2022-11-29 1488 -1 (-0.067%) 7.88 64.233 SEK
2022-11-28 1489 +0 (0%) 7.75 74.217 SEK
2022-11-27 1489 +0 (0%) 8.12 15.727 SEK
2022-11-26 1489 +0 (0%) - -
2022-11-25 1489 -2 (-0.134%) 8.12 15.727 SEK
2022-11-24 1491 -2 (-0.134%) 7.93 11.807 SEK
2022-11-23 1493 -1 (-0.067%) 7.81 5.740 SEK
2022-11-22 1494 -3 (-0.2%) 7.96 84.594 SEK
2022-11-21 1497 +0 (0%) 8.05 9.872 SEK
2022-11-20 1497 +1 (0.067%) 8.02 10.212 SEK
2022-11-19 1496 +0 (0%) - -
2022-11-18 1496 -2 (-0.134%) 8.02 10.212 SEK
2022-11-17 1498 +1 (0.067%) 8.02 71.729 SEK
2022-11-16 1497 +0 (0%) 8.18 140.990 SEK
2022-11-15 1497 -2 (-0.133%) 8.31 204.674 SEK
2022-11-14 1499 +0 (0%) 7.83 187.939 SEK
2022-11-13 1499 -2 (-0.133%) 8.08 79.438 SEK
2022-11-12 1501 +0 (0%) - -
2022-11-11 1501 +1 (0.067%) 8.08 79.438 SEK
2022-11-10 1500 +0 (0%) 8.43 142.279 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe