Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-01-22 | 1888 | +0 (0%) | - | - |
| 2022-01-22 | 1888 | +0 (0%) | - | - |
| 2022-01-21 | 1888 | -7 (-0.369%) | 13.79 | 533.469 SEK |
| 2022-01-21 | 1888 | -7 (-0.369%) | 13.79 | 533.469 SEK |
| 2022-01-20 | 1895 | -6 (-0.316%) | 14.81 | 265.103 SEK |
| 2022-01-20 | 1895 | -6 (-0.316%) | 14.81 | 265.103 SEK |
| 2022-01-19 | 1901 | -11 (-0.575%) | 14.55 | 484.517 SEK |
| 2022-01-19 | 1901 | -11 (-0.575%) | 14.55 | 484.517 SEK |
| 2022-01-18 | 1912 | -6 (-0.313%) | 14.11 | 967.950 SEK |
| 2022-01-18 | 1912 | -6 (-0.313%) | 14.11 | 967.950 SEK |
| 2022-01-17 | 1918 | +0 (0%) | 15.38 | 914.173 SEK |
| 2022-01-17 | 1918 | +0 (0%) | 15.38 | 914.173 SEK |
| 2022-01-16 | 1918 | -14 (-0.725%) | 14.65 | 451.846 SEK |
| 2022-01-16 | 1918 | -14 (-0.725%) | 14.65 | 451.846 SEK |
| 2022-01-15 | 1932 | +0 (0%) | - | - |
| 2022-01-15 | 1932 | +0 (0%) | - | - |
| 2022-01-14 | 1932 | -3 (-0.155%) | 14.65 | 451.846 SEK |
| 2022-01-14 | 1932 | -3 (-0.155%) | 14.65 | 451.846 SEK |
| 2022-01-13 | 1935 | -8 (-0.412%) | 15.23 | 872.634 SEK |
| 2022-01-13 | 1935 | -8 (-0.412%) | 15.23 | 872.634 SEK |
| 2022-01-12 | 1943 | -19 (-0.968%) | 14.85 | 1.130.701 SEK |
| 2022-01-12 | 1943 | -19 (-0.968%) | 14.85 | 1.130.701 SEK |
| 2022-01-11 | 1962 | -14 (-0.709%) | 13.98 | 736.917 SEK |
| 2022-01-11 | 1962 | -14 (-0.709%) | 13.98 | 736.917 SEK |
| 2022-01-10 | 1976 | +0 (0%) | 13.84 | 611.250 SEK |
| 2022-01-10 | 1976 | +0 (0%) | 13.84 | 611.250 SEK |
| 2022-01-09 | 1976 | -9 (-0.453%) | 14.26 | 788.409 SEK |
| 2022-01-09 | 1976 | -9 (-0.453%) | 14.26 | 788.409 SEK |
| 2022-01-08 | 1985 | +0 (0%) | - | - |
| 2022-01-08 | 1985 | +0 (0%) | - | - |
| 2022-01-07 | 1985 | +0 (0%) | 14.26 | 788.409 SEK |
| 2022-01-07 | 1985 | +0 (0%) | 14.26 | 788.409 SEK |
| 2022-01-06 | 1985 | +1 (0.05%) | 14.29 | 1.519.609 SEK |
| 2022-01-06 | 1985 | +1 (0.05%) | 14.29 | 1.519.609 SEK |
| 2022-01-05 | 1984 | -18 (-0.899%) | 14.29 | 1.519.609 SEK |
| 2022-01-05 | 1984 | -18 (-0.899%) | 14.29 | 1.519.609 SEK |
| 2022-01-04 | 2002 | -59 (-2.863%) | 14.65 | 4.026.443 SEK |
| 2022-01-04 | 2002 | -59 (-2.863%) | 14.65 | 4.026.443 SEK |
| 2022-01-03 | 2061 | +0 (0%) | 15.94 | 8.043.928 SEK |
| 2022-01-03 | 2061 | +0 (0%) | 15.94 | 8.043.928 SEK |
| 2022-01-02 | 2061 | +0 (0%) | 19.37 | 19.219.030 SEK |
| 2022-01-02 | 2061 | +0 (0%) | 19.37 | 19.219.030 SEK |
| 2022-01-01 | 2061 | +0 (0%) | - | - |
| 2022-01-01 | 2061 | +0 (0%) | - | - |
| 2021-12-31 | 2061 | +240 (13.18%) | 19.37 | 19.219.030 SEK |
| 2021-12-31 | 2061 | +240 (13.18%) | 19.37 | 19.219.030 SEK |
| 2021-12-30 | 1821 | +281 (18.247%) | 19.37 | 19.219.030 SEK |
| 2021-12-30 | 1821 | +281 (18.247%) | 19.37 | 19.219.030 SEK |
| 2021-12-29 | 1540 | +130 (9.22%) | 22.56 | 9.421.751 SEK |
| 2021-12-29 | 1540 | +130 (9.22%) | 22.56 | 9.421.751 SEK |
| 2021-12-28 | 1410 | +127 (9.899%) | 20.75 | 8.805.683 SEK |
| 2021-12-28 | 1410 | +127 (9.899%) | 20.75 | 8.805.683 SEK |
| 2021-12-27 | 1283 | +0 (0%) | 16.73 | 1.876.696 SEK |
| 2021-12-27 | 1283 | +0 (0%) | 16.73 | 1.876.696 SEK |
| 2021-12-26 | 1283 | +0 (0%) | 15.99 | 766.013 SEK |
| 2021-12-26 | 1283 | +0 (0%) | 15.99 | 766.013 SEK |
| 2021-12-25 | 1283 | +0 (0%) | - | - |
| 2021-12-25 | 1283 | +0 (0%) | - | - |
| 2021-12-24 | 1283 | +20 (1.584%) | 15.99 | 766.013 SEK |
| 2021-12-24 | 1283 | +20 (1.584%) | 15.99 | 766.013 SEK |
| 2021-12-23 | 1263 | +27 (2.184%) | 15.99 | 766.013 SEK |
| 2021-12-23 | 1263 | +27 (2.184%) | 15.99 | 766.013 SEK |
| 2021-12-22 | 1236 | -2 (-0.162%) | 15.52 | 1.220.804 SEK |
| 2021-12-22 | 1236 | -2 (-0.162%) | 15.52 | 1.220.804 SEK |
| 2021-12-21 | 1238 | -2 (-0.161%) | 14.2 | 1.284.634 SEK |
| 2021-12-21 | 1238 | -2 (-0.161%) | 14.2 | 1.284.634 SEK |
| 2021-12-20 | 1240 | +0 (0%) | 13.4 | 196.938 SEK |
| 2021-12-20 | 1240 | +0 (0%) | 13.4 | 196.938 SEK |
| 2021-12-19 | 1240 | +2 (0.162%) | 12.87 | 293.222 SEK |
| 2021-12-19 | 1240 | +2 (0.162%) | 12.87 | 293.222 SEK |
| 2021-12-18 | 1238 | +0 (0%) | - | - |
| 2021-12-18 | 1238 | +0 (0%) | - | - |
| 2021-12-17 | 1238 | +1 (0.081%) | 12.87 | 293.222 SEK |
| 2021-12-17 | 1238 | +1 (0.081%) | 12.87 | 293.222 SEK |
| 2021-12-16 | 1237 | -3 (-0.242%) | 13.08 | 647.309 SEK |
| 2021-12-16 | 1237 | -3 (-0.242%) | 13.08 | 647.309 SEK |
| 2021-12-15 | 1240 | +1 (0.081%) | 12.78 | 489.491 SEK |
| 2021-12-15 | 1240 | +1 (0.081%) | 12.78 | 489.491 SEK |
| 2021-12-14 | 1239 | -1 (-0.081%) | 12.99 | 259.374 SEK |
| 2021-12-14 | 1239 | -1 (-0.081%) | 12.99 | 259.374 SEK |
| 2021-12-13 | 1240 | +0 (0%) | 12.37 | 210.302 SEK |
| 2021-12-13 | 1240 | +0 (0%) | 12.37 | 210.302 SEK |
| 2021-12-12 | 1240 | +4 (0.324%) | 12.67 | 277.131 SEK |
| 2021-12-12 | 1240 | +4 (0.324%) | 12.67 | 277.131 SEK |
| 2021-12-11 | 1236 | +0 (0%) | - | - |
| 2021-12-11 | 1236 | +0 (0%) | - | - |
| 2021-12-10 | 1236 | -5 (-0.403%) | 12.67 | 277.131 SEK |
| 2021-12-10 | 1236 | -5 (-0.403%) | 12.67 | 277.131 SEK |
| 2021-12-09 | 1241 | +4 (0.323%) | 13.52 | 91.597 SEK |
| 2021-12-09 | 1241 | +4 (0.323%) | 13.52 | 91.597 SEK |
| 2021-12-08 | 1237 | +0 (0%) | 13.42 | 277.964 SEK |
| 2021-12-08 | 1237 | +0 (0%) | 13.42 | 277.964 SEK |
| 2021-12-07 | 1237 | +137 (12.455%) | 12.83 | 116.126 SEK |
| 2021-12-07 | 1237 | +137 (12.455%) | 12.83 | 116.126 SEK |
| 2021-12-06 | 1100 | -132 (-10.714%) | 12.91 | 161.071 SEK |
| 2021-12-06 | 1100 | -132 (-10.714%) | 12.91 | 161.071 SEK |
| 2021-12-04 | 1232 | +0 (0%) | - | - |
| 2021-12-04 | 1232 | +0 (0%) | - | - |
| 2021-12-03 | 1232 | +0 (0%) | 12.81 | 199.688 SEK |
| 2021-12-03 | 1232 | +0 (0%) | 12.81 | 199.688 SEK |
| 2021-12-02 | 1232 | -3 (-0.243%) | 12.9 | 208.590 SEK |
| 2021-12-02 | 1232 | -3 (-0.243%) | 12.9 | 208.590 SEK |
| 2021-12-01 | 1235 | -2 (-0.162%) | 13.14 | 285.075 SEK |
| 2021-12-01 | 1235 | -2 (-0.162%) | 13.14 | 285.075 SEK |
| 2021-11-30 | 1237 | -2 (-0.161%) | 13.54 | 233.079 SEK |
| 2021-11-30 | 1237 | -2 (-0.161%) | 13.54 | 233.079 SEK |
| 2021-11-29 | 1239 | +0 (0%) | 13.18 | 142.848 SEK |
| 2021-11-29 | 1239 | +0 (0%) | 13.18 | 142.848 SEK |
| 2021-11-28 | 1239 | -10 (-0.801%) | 12.3 | 390.020 SEK |
| 2021-11-28 | 1239 | -10 (-0.801%) | 12.3 | 390.020 SEK |
| 2021-11-27 | 1249 | +0 (0%) | - | - |
| 2021-11-27 | 1249 | +0 (0%) | - | - |
| 2021-11-26 | 1249 | -3 (-0.24%) | 12.3 | 390.020 SEK |
| 2021-11-26 | 1249 | -3 (-0.24%) | 12.3 | 390.020 SEK |
| 2021-11-25 | 1252 | +3 (0.24%) | 12.72 | 371.337 SEK |
| 2021-11-25 | 1252 | +3 (0.24%) | 12.72 | 371.337 SEK |
| 2021-11-24 | 1249 | -3 (-0.24%) | 13.03 | 323.189 SEK |
| 2021-11-24 | 1249 | -3 (-0.24%) | 13.03 | 323.189 SEK |
| 2021-11-23 | 1252 | +3 (0.24%) | 13.66 | 197.875 SEK |
| 2021-11-23 | 1252 | +3 (0.24%) | 13.66 | 197.875 SEK |
| 2021-11-22 | 1249 | +0 (0%) | 13.93 | 227.791 SEK |
| 2021-11-22 | 1249 | +0 (0%) | 13.93 | 227.791 SEK |
| 2021-11-21 | 1249 | +8 (0.645%) | 14.17 | 869.351 SEK |
| 2021-11-21 | 1249 | +8 (0.645%) | 14.17 | 869.351 SEK |
| 2021-11-20 | 1241 | +0 (0%) | - | - |
| 2021-11-20 | 1241 | +0 (0%) | - | - |
| 2021-11-19 | 1241 | +5 (0.405%) | 14.17 | 869.351 SEK |
| 2021-11-19 | 1241 | +5 (0.405%) | 14.17 | 869.351 SEK |
| 2021-11-18 | 1236 | +3 (0.243%) | 13.43 | 865.980 SEK |
| 2021-11-18 | 1236 | +3 (0.243%) | 13.43 | 865.980 SEK |
| 2021-11-17 | 1233 | +1 (0.081%) | 12.49 | 227.216 SEK |
| 2021-11-17 | 1233 | +1 (0.081%) | 12.49 | 227.216 SEK |
| 2021-11-16 | 1232 | +14 (1.149%) | 12.32 | 388.800 SEK |
| 2021-11-16 | 1232 | +14 (1.149%) | 12.32 | 388.800 SEK |
| 2021-11-15 | 1218 | +0 (0%) | 11.73 | 735.198 SEK |
| 2021-11-15 | 1218 | +0 (0%) | 11.73 | 735.198 SEK |
| 2021-11-14 | 1218 | -15 (-1.217%) | 11.58 | 1.036.256 SEK |
| 2021-11-14 | 1218 | -15 (-1.217%) | 11.58 | 1.036.256 SEK |
| 2021-11-13 | 1233 | +0 (0%) | - | - |
| 2021-11-13 | 1233 | +0 (0%) | - | - |
| 2021-11-12 | 1233 | -3 (-0.243%) | 11.58 | 1.036.256 SEK |
| 2021-11-12 | 1233 | -3 (-0.243%) | 11.58 | 1.036.256 SEK |
| 2021-11-11 | 1236 | +12 (0.98%) | 11.12 | 517.299 SEK |
| 2021-11-11 | 1236 | +12 (0.98%) | 11.12 | 517.299 SEK |
| 2021-11-10 | 1224 | +12 (0.99%) | 11.33 | 1.178.314 SEK |
| 2021-11-10 | 1224 | +12 (0.99%) | 11.33 | 1.178.314 SEK |
| 2021-11-09 | 1212 | +7 (0.581%) | 10.94 | 2.434.157 SEK |
| 2021-11-09 | 1212 | +7 (0.581%) | 10.94 | 2.434.157 SEK |
| 2021-11-08 | 1205 | +0 (0%) | 9.99 | 900.835 SEK |
| 2021-11-08 | 1205 | +0 (0%) | 9.99 | 900.835 SEK |
| 2021-11-07 | 1205 | -4 (-0.331%) | 9.62 | 488.868 SEK |
| 2021-11-07 | 1205 | -4 (-0.331%) | 9.62 | 488.868 SEK |
| 2021-11-06 | 1209 | +0 (0%) | - | - |
| 2021-11-06 | 1209 | +0 (0%) | - | - |
| 2021-11-05 | 1209 | +3 (0.249%) | 9.62 | 488.868 SEK |
| 2021-11-05 | 1209 | +3 (0.249%) | 9.62 | 488.868 SEK |
| 2021-11-04 | 1206 | -1 (-0.083%) | 9.13 | 362.828 SEK |
| 2021-11-04 | 1206 | -1 (-0.083%) | 9.13 | 362.828 SEK |
| 2021-11-03 | 1207 | -1 (-0.083%) | 9.3 | 102.281 SEK |
| 2021-11-03 | 1207 | -1 (-0.083%) | 9.3 | 102.281 SEK |
| 2021-11-02 | 1208 | -2 (-0.165%) | 9.16 | 239.428 SEK |
| 2021-11-02 | 1208 | -2 (-0.165%) | 9.16 | 239.428 SEK |
| 2021-11-01 | 1210 | +0 (0%) | 8.77 | 300.788 SEK |
| 2021-10-31 | 1210 | +1 (0.083%) | 8.52 | 299.788 SEK |
| 2021-10-31 | 1210 | +1 (0.083%) | 8.52 | 299.788 SEK |
| 2021-10-30 | 1209 | +0 (0%) | - | - |
| 2021-10-30 | 1209 | +0 (0%) | - | - |
| 2021-10-29 | 1209 | +2 (0.166%) | 8.52 | 299.788 SEK |
| 2021-10-29 | 1209 | +2 (0.166%) | 8.52 | 299.788 SEK |
| 2021-10-28 | 1207 | +2 (0.166%) | 8.77 | 58.002 SEK |
| 2021-10-28 | 1207 | +2 (0.166%) | 8.77 | 58.002 SEK |
| 2021-10-27 | 1205 | -1 (-0.083%) | 8.68 | 47.994 SEK |
| 2021-10-27 | 1205 | -1 (-0.083%) | 8.68 | 47.994 SEK |
| 2021-10-26 | 1206 | +2 (0.166%) | 8.66 | 84.169 SEK |
| 2021-10-26 | 1206 | +2 (0.166%) | 8.66 | 84.169 SEK |
| 2021-10-25 | 1204 | +0 (0%) | 8.62 | 137.703 SEK |
| 2021-10-25 | 1204 | +0 (0%) | 8.62 | 137.703 SEK |
| 2021-10-24 | 1204 | +0 (0%) | 9.09 | 20.934 SEK |
| 2021-10-24 | 1204 | +0 (0%) | 9.09 | 20.934 SEK |
| 2021-10-23 | 1204 | +0 (0%) | - | - |
| 2021-10-23 | 1204 | +0 (0%) | - | - |
| 2021-10-22 | 1204 | -1 (-0.083%) | 9.09 | 20.934 SEK |
| 2021-10-22 | 1204 | -1 (-0.083%) | 9.09 | 20.934 SEK |
| 2021-10-21 | 1205 | +4 (0.333%) | 8.83 | 234.909 SEK |
| 2021-10-21 | 1205 | +4 (0.333%) | 8.83 | 234.909 SEK |
| 2021-10-20 | 1201 | -9 (-0.744%) | 9.22 | 377.035 SEK |
| 2021-10-20 | 1201 | -9 (-0.744%) | 9.22 | 377.035 SEK |
| 2021-10-19 | 1210 | +5 (0.415%) | 9.12 | 340.879 SEK |
| 2021-10-19 | 1210 | +5 (0.415%) | 9.12 | 340.879 SEK |
| 2021-10-14 | 1205 | -11 (-0.905%) | 8.48 | 204.853 SEK |
| 2021-09-29 | 1216 | -2 (-0.164%) | 7.44 | 46.292 SEK |
| 2021-09-28 | 1218 | -2 (-0.164%) | 7.33 | 241.457 SEK |
| 2021-09-27 | 1220 | +0 (0%) | 7.91 | 55.974 SEK |
| 2021-09-26 | 1220 | +1 (0.082%) | 8.14 | 52.968 SEK |
| 2021-09-25 | 1219 | +0 (0%) | - | - |
| 2021-09-24 | 1219 | -1 (-0.082%) | 8.14 | 52.968 SEK |
| 2021-09-23 | 1220 | -3 (-0.245%) | 7.58 | 68.016 SEK |
| 2021-09-22 | 1223 | -5 (-0.407%) | 7.49 | 76.217 SEK |
| 2021-09-21 | 1228 | -1 (-0.081%) | 7.32 | 114.947 SEK |
| 2021-09-20 | 1229 | +0 (0%) | 7.69 | 220.083 SEK |
| 2021-09-19 | 1229 | +3 (0.245%) | 8.1 | 142.100 SEK |
| 2021-09-18 | 1226 | +0 (0%) | - | - |
| 2021-09-17 | 1226 | -4 (-0.325%) | 8.1 | 142.100 SEK |
| 2021-09-16 | 1230 | +0 (0%) | 7.78 | 149.265 SEK |
| 2021-09-15 | 1230 | -1 (-0.081%) | 7.58 | 180.979 SEK |
| 2021-09-14 | 1231 | -7 (-0.565%) | 8.07 | 122.831 SEK |
| 2021-09-13 | 1238 | +0 (0%) | 8.41 | 130.831 SEK |
| 2021-09-12 | 1238 | +1 (0.081%) | 9.03 | 172.619 SEK |
| 2021-09-11 | 1237 | +0 (0%) | - | - |
| 2021-09-10 | 1237 | +6 (0.487%) | 9.03 | 172.619 SEK |
| 2021-09-09 | 1231 | -2 (-0.162%) | 8.51 | 164.333 SEK |
| 2021-09-08 | 1233 | -5 (-0.404%) | 8.55 | 199.529 SEK |
| 2021-09-07 | 1238 | +5 (0.406%) | 8.77 | 76.644 SEK |
| 2021-09-06 | 1233 | +0 (0%) | 8.77 | 190.750 SEK |
| 2021-09-05 | 1233 | +2 (0.162%) | 8.78 | 116.169 SEK |
| 2021-09-04 | 1231 | +0 (0%) | - | - |
| 2021-09-03 | 1231 | +1 (0.081%) | 8.78 | 116.169 SEK |
| 2021-09-02 | 1230 | +1 (0.081%) | 8.96 | 317.074 SEK |
| 2021-09-01 | 1229 | +4 (0.327%) | 9.38 | 123.469 SEK |
| 2021-08-31 | 1225 | +6 (0.492%) | 9 | 489.494 SEK |
| 2021-08-30 | 1219 | +0 (0%) | 9.12 | 331.636 SEK |
| 2021-08-29 | 1219 | +1 (0.082%) | 8.71 | 326.227 SEK |
| 2021-08-28 | 1218 | +0 (0%) | - | - |
| 2021-08-27 | 1218 | -6 (-0.49%) | 8.71 | 326.227 SEK |
| 2021-08-26 | 1224 | +4 (0.328%) | 8.54 | 184.843 SEK |
| 2021-08-25 | 1220 | -1 (-0.082%) | 8.94 | 103.079 SEK |
| 2021-08-24 | 1221 | +0 (0%) | 8.86 | 87.712 SEK |
| 2021-08-23 | 1221 | +0 (0%) | 8.56 | 67.922 SEK |
| 2021-08-22 | 1221 | -1 (-0.082%) | 8.52 | 383.270 SEK |
| 2021-08-21 | 1222 | +0 (0%) | - | - |
| 2021-08-20 | 1222 | -5 (-0.407%) | 8.52 | 383.270 SEK |
| 2021-08-19 | 1227 | -3 (-0.244%) | 8.83 | 160.254 SEK |
| 2021-08-18 | 1230 | +3 (0.244%) | 8.92 | 176.241 SEK |
| 2021-08-17 | 1227 | -2 (-0.163%) | 9.31 | 425.977 SEK |
| 2021-08-16 | 1229 | +0 (0%) | 9.04 | 200.374 SEK |
| 2021-08-15 | 1229 | +11 (0.903%) | 9.4 | 785.109 SEK |
| 2021-08-14 | 1218 | +0 (0%) | - | - |
| 2021-08-13 | 1218 | -1 (-0.082%) | 9.4 | 785.109 SEK |
| 2021-08-12 | 1219 | +4 (0.329%) | 9.25 | 207.526 SEK |
| 2021-08-11 | 1215 | -4 (-0.328%) | 9.58 | 75.579 SEK |
| 2021-08-10 | 1219 | -2 (-0.164%) | 9.4 | 251.020 SEK |
| 2021-08-09 | 1221 | +0 (0%) | 9.2 | 267.236 SEK |
| 2021-08-08 | 1221 | -4 (-0.327%) | 9.53 | 129.451 SEK |
| 2021-08-07 | 1225 | +0 (0%) | - | - |
| 2021-08-06 | 1225 | -1 (-0.082%) | 9.53 | 129.451 SEK |
| 2021-08-05 | 1226 | -1 (-0.081%) | 9.5 | 389.441 SEK |
| 2021-08-04 | 1227 | -3 (-0.244%) | 9.86 | 178.286 SEK |
| 2021-08-03 | 1230 | +3 (0.244%) | 9.81 | 176.303 SEK |
| 2021-08-02 | 1227 | +0 (0%) | 9.83 | 238.384 SEK |
| 2021-08-01 | 1227 | -4 (-0.325%) | 10.09 | 216.021 SEK |
| 2021-07-31 | 1231 | +0 (0%) | - | - |
| 2021-07-30 | 1231 | +1 (0.081%) | 10.09 | 216.021 SEK |
| 2021-07-29 | 1230 | +4 (0.326%) | 10.01 | 88.788 SEK |
| 2021-07-28 | 1226 | +4 (0.327%) | 10.22 | 326.196 SEK |
| 2021-07-27 | 1222 | +5 (0.411%) | 10.76 | 567.554 SEK |
| 2021-07-26 | 1217 | +0 (0%) | 10.24 | 930.353 SEK |
| 2021-07-25 | 1217 | -7 (-0.572%) | 9.46 | 1.152.328 SEK |
| 2021-07-24 | 1224 | +0 (0%) | - | - |
| 2021-07-23 | 1224 | -2 (-0.163%) | 9.46 | 1.152.328 SEK |
| 2021-07-22 | 1226 | -2 (-0.163%) | 8.82 | 228.363 SEK |
| 2021-07-21 | 1228 | -4 (-0.325%) | 8.39 | 105.712 SEK |
| 2021-07-20 | 1232 | +1 (0.081%) | 8.28 | 227.856 SEK |
| 2021-07-19 | 1231 | +0 (0%) | 8.02 | 286.757 SEK |
| 2021-07-18 | 1231 | -3 (-0.243%) | 8.19 | 211.183 SEK |
| 2021-07-17 | 1234 | +0 (0%) | - | - |
| 2021-07-16 | 1234 | -2 (-0.162%) | 8.19 | 211.183 SEK |
| 2021-07-15 | 1236 | +0 (0%) | 8.03 | 91.738 SEK |
| 2021-07-14 | 1236 | +6 (0.488%) | 8.24 | 66.285 SEK |
| 2021-07-13 | 1230 | +4 (0.326%) | 8.33 | 171.535 SEK |
| 2021-07-12 | 1226 | +0 (0%) | 8.47 | 68.697 SEK |
| 2021-07-11 | 1226 | +0 (0%) | 8.08 | 150.881 SEK |
| 2021-07-10 | 1226 | +0 (0%) | - | - |
| 2021-07-09 | 1226 | -2 (-0.163%) | 8.08 | 150.881 SEK |
| 2021-07-08 | 1228 | +1 (0.081%) | 7.79 | 136.609 SEK |
| 2021-07-07 | 1227 | -3 (-0.244%) | 8.17 | 255.114 SEK |
| 2021-07-06 | 1230 | +3 (0.244%) | 7.97 | 134.886 SEK |
| 2021-07-05 | 1227 | +0 (0%) | 8.2 | 293.659 SEK |
| 2021-07-04 | 1227 | -6 (-0.487%) | 7.97 | 216.444 SEK |
| 2021-07-03 | 1233 | +0 (0%) | - | - |
| 2021-07-02 | 1233 | +0 (0%) | 7.97 | 216.444 SEK |
| 2021-07-01 | 1233 | -1 (-0.081%) | 7.18 | 118.245 SEK |
| 2021-06-30 | 1234 | -4 (-0.323%) | 7.01 | 148.458 SEK |
| 2021-06-29 | 1238 | -3 (-0.242%) | 7.43 | 111.898 SEK |
| 2021-06-28 | 1241 | +0 (0%) | 7.69 | 297.648 SEK |
| 2021-06-27 | 1241 | +0 (0%) | 7.95 | 133.895 SEK |
| 2021-06-26 | 1241 | +0 (0%) | - | - |
| 2021-06-25 | 1241 | -1 (-0.081%) | 7.95 | 133.895 SEK |
| 2021-06-24 | 1242 | +1 (0.081%) | 7.95 | 133.895 SEK |
| 2021-06-23 | 1241 | -11 (-0.879%) | 7.78 | 238.523 SEK |
| 2021-06-22 | 1252 | +6 (0.482%) | 8.11 | 428.029 SEK |
| 2021-06-21 | 1246 | +0 (0%) | 9.05 | 357.701 SEK |
| 2021-06-20 | 1246 | -5 (-0.4%) | 9.14 | 640.530 SEK |
| 2021-06-19 | 1251 | +0 (0%) | - | - |
| 2021-06-18 | 1251 | +0 (0%) | 9.14 | 640.530 SEK |
| 2021-06-17 | 1251 | +20 (1.625%) | 8.93 | 1.729.217 SEK |
| 2021-06-16 | 1231 | +2 (0.163%) | 8.04 | 1.107.528 SEK |
| 2021-06-15 | 1229 | +0 (0%) | 7.67 | 291.703 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -1197 (-100%) | - | - |
| 2021-06-09 | 1197 | +0 (0%) | 6.82 | 539.358 SEK |
| 2021-06-08 | 1197 | -2 (-0.167%) | 6.37 | 131.404 SEK |
| 2021-06-07 | 1199 | +0 (0%) | 6.39 | 116.821 SEK |
| 2021-06-06 | 1199 | -1 (-0.083%) | 6.5 | 112.918 SEK |
| 2021-06-05 | 1200 | +0 (0%) | - | - |
| 2021-06-04 | 1200 | +6 (0.503%) | 6.5 | 112.918 SEK |
| 2021-06-03 | 1194 | +1 (0.084%) | 6.58 | 458.198 SEK |
| 2021-06-02 | 1193 | -6 (-0.5%) | 6.68 | 65.229 SEK |
| 2021-06-01 | 1199 | -1 (-0.083%) | 6.82 | 213.440 SEK |
| 2021-05-31 | 1200 | +0 (0%) | 6.46 | 84.771 SEK |
| 2021-05-30 | 1200 | -3 (-0.249%) | 6.58 | 69.901 SEK |
| 2021-05-29 | 1203 | +0 (0%) | - | - |
| 2021-05-28 | 1203 | +2 (0.167%) | 6.58 | 69.901 SEK |
| 2021-05-27 | 1201 | -1 (-0.083%) | 6.78 | 106.325 SEK |
| 2021-05-26 | 1202 | +1 (0.083%) | 6.69 | 40.973 SEK |
| 2021-05-25 | 1201 | +0 (0%) | 6.65 | 264.178 SEK |
| 2021-05-24 | 1201 | +0 (0%) | 6.38 | 116.754 SEK |
| 2021-05-23 | 1201 | -2 (-0.166%) | 6.41 | 372.325 SEK |
| 2021-05-22 | 1203 | +0 (0%) | - | - |
| 2021-05-21 | 1203 | -4 (-0.331%) | 6.41 | 372.325 SEK |
| 2021-05-20 | 1207 | +0 (0%) | 6.42 | 118.651 SEK |
| 2021-05-19 | 1207 | +1 (0.083%) | 6.37 | 327.274 SEK |
| 2021-05-18 | 1206 | -1 (-0.083%) | 6.57 | 134.006 SEK |
| 2021-05-17 | 1207 | +0 (0%) | 6.57 | 215.317 SEK |
| 2021-05-16 | 1207 | -4 (-0.33%) | 6.6 | 261.818 SEK |
| 2021-05-15 | 1211 | +0 (0%) | - | - |
| 2021-05-14 | 1211 | +0 (0%) | 6.6 | 261.818 SEK |
| 2021-05-13 | 1211 | +1 (0.083%) | 6.69 | 249.189 SEK |
| 2021-05-12 | 1210 | +0 (0%) | 6.69 | 249.189 SEK |
| 2021-05-11 | 1210 | +1 (0.083%) | 6.65 | 330.900 SEK |
| 2021-05-10 | 1209 | +0 (0%) | 6.53 | 644.405 SEK |
| 2021-05-09 | 1209 | +0 (0%) | 6.51 | 385.846 SEK |
| 2021-05-08 | 1209 | +0 (0%) | - | - |
| 2021-05-07 | 1209 | +4 (0.332%) | 6.51 | 385.846 SEK |
| 2021-05-06 | 1205 | +23 (1.946%) | 6.65 | 1.445.616 SEK |
| 2021-05-05 | 1182 | -1 (-0.085%) | 6.73 | 2.108.696 SEK |
| 2021-05-04 | 1183 | -2 (-0.169%) | 7.65 | 152.362 SEK |
| 2021-05-03 | 1185 | +0 (0%) | 8.22 | 79.158 SEK |
| 2021-05-02 | 1185 | -2 (-0.168%) | 7.72 | 224.836 SEK |
| 2021-05-01 | 1187 | +0 (0%) | - | - |
| 2021-04-30 | 1187 | -3 (-0.252%) | 7.72 | 224.836 SEK |
| 2021-04-29 | 1190 | +4 (0.337%) | 7.84 | 219.539 SEK |
| 2021-04-28 | 1186 | +5 (0.423%) | 7.92 | 346.074 SEK |
| 2021-04-27 | 1181 | -3 (-0.253%) | 7.57 | 423.378 SEK |
| 2021-04-26 | 1184 | +0 (0%) | 7.12 | 111.305 SEK |
| 2021-04-25 | 1184 | -2 (-0.169%) | 7.34 | 44.949 SEK |
| 2021-04-24 | 1186 | +0 (0%) | - | - |
| 2021-04-23 | 1186 | +1 (0.084%) | 7.34 | 44.949 SEK |
| 2021-04-22 | 1185 | +0 (0%) | 7.13 | 100.806 SEK |
| 2021-04-21 | 1185 | +0 (0%) | 7.55 | 84.847 SEK |
| 2021-04-20 | 1185 | -3 (-0.253%) | 7.7 | 159.802 SEK |
| 2021-04-19 | 1188 | -2 (-0.168%) | 7.06 | 191.081 SEK |
| 2021-04-18 | 1190 | +0 (0%) | 7.36 | 99.046 SEK |
| 2021-04-17 | 1190 | +0 (0%) | - | - |
| 2021-04-16 | 1190 | -3 (-0.251%) | 7.36 | 99.046 SEK |
| 2021-04-15 | 1193 | +0 (0%) | 7.37 | 59.200 SEK |
| 2021-04-14 | 1193 | -2 (-0.167%) | 7.56 | 180.707 SEK |
| 2021-04-13 | 1195 | +0 (0%) | 7.57 | 450.252 SEK |
| 2021-04-12 | 1195 | +0 (0%) | 7.9 | 188.310 SEK |
| 2021-04-11 | 1195 | +3 (0.252%) | 8.04 | 102.380 SEK |
| 2021-04-10 | 1192 | +0 (0%) | - | - |
| 2021-04-09 | 1192 | -1 (-0.084%) | 8.04 | 102.380 SEK |
| 2021-04-08 | 1193 | +0 (0%) | 8.11 | 33.729 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe