Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Vibrosense Dynamics B

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -1588 (-100%) - -
2022-06-28 1588 -2 (-0.126%) 10.17 25.323 SEK
2022-06-27 1590 +0 (0%) 10.2 188.048 SEK
2022-06-26 1590 +0 (0%) 9.81 156.537 SEK
2022-06-25 1590 +0 (0%) - -
2022-06-24 1590 -1 (-0.063%) 9.81 156.537 SEK
2022-06-23 1591 -3 (-0.188%) 9.81 156.537 SEK
2022-06-22 1594 +0 (0%) 9.78 18.625 SEK
2022-06-21 0 -1597 (-100%) 9.97 39.889 SEK
2022-06-20 1597 +0 (0%) 9.92 44.838 SEK
2022-06-19 1597 -1 (-0.063%) 9.98 112.841 SEK
2022-06-18 1598 +0 (0%) - -
2022-06-17 1598 +0 (0%) 9.98 112.841 SEK
2022-06-16 1598 -1 (-0.063%) 9.45 53.946 SEK
2022-06-15 1599 -1 (-0.062%) 10.2 11.288 SEK
2022-06-14 1600 -2 (-0.125%) 9.93 91.363 SEK
2022-06-13 1602 +0 (0%) 9.68 191.659 SEK
2022-06-12 1602 +0 (0%) 10.1 185.278 SEK
2022-06-11 1602 +0 (0%) - -
2022-06-10 1602 +1 (0.062%) 10.1 185.278 SEK
2022-06-09 1601 -3 (-0.187%) 10.33 335.773 SEK
2022-06-08 1604 -1 (-0.062%) 9.78 66.922 SEK
2022-06-07 1605 +0 (0%) 9.96 77.400 SEK
2022-06-06 1605 +0 (0%) 0 0 SEK
2022-06-05 1605 -1 (-0.062%) 9.91 23.327 SEK
2022-06-04 1606 +0 (0%) - -
2022-06-03 1606 +1 (0.062%) 9.91 23.327 SEK
2022-06-02 1605 -3 (-0.187%) 10.17 49.476 SEK
2022-06-01 1608 +2 (0.125%) 10.22 185.074 SEK
2022-05-31 1606 +1 (0.062%) 10.23 128.501 SEK
2022-05-30 1605 +0 (0%) 10.52 369.060 SEK
2022-05-29 1605 -2 (-0.124%) 10.56 166.882 SEK
2022-05-28 1607 +0 (0%) - -
2022-05-27 1607 +0 (0%) 10.56 166.882 SEK
2022-05-26 1607 +1 (0.062%) 0 0 SEK
2022-05-25 1606 -4 (-0.248%) 10.45 119.237 SEK
2022-05-24 1610 +3 (0.187%) 10.26 204.794 SEK
2022-05-23 1607 +0 (0%) 10.42 65.589 SEK
2022-05-22 1607 +0 (0%) 10.7 54.224 SEK
2022-05-21 1607 +0 (0%) - -
2022-05-20 1607 +0 (0%) 10.7 54.224 SEK
2022-05-19 1607 -1 (-0.062%) 10.91 80.720 SEK
2022-05-18 1608 -3 (-0.186%) 11.18 135.253 SEK
2022-05-17 1611 +1 (0.062%) 10.76 131.379 SEK
2022-05-16 1610 +0 (0%) 10.94 76.381 SEK
2022-05-15 1610 -3 (-0.186%) 11.03 484.956 SEK
2022-05-14 1613 +0 (0%) - -
2022-05-13 1613 +1605 (20062.5%) 11.03 484.956 SEK
2022-05-12 1615 -3 (-0.185%) 10.94 18.350 SEK
2022-05-11 1618 -1 (-0.062%) 11.05 54.281 SEK
2022-05-10 1619 +0 (0%) 10.84 87.158 SEK
2022-05-09 1619 +0 (0%) 11.88 95.031 SEK
2022-05-08 1619 -5 (-0.308%) 10.97 684.001 SEK
2022-05-07 1624 +0 (0%) - -
2022-05-06 1624 -6 (-0.368%) 10.97 684.001 SEK
2022-05-05 1630 -2 (-0.123%) 10.52 351.306 SEK
2022-05-04 1632 -2 (-0.122%) 10.92 731.898 SEK
2022-05-03 1634 +0 (0%) 11.96 183.383 SEK
2022-05-02 1634 +0 (0%) 12.75 63.846 SEK
2022-05-01 1634 +0 (0%) 12.24 298.763 SEK
2022-04-30 1634 +0 (0%) - -
2022-04-29 1634 -3 (-0.183%) 12.24 298.763 SEK
2022-04-28 1637 -4 (-0.244%) 11.67 487.051 SEK
2022-04-27 1641 +2 (0.122%) 12.54 51.264 SEK
2022-04-26 1639 -1 (-0.061%) 12.05 59.411 SEK
2022-04-25 1640 +0 (0%) 12.13 187.467 SEK
2022-04-24 1640 +0 (0%) 12.49 20.624 SEK
2022-04-23 1640 +0 (0%) - -
2022-04-22 1640 -4 (-0.243%) 12.49 20.624 SEK
2022-04-21 1644 -2 (-0.122%) 12.63 46.820 SEK
2022-04-20 1646 -1 (-0.061%) 12.41 180.385 SEK
2022-04-19 1647 +0 (0%) 12.48 47.071 SEK
2022-04-18 1647 +0 (0%) 12.95 252.967 SEK
2022-04-17 1647 +0 (0%) 12.95 252.967 SEK
2022-04-16 1647 +0 (0%) - -
2022-04-15 1647 -1 (-0.061%) 12.95 252.967 SEK
2022-04-14 1648 -6 (-0.363%) 12.95 252.967 SEK
2022-04-13 1654 -4 (-0.241%) 12.52 192.274 SEK
2022-04-12 1658 +3 (0.181%) 12.14 877.306 SEK
2022-04-11 1655 +0 (0%) 12.62 595.368 SEK
2022-04-10 1655 -1 (-0.06%) 13.27 273.526 SEK
2022-04-09 1656 +0 (0%) - -
2022-04-08 1656 -2 (-0.121%) 13.27 273.526 SEK
2022-04-07 1658 +1 (0.06%) 13.63 46.994 SEK
2022-04-06 1657 -5 (-0.301%) 13.58 64.941 SEK
2022-04-05 1662 +0 (0%) 13.76 236.749 SEK
2022-04-04 1662 +0 (0%) 13.8 238.291 SEK
2022-04-03 1662 +0 (0%) 14.01 270.042 SEK
2022-04-02 1662 +0 (0%) - -
2022-04-01 1662 -2 (-0.12%) 14.01 270.042 SEK
2022-03-31 1664 -3 (-0.18%) 13.97 163.912 SEK
2022-03-30 1667 -2 (-0.12%) 14.01 177.235 SEK
2022-03-29 1669 -3 (-0.179%) 14.23 526.223 SEK
2022-03-28 1672 +0 (0%) 14.18 532.210 SEK
2022-03-27 1672 -6 (-0.358%) 12.96 292.368 SEK
2022-03-26 1678 +0 (0%) - -
2022-03-25 1678 +1 (0.06%) 12.96 292.368 SEK
2022-03-24 1677 -2 (-0.119%) 12.61 187.255 SEK
2022-03-23 1679 -4 (-0.238%) 12.84 138.253 SEK
2022-03-22 1683 -3 (-0.178%) 13.2 97.119 SEK
2022-03-21 1686 +0 (0%) 13.41 100.773 SEK
2022-03-20 1686 +1 (0.059%) 13.76 106.689 SEK
2022-03-19 1685 +0 (0%) - -
2022-03-18 1685 -2 (-0.119%) 13.76 106.689 SEK
2022-03-17 1687 -4 (-0.237%) 13.93 83.629 SEK
2022-03-16 1691 -1 (-0.059%) 13.84 419.657 SEK
2022-03-15 1692 +0 (0%) 13.45 147.108 SEK
2022-03-14 1692 +0 (0%) 14.15 6.905 SEK
2022-03-13 1692 -3 (-0.177%) 13.56 475.562 SEK
2022-03-12 1695 +0 (0%) - -
2022-03-11 1695 -2 (-0.118%) 13.56 475.562 SEK
2022-03-10 1697 -2 (-0.118%) 13.75 14.475 SEK
2022-03-09 1699 -9 (-0.527%) 13.47 214.322 SEK
2022-03-08 1708 -10 (-0.582%) 13.47 220.439 SEK
2022-03-07 1718 +0 (0%) 12.49 650.091 SEK
2022-03-06 1718 -1 (-0.058%) 12.97 251.783 SEK
2022-03-05 1719 +0 (0%) - -
2022-03-04 1719 -2 (-0.116%) 12.97 251.783 SEK
2022-03-03 1721 -3 (-0.174%) 14.16 61.854 SEK
2022-03-02 1724 -5 (-0.289%) 13.98 460.324 SEK
2022-03-01 1729 -2 (-0.116%) 14.6 210.976 SEK
2022-02-28 1731 +0 (0%) 13.45 130.834 SEK
2022-02-27 1731 -3 (-0.173%) 13.34 368.530 SEK
2022-02-26 1734 +0 (0%) - -
2022-02-25 1734 -20 (-1.14%) 13.34 368.530 SEK
2022-02-24 1754 -3 (-0.171%) 12.24 992.980 SEK
2022-02-23 1757 -4 (-0.227%) 13.81 252.231 SEK
2022-02-22 1761 -14 (-0.789%) 13.58 572.635 SEK
2022-02-21 1775 +0 (0%) 14.33 521.660 SEK
2022-02-20 1775 -5 (-0.281%) 15.75 274.138 SEK
2022-02-19 1780 +0 (0%) - -
2022-02-18 1780 +0 (0%) 15.75 274.138 SEK
2022-02-17 1780 +1 (0.056%) 16.84 3.807.871 SEK
2022-02-16 1779 -4 (-0.224%) 15.75 219.989 SEK
2022-02-15 1783 -16 (-0.889%) 16.06 323.095 SEK
2022-02-14 1799 +0 (0%) 15.7 860.309 SEK
2022-02-13 1799 -11 (-0.608%) 16.52 925.988 SEK
2022-02-12 1810 +0 (0%) - -
2022-02-11 1810 -1 (-0.055%) 16.52 925.988 SEK
2022-02-10 1811 -12 (-0.658%) 16.5 650.927 SEK
2022-02-09 1823 -2 (-0.11%) 16.33 893.580 SEK
2022-02-08 1825 +2 (0.11%) 16.65 309.040 SEK
2022-02-07 1823 +0 (0%) 16.46 637.360 SEK
2022-02-06 1823 -10 (-0.546%) 16.4 523.789 SEK
2022-02-05 1833 +0 (0%) - -
2022-02-04 1833 +4 (0.219%) 16.4 523.789 SEK
2022-02-03 1829 -9 (-0.49%) 15.87 285.701 SEK
2022-02-02 1838 -8 (-0.433%) 15.84 449.726 SEK
2022-02-01 1846 -2 (-0.108%) 15.92 358.335 SEK
2022-01-31 1848 +0 (0%) 15.44 730.010 SEK
2022-01-30 1848 -6 (-0.324%) 14.89 207.742 SEK
2022-01-29 1854 +0 (0%) - -
2022-01-28 1854 -8 (-0.43%) 14.89 207.742 SEK
2022-01-27 1862 +4 (0.215%) 15.01 903.255 SEK
2022-01-26 1858 -4 (-0.215%) 13.55 412.437 SEK
2022-01-25 1862 -24 (-1.273%) 13.77 530.752 SEK
2022-01-24 1886 +0 (0%) 12.85 780.555 SEK
2022-01-23 1886 -2 (-0.106%) 13.79 533.469 SEK
2022-01-22 1888 +0 (0%) - -
2022-01-21 1888 -7 (-0.369%) 13.79 533.469 SEK
2022-01-20 1895 -6 (-0.316%) 14.81 265.103 SEK
2022-01-19 1901 -11 (-0.575%) 14.55 484.517 SEK
2022-01-18 1912 -6 (-0.313%) 14.11 967.950 SEK
2022-01-17 1918 +0 (0%) 15.38 914.173 SEK
2022-01-16 1918 -14 (-0.725%) 14.65 451.846 SEK
2022-01-15 1932 +0 (0%) - -
2022-01-14 1932 -3 (-0.155%) 14.65 451.846 SEK
2022-01-13 1935 -8 (-0.412%) 15.23 872.634 SEK
2022-01-12 1943 -19 (-0.968%) 14.85 1.130.701 SEK
2022-01-11 1962 -14 (-0.709%) 13.98 736.917 SEK
2022-01-10 1976 +0 (0%) 13.84 611.250 SEK
2022-01-09 1976 -9 (-0.453%) 14.26 788.409 SEK
2022-01-08 1985 +0 (0%) - -
2022-01-07 1985 +0 (0%) 14.26 788.409 SEK
2022-01-06 1985 +1 (0.05%) 14.29 1.519.609 SEK
2022-01-05 1984 -18 (-0.899%) 14.29 1.519.609 SEK
2022-01-04 2002 -59 (-2.863%) 14.65 4.026.443 SEK
2022-01-03 2061 +0 (0%) 15.94 8.043.928 SEK
2022-01-02 2061 +0 (0%) 19.37 19.219.030 SEK
2022-01-01 2061 +0 (0%) - -
2021-12-31 2061 +240 (13.18%) 19.37 19.219.030 SEK
2021-12-30 1821 +281 (18.247%) 19.37 19.219.030 SEK
2021-12-29 1540 +130 (9.22%) 22.56 9.421.751 SEK
2021-12-28 1410 +127 (9.899%) 20.75 8.805.683 SEK
2021-12-27 1283 +0 (0%) 16.73 1.876.696 SEK
2021-12-26 1283 +0 (0%) 15.99 766.013 SEK
2021-12-25 1283 +0 (0%) - -
2021-12-24 1283 +20 (1.584%) 15.99 766.013 SEK
2021-12-23 1263 +27 (2.184%) 15.99 766.013 SEK
2021-12-22 1236 -2 (-0.162%) 15.52 1.220.804 SEK
2021-12-21 1238 -2 (-0.161%) 14.2 1.284.634 SEK
2021-12-20 1240 +0 (0%) 13.4 196.938 SEK
2021-12-19 1240 +2 (0.162%) 12.87 293.222 SEK
2021-12-18 1238 +0 (0%) - -
2021-12-17 1238 +1 (0.081%) 12.87 293.222 SEK
2021-12-16 1237 -3 (-0.242%) 13.08 647.309 SEK
2021-12-15 1240 +1 (0.081%) 12.78 489.491 SEK
2021-12-14 1239 -1 (-0.081%) 12.99 259.374 SEK
2021-12-13 1240 +0 (0%) 12.37 210.302 SEK
2021-12-12 1240 +4 (0.324%) 12.67 277.131 SEK
2021-12-11 1236 +0 (0%) - -
2021-12-10 1236 -5 (-0.403%) 12.67 277.131 SEK
2021-12-09 1241 +4 (0.323%) 13.52 91.597 SEK
2021-12-08 1237 +0 (0%) 13.42 277.964 SEK
2021-12-07 1237 +137 (12.455%) 12.83 116.126 SEK
2021-12-06 1100 -132 (-10.714%) 12.91 161.071 SEK
2021-12-04 1232 +0 (0%) - -
2021-12-03 1232 +0 (0%) 12.81 199.688 SEK
2021-12-02 1232 -3 (-0.243%) 12.9 208.590 SEK
2021-12-01 1235 -2 (-0.162%) 13.14 285.075 SEK
2021-11-30 1237 -2 (-0.161%) 13.54 233.079 SEK
2021-11-29 1239 +0 (0%) 13.18 142.848 SEK
2021-11-28 1239 -10 (-0.801%) 12.3 390.020 SEK
2021-11-27 1249 +0 (0%) - -
2021-11-26 1249 -3 (-0.24%) 12.3 390.020 SEK
2021-11-25 1252 +3 (0.24%) 12.72 371.337 SEK
2021-11-24 1249 -3 (-0.24%) 13.03 323.189 SEK
2021-11-23 1252 +3 (0.24%) 13.66 197.875 SEK
2021-11-22 1249 +0 (0%) 13.93 227.791 SEK
2021-11-21 1249 +8 (0.645%) 14.17 869.351 SEK
2021-11-20 1241 +0 (0%) - -
2021-11-19 1241 +5 (0.405%) 14.17 869.351 SEK
2021-11-18 1236 +3 (0.243%) 13.43 865.980 SEK
2021-11-17 1233 +1 (0.081%) 12.49 227.216 SEK
2021-11-16 1232 +14 (1.149%) 12.32 388.800 SEK
2021-11-15 1218 +0 (0%) 11.73 735.198 SEK
2021-11-14 1218 -15 (-1.217%) 11.58 1.036.256 SEK
2021-11-13 1233 +0 (0%) - -
2021-11-12 1233 -3 (-0.243%) 11.58 1.036.256 SEK
2021-11-11 1236 +12 (0.98%) 11.12 517.299 SEK
2021-11-10 1224 +12 (0.99%) 11.33 1.178.314 SEK
2021-11-09 1212 +7 (0.581%) 10.94 2.434.157 SEK
2021-11-08 1205 +0 (0%) 9.99 900.835 SEK
2021-11-07 1205 -4 (-0.331%) 9.62 488.868 SEK
2021-11-06 1209 +0 (0%) - -
2021-11-05 1209 +3 (0.249%) 9.62 488.868 SEK
2021-11-04 1206 -1 (-0.083%) 9.13 362.828 SEK
2021-11-03 1207 -1 (-0.083%) 9.3 102.281 SEK
2021-11-02 1208 -2 (-0.165%) 9.16 239.428 SEK
2021-11-01 1210 +0 (0%) 8.77 300.788 SEK
2021-10-31 1210 +1 (0.083%) 8.52 299.788 SEK
2021-10-30 1209 +0 (0%) - -
2021-10-29 1209 +2 (0.166%) 8.52 299.788 SEK
2021-10-28 1207 +2 (0.166%) 8.77 58.002 SEK
2021-10-27 1205 -1 (-0.083%) 8.68 47.994 SEK
2021-10-26 1206 +2 (0.166%) 8.66 84.169 SEK
2021-10-25 1204 +0 (0%) 8.62 137.703 SEK
2021-10-24 1204 +0 (0%) 9.09 20.934 SEK
2021-10-23 1204 +0 (0%) - -
2021-10-22 1204 -1 (-0.083%) 9.09 20.934 SEK
2021-10-21 1205 +4 (0.333%) 8.83 234.909 SEK
2021-10-20 1201 -9 (-0.744%) 9.22 377.035 SEK
2021-10-19 1210 +5 (0.415%) 9.12 340.879 SEK
2021-10-14 1205 -11 (-0.905%) 8.48 204.853 SEK
2021-09-29 1216 -2 (-0.164%) 7.44 46.292 SEK
2021-09-28 1218 -2 (-0.164%) 7.33 241.457 SEK
2021-09-27 1220 +0 (0%) 7.91 55.974 SEK
2021-09-26 1220 +1 (0.082%) 8.14 52.968 SEK
2021-09-25 1219 +0 (0%) - -
2021-09-24 1219 -1 (-0.082%) 8.14 52.968 SEK
2021-09-23 1220 -3 (-0.245%) 7.58 68.016 SEK
2021-09-22 1223 -5 (-0.407%) 7.49 76.217 SEK
2021-09-21 1228 -1 (-0.081%) 7.32 114.947 SEK
2021-09-20 1229 +0 (0%) 7.69 220.083 SEK
2021-09-19 1229 +3 (0.245%) 8.1 142.100 SEK
2021-09-18 1226 +0 (0%) - -
2021-09-17 1226 -4 (-0.325%) 8.1 142.100 SEK
2021-09-16 1230 +0 (0%) 7.78 149.265 SEK
2021-09-15 1230 -1 (-0.081%) 7.58 180.979 SEK
2021-09-14 1231 -7 (-0.565%) 8.07 122.831 SEK
2021-09-13 1238 +0 (0%) 8.41 130.831 SEK
2021-09-12 1238 +1 (0.081%) 9.03 172.619 SEK
2021-09-11 1237 +0 (0%) - -
2021-09-10 1237 +6 (0.487%) 9.03 172.619 SEK
2021-09-09 1231 -2 (-0.162%) 8.51 164.333 SEK
2021-09-08 1233 -5 (-0.404%) 8.55 199.529 SEK
2021-09-07 1238 +5 (0.406%) 8.77 76.644 SEK
2021-09-06 1233 +0 (0%) 8.77 190.750 SEK
2021-09-05 1233 +2 (0.162%) 8.78 116.169 SEK
2021-09-04 1231 +0 (0%) - -
2021-09-03 1231 +1 (0.081%) 8.78 116.169 SEK
2021-09-02 1230 +1 (0.081%) 8.96 317.074 SEK
2021-09-01 1229 +4 (0.327%) 9.38 123.469 SEK
2021-08-31 1225 +6 (0.492%) 9 489.494 SEK
2021-08-30 1219 +0 (0%) 9.12 331.636 SEK
2021-08-29 1219 +1 (0.082%) 8.71 326.227 SEK
2021-08-28 1218 +0 (0%) - -
2021-08-27 1218 -6 (-0.49%) 8.71 326.227 SEK
2021-08-26 1224 +4 (0.328%) 8.54 184.843 SEK
2021-08-25 1220 -1 (-0.082%) 8.94 103.079 SEK
2021-08-24 1221 +0 (0%) 8.86 87.712 SEK
2021-08-23 1221 +0 (0%) 8.56 67.922 SEK
2021-08-22 1221 -1 (-0.082%) 8.52 383.270 SEK
2021-08-21 1222 +0 (0%) - -
2021-08-20 1222 -5 (-0.407%) 8.52 383.270 SEK
2021-08-19 1227 -3 (-0.244%) 8.83 160.254 SEK
2021-08-18 1230 +3 (0.244%) 8.92 176.241 SEK
2021-08-17 1227 -2 (-0.163%) 9.31 425.977 SEK
2021-08-16 1229 +0 (0%) 9.04 200.374 SEK
2021-08-15 1229 +11 (0.903%) 9.4 785.109 SEK
2021-08-14 1218 +0 (0%) - -
2021-08-13 1218 -1 (-0.082%) 9.4 785.109 SEK
2021-08-12 1219 +4 (0.329%) 9.25 207.526 SEK
2021-08-11 1215 -4 (-0.328%) 9.58 75.579 SEK
2021-08-10 1219 -2 (-0.164%) 9.4 251.020 SEK
2021-08-09 1221 +0 (0%) 9.2 267.236 SEK
2021-08-08 1221 -4 (-0.327%) 9.53 129.451 SEK
2021-08-07 1225 +0 (0%) - -
2021-08-06 1225 -1 (-0.082%) 9.53 129.451 SEK
2021-08-05 1226 -1 (-0.081%) 9.5 389.441 SEK
2021-08-04 1227 -3 (-0.244%) 9.86 178.286 SEK
2021-08-03 1230 +3 (0.244%) 9.81 176.303 SEK
2021-08-02 1227 +0 (0%) 9.83 238.384 SEK
2021-08-01 1227 -4 (-0.325%) 10.09 216.021 SEK
2021-07-31 1231 +0 (0%) - -
2021-07-30 1231 +1 (0.081%) 10.09 216.021 SEK
2021-07-29 1230 +4 (0.326%) 10.01 88.788 SEK
2021-07-28 1226 +4 (0.327%) 10.22 326.196 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe