Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: MyFc holding

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-06-16 5031 -6 (-0.119%) 1.798 100.060 SEK
2021-06-15 5037 +0 (0%) 1.819 232.093 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -5051 (-100%) - -
2021-06-09 5051 +5 (0.099%) 1.836 570.737 SEK
2021-06-08 5046 +35 (0.698%) 1.852 493.762 SEK
2021-06-07 5011 +0 (0%) 1.838 2.324.738 SEK
2021-06-06 5011 +0 (0%) 1.669 161.215 SEK
2021-06-05 5011 +0 (0%) - -
2021-06-04 5011 -1 (-0.02%) 1.669 161.215 SEK
2021-06-03 5012 -1 (-0.02%) 1.695 180.290 SEK
2021-06-02 5013 +2 (0.04%) 1.701 358.127 SEK
2021-06-01 5011 -6 (-0.12%) 1.709 500.513 SEK
2021-05-31 5017 +0 (0%) 1.63 278.640 SEK
2021-05-30 5017 +0 (0%) 1.581 782.483 SEK
2021-05-29 5017 +0 (0%) - -
2021-05-28 5017 -2 (-0.04%) 1.581 782.483 SEK
2021-05-27 5019 -5 (-0.1%) 1.573 386.545 SEK
2021-05-26 5024 -4 (-0.08%) 1.539 307.683 SEK
2021-05-25 5028 -7 (-0.139%) 1.528 566.028 SEK
2021-05-24 5035 +0 (0%) 1.587 619.188 SEK
2021-05-23 5035 +2 (0.04%) 1.619 344.133 SEK
2021-05-22 5033 +0 (0%) - -
2021-05-21 5033 -5 (-0.099%) 1.619 344.133 SEK
2021-05-20 5038 -3 (-0.06%) 1.629 241.694 SEK
2021-05-19 5041 -5 (-0.099%) 1.647 144.372 SEK
2021-05-18 5046 -4 (-0.079%) 1.661 546.423 SEK
2021-05-17 5050 +0 (0%) 1.699 655.829 SEK
2021-05-16 5050 -6 (-0.119%) 1.752 296.446 SEK
2021-05-15 5056 +0 (0%) - -
2021-05-14 5056 +0 (0%) 1.752 296.446 SEK
2021-05-13 5056 -4 (-0.079%) 1.73 246.156 SEK
2021-05-12 5060 -10 (-0.197%) 1.73 246.156 SEK
2021-05-11 5070 -12 (-0.236%) 1.78 261.623 SEK
2021-05-10 5082 +0 (0%) 1.821 715.111 SEK
2021-05-09 5082 -6 (-0.118%) 1.731 393.785 SEK
2021-05-08 5088 +0 (0%) - -
2021-05-07 5088 -7 (-0.137%) 1.731 393.785 SEK
2021-05-06 5095 -11 (-0.215%) 1.786 1.451.981 SEK
2021-05-05 5106 -6 (-0.117%) 1.808 406.036 SEK
2021-05-04 5112 -7 (-0.137%) 1.802 393.702 SEK
2021-05-03 5119 +0 (0%) 1.851 214.721 SEK
2021-05-02 5119 +1 (0.02%) 1.821 288.747 SEK
2021-05-01 5118 +0 (0%) - -
2021-04-30 5118 -4 (-0.078%) 1.821 288.747 SEK
2021-04-29 5122 -11 (-0.214%) 1.823 412.659 SEK
2021-04-28 5133 -18 (-0.349%) 1.83 467.838 SEK
2021-04-27 5151 -5 (-0.097%) 1.877 331.081 SEK
2021-04-26 5156 +0 (0%) 1.885 2.228.841 SEK
2021-04-25 5156 -4 (-0.078%) 1.897 355.730 SEK
2021-04-24 5160 +0 (0%) - -
2021-04-23 5160 +0 (0%) 1.897 355.730 SEK
2021-04-22 5160 -5 (-0.097%) 1.901 335.629 SEK
2021-04-21 5165 -6 (-0.116%) 1.926 162.741 SEK
2021-04-20 5171 -4 (-0.077%) 1.912 159.610 SEK
2021-04-19 5175 -2 (-0.039%) 1.928 372.777 SEK
2021-04-18 5177 +0 (0%) 1.945 392.339 SEK
2021-04-17 5177 +0 (0%) - -
2021-04-16 5177 -6 (-0.116%) 1.945 392.339 SEK
2021-04-15 5183 +0 (0%) 2.046 456.159 SEK
2021-04-14 5183 -9 (-0.173%) 1.955 348.190 SEK
2021-04-13 5192 +8 (0.154%) 1.95 444.053 SEK
2021-04-12 5184 +0 (0%) 2.008 419.924 SEK
2021-04-11 5184 +2 (0.039%) 2.074 538.551 SEK
2021-04-10 5182 +0 (0%) - -
2021-04-09 5182 -5 (-0.096%) 2.074 538.551 SEK
2021-04-08 5187 +0 (0%) 2.072 657.612 SEK
2021-04-07 5187 -4 (-0.077%) 1.987 561.359 SEK
2021-04-06 5191 +0 (0%) 1.942 1.353.224 SEK
2021-04-05 5191 +0 (0%) 1.971 144.580 SEK
2021-04-04 5191 +0 (0%) 1.971 144.580 SEK
2021-04-03 5191 +0 (0%) - -
2021-04-02 5191 +3 (0.058%) 1.971 144.580 SEK
2021-04-01 5188 -5 (-0.096%) 1.971 144.580 SEK
2021-03-31 5193 +7 (0.135%) 1.993 547.721 SEK
2021-03-30 5186 +2 (0.039%) 2.005 583.949 SEK
2021-03-29 5184 +0 (0%) 2 333.981 SEK
2021-03-28 5184 -9 (-0.173%) 1.931 965.661 SEK
2021-03-27 5193 +0 (0%) - -
2021-03-26 5193 +2 (0.039%) 1.931 965.661 SEK
2021-03-25 5191 +0 (0%) 1.998 733.014 SEK
2021-03-24 5191 -9 (-0.173%) 2.031 782.060 SEK
2021-03-23 5200 +3 (0.058%) 2.086 843.458 SEK
2021-03-22 5197 +0 (0%) 2.156 835.918 SEK
2021-03-21 5197 -1 (-0.019%) 2.236 617.552 SEK
2021-03-20 5198 +0 (0%) - -
2021-03-19 5198 -6 (-0.115%) 2.236 617.552 SEK
2021-03-18 5204 -8 (-0.153%) 2.248 688.864 SEK
2021-03-17 5212 -1 (-0.019%) 2.318 555.250 SEK
2021-03-16 5213 -1 (-0.019%) 2.378 589.347 SEK
2021-03-15 5214 +0 (0%) 2.345 564.735 SEK
2021-03-14 5214 -8 (-0.153%) 2.286 556.970 SEK
2021-03-13 5222 +0 (0%) - -
2021-03-12 5222 +3 (0.057%) 2.286 556.970 SEK
2021-03-11 5219 -8 (-0.153%) 2.37 579.667 SEK
2021-03-10 5227 -12 (-0.229%) 2.36 607.331 SEK
2021-03-09 5239 -12 (-0.229%) 2.281 688.578 SEK
2021-03-08 5251 +0 (0%) 2.185 804.113 SEK
2021-03-07 5251 +0 (0%) 2.223 906.729 SEK
2021-03-06 5251 +0 (0%) - -
2021-03-05 5251 +13 (0.248%) 2.223 906.729 SEK
2021-03-04 5238 +7 (0.134%) 2.319 934.086 SEK
2021-03-03 5231 -7 (-0.134%) 2.447 1.293.848 SEK
2021-03-02 5238 -7 (-0.133%) 2.334 534.571 SEK
2021-03-01 5245 +0 (0%) 2.31 1.268.259 SEK
2021-02-28 5245 -3 (-0.057%) 2.359 1.563.295 SEK
2021-02-27 5248 +0 (0%) - -
2021-02-26 5248 +12 (0.229%) 2.359 1.563.295 SEK
2021-02-25 5236 +2 (0.038%) 2.502 721.878 SEK
2021-02-24 5234 -4 (-0.076%) 2.463 1.382.126 SEK
2021-02-23 5238 +11 (0.21%) 2.316 2.042.991 SEK
2021-02-22 5227 +0 (0%) 2.446 2.784.047 SEK
2021-02-21 5227 +6 (0.115%) 2.54 2.663.907 SEK
2021-02-20 5221 +0 (0%) - -
2021-02-19 5221 +5 (0.096%) 2.54 2.663.907 SEK
2021-02-18 5216 -3 (-0.057%) 2.423 5.523.217 SEK
2021-02-17 5219 +1 (0.019%) 2.685 3.590.843 SEK
2021-02-16 5218 -12 (-0.229%) 2.854 3.409.304 SEK
2021-02-15 5230 +0 (0%) 2.843 3.779.526 SEK
2021-02-14 5230 -2 (-0.038%) 2.741 3.209.912 SEK
2021-02-13 5232 +0 (0%) - -
2021-02-12 5232 -1 (-0.019%) 2.741 3.209.912 SEK
2021-02-11 5233 -1 (-0.019%) 2.828 3.697.678 SEK
2021-02-10 5234 +1 (0.019%) 2.897 2.744.432 SEK
2021-02-09 5233 +23 (0.441%) 2.88 3.446.570 SEK
2021-02-08 5210 +0 (0%) 2.787 5.983.943 SEK
2021-02-07 5210 +25 (0.482%) 2.745 11.943.245 SEK
2021-02-06 5185 +0 (0%) - -
2021-02-05 5185 +8 (0.155%) 2.745 11.943.245 SEK
2021-02-04 5177 +0 (0%) 2.948 6.944.560 SEK
2021-02-03 5177 +52 (1.015%) 2.875 4.882.627 SEK
2021-02-02 5125 -35 (-0.678%) 2.856 22.746.656 SEK
2021-02-01 5160 +0 (0%) 2.456 18.462.964 SEK
2021-01-31 5160 +11 (0.214%) 1.917 1.393.071 SEK
2021-01-30 5149 +0 (0%) - -
2021-01-29 5149 -5 (-0.097%) 1.917 1.393.071 SEK
2021-01-28 5154 +0 (0%) 1.903 1.486.259 SEK
2021-01-27 5154 +6 (0.117%) 2.02 1.237.763 SEK
2021-01-26 5148 +36 (0.704%) 2.113 970.665 SEK
2021-01-25 5112 +0 (0%) 2.215 2.014.827 SEK
2021-01-24 5112 +0 (0%) 2.15 2.652.854 SEK
2021-01-23 5112 +33 (0.65%) - -
2021-01-22 5079 +3 (0.059%) 2.15 2.652.854 SEK
2021-01-21 5076 +5 (0.099%) 2.11 3.391.190 SEK
2021-01-20 5071 +13 (0.257%) 2.277 2.070.235 SEK
2021-01-19 5058 -11 (-0.217%) 2.375 2.903.980 SEK
2021-01-18 5069 +0 (0%) 2.278 1.543.448 SEK
2021-01-17 5069 +0 (0%) 2.394 4.524.693 SEK
2021-01-16 5069 +23 (0.456%) - -
2021-01-15 5046 -21 (-0.414%) 2.394 4.524.693 SEK
2021-01-14 5067 +0 (0%) 2.42 5.782.014 SEK
2021-01-13 5067 +4 (0.079%) 2.318 6.096.449 SEK
2021-01-12 5063 -21 (-0.413%) 2.167 6.222.980 SEK
2021-01-11 5084 +0 (0%) 1.878 4.920.068 SEK
2021-01-10 5084 +0 (0%) 1.757 3.046.803 SEK
2021-01-09 5084 +5 (0.098%) - -
2021-01-08 5079 -2 (-0.039%) 1.757 3.046.803 SEK
2021-01-07 5081 +0 (0%) 1.644 792.516 SEK
2021-01-06 5081 +1 (0.02%) 1.613 216.680 SEK
2021-01-05 5080 -10 (-0.196%) 1.613 216.680 SEK
2021-01-04 5090 +0 (0%) 1.64 1.272.822 SEK
2021-01-03 5090 +0 (0%) 1.592 560.430 SEK
2021-01-02 5090 +0 (0%) - -
2021-01-01 5090 +0 (0%) 1.592 560.430 SEK
2020-12-31 5090 -17 (-0.333%) 1.592 560.430 SEK
2020-12-30 5107 +0 (0%) 1.592 560.430 SEK
2020-12-29 5107 -15 (-0.293%) 1.657 914.693 SEK
2020-12-28 5122 +0 (0%) 1.568 1.388.351 SEK
2020-12-27 5122 +0 (0%) 1.498 1.313.958 SEK
2020-12-26 5122 +0 (0%) - -
2020-12-25 5122 +0 (0%) 1.498 1.313.958 SEK
2020-12-24 5122 +3 (0.059%) 1.498 1.313.958 SEK
2020-12-23 5119 -9 (-0.176%) 1.498 1.313.958 SEK
2020-12-22 5128 -5 (-0.097%) 1.515 648.357 SEK
2020-12-21 5133 +0 (0%) 1.542 151.472 SEK
2020-12-20 5133 +0 (0%) 1.58 626.133 SEK
2020-12-19 5133 +6 (0.117%) - -
2020-12-18 5127 -3 (-0.058%) 1.58 626.133 SEK
2020-12-17 5130 -9 (-0.175%) 1.503 365.950 SEK
2020-12-16 5139 +0 (0%) 1.511 382.384 SEK
2020-12-15 5139 -4 (-0.078%) 1.498 1.290.817 SEK
2020-12-14 5143 +0 (0%) 1.591 727.165 SEK
2020-12-13 5143 +0 (0%) 1.604 386.094 SEK
2020-12-12 5143 -3 (-0.058%) - -
2020-12-11 5146 +0 (0%) 1.604 386.094 SEK
2020-12-10 5146 +6 (0.117%) 1.593 527.511 SEK
2020-12-09 5140 +2 (0.039%) 1.612 960.962 SEK
2020-12-08 5138 -3 (-0.058%) 1.621 515.448 SEK
2020-12-07 5141 +0 (0%) 1.628 269.075 SEK
2020-12-06 5141 +0 (0%) 1.688 311.573 SEK
2020-12-05 5141 -5 (-0.097%) - -
2020-12-04 5146 -9 (-0.175%) 1.688 311.573 SEK
2020-12-03 5155 +22 (0.429%) 1.733 741.065 SEK
2020-12-02 5133 -7 (-0.136%) 1.745 1.183.913 SEK
2020-12-01 5140 -5 (-0.097%) 1.831 1.537.449 SEK
2020-11-30 5145 +0 (0%) 1.657 1.294.294 SEK
2020-11-29 5145 +0 (0%) 1.566 463.505 SEK
2020-11-28 5145 -4 (-0.078%) - -
2020-11-27 5149 +4 (0.078%) 1.566 463.505 SEK
2020-11-26 5145 +5 (0.097%) 1.583 290.461 SEK
2020-11-25 5140 -3 (-0.058%) 1.608 666.088 SEK
2020-11-24 5143 +4 (0.078%) 1.566 1.102.963 SEK
2020-11-23 5139 +0 (0%) 1.527 648.035 SEK
2020-11-22 5139 +0 (0%) 1.55 675.094 SEK
2020-11-21 5139 -8 (-0.155%) - -
2020-11-20 5147 -8 (-0.155%) 1.55 675.094 SEK
2020-11-19 5155 +3 (0.058%) 1.477 322.444 SEK
2020-11-18 5152 -5 (-0.097%) 1.492 997.463 SEK
2020-11-17 5157 -12 (-0.232%) 1.554 412.533 SEK
2020-11-16 5169 +0 (0%) 1.619 1.499.357 SEK
2020-11-15 5169 +0 (0%) 1.702 477.284 SEK
2020-11-14 5169 -11 (-0.212%) - -
2020-11-13 5180 -5 (-0.096%) 1.702 477.284 SEK
2020-11-12 5185 -8 (-0.154%) 1.681 473.814 SEK
2020-11-11 5193 -3 (-0.058%) 1.719 250.681 SEK
2020-11-10 5196 +2 (0.039%) 1.707 287.045 SEK
2020-11-09 5194 +0 (0%) 1.716 698.960 SEK
2020-11-08 5194 +0 (0%) 1.673 534.658 SEK
2020-11-07 5194 -8 (-0.154%) - -
2020-11-06 5202 -2 (-0.038%) 1.673 534.658 SEK
2020-11-05 5204 +0 (0%) 1.593 668.963 SEK
2020-11-04 5204 -9 (-0.173%) 1.551 206.898 SEK
2020-11-03 5213 -4 (-0.077%) 1.502 160.600 SEK
2020-11-02 5217 +0 (0%) 1.504 552.557 SEK
2020-11-01 5217 +0 (0%) 1.391 181.238 SEK
2020-10-31 5217 -1 (-0.019%) - -
2020-10-30 5218 +1 (0.019%) 1.391 181.238 SEK
2020-10-29 5217 -9 (-0.172%) 1.279 478.464 SEK
2020-10-28 5226 -1 (-0.019%) 1.372 462.322 SEK
2020-10-27 5227 +620 (13.458%) 1.439 286.061 SEK
2020-10-26 4607 -631 (-12.047%) 1.512 260.733 SEK
2020-10-25 5238 +0 (0%) 1.386 641.577 SEK
2020-10-24 5238 -8 (-0.152%) - -
2020-10-23 5246 +2 (0.038%) 1.386 641.577 SEK
2020-10-22 5244 +0 (0%) 1.305 1.941.756 SEK
2020-10-21 5244 -6 (-0.114%) 1.524 396.757 SEK
2020-10-20 5250 -4 (-0.076%) 1.571 459.996 SEK
2020-10-19 5254 +0 (0%) 1.63 246.288 SEK
2020-10-18 5254 +0 (0%) 1.632 1.025.763 SEK
2020-10-17 5254 +626 (13.526%) - -
2020-10-16 4628 -629 (-11.965%) 1.632 1.025.763 SEK
2020-10-15 5257 -7 (-0.133%) 1.715 707.391 SEK
2020-10-14 5264 -2 (-0.038%) 1.777 553.042 SEK
2020-10-13 5266 +10 (0.19%) 1.723 231.477 SEK
2020-10-12 5256 +0 (0%) 1.74 1.011.608 SEK
2020-10-11 5256 +0 (0%) 1.702 584.313 SEK
2020-10-10 5256 -4 (-0.076%) - -
2020-10-09 5260 +6 (0.114%) 1.702 584.313 SEK
2020-10-08 5254 +4 (0.076%) 1.718 897.807 SEK
2020-10-07 5250 +0 (0%) 1.764 797.982 SEK
2020-10-06 5250 -4 (-0.076%) 1.856 161.248 SEK
2020-10-05 5254 +0 (0%) 1.866 347.074 SEK
2020-10-04 5254 +0 (0%) 1.884 382.829 SEK
2020-10-03 5254 -1 (-0.019%) - -
2020-10-02 5255 -7 (-0.133%) 1.884 382.829 SEK
2020-10-01 5262 +16 (0.305%) 1.861 544.513 SEK
2020-09-30 5246 +2 (0.038%) 1.948 3.863.296 SEK
2020-09-29 5244 +4 (0.076%) 1.85 843.218 SEK
2020-09-28 5240 +0 (0%) 1.797 888.507 SEK
2020-09-27 5240 +0 (0%) 1.863 363.802 SEK
2020-09-26 5240 -3 (-0.057%) - -
2020-09-25 5243 +2 (0.038%) 1.863 363.802 SEK
2020-09-24 5241 +5 (0.095%) 1.838 554.563 SEK
2020-09-23 5236 +3 (0.057%) 1.917 468.760 SEK
2020-09-22 5233 -10 (-0.191%) 1.945 633.936 SEK
2020-09-21 5243 +0 (0%) 1.946 190.551 SEK
2020-09-20 5243 +0 (0%) 1.979 382.747 SEK
2020-09-19 5243 +8 (0.153%) - -
2020-09-18 5235 +7 (0.134%) 1.979 382.747 SEK
2020-09-17 5228 -4 (-0.076%) 1.956 770.676 SEK
2020-09-16 5232 -8 (-0.153%) 1.922 192.513 SEK
2020-09-15 5240 -5 (-0.095%) 1.923 153.871 SEK
2020-09-14 5245 +0 (0%) 1.914 162.451 SEK
2020-09-13 5245 +0 (0%) 1.945 127.776 SEK
2020-09-12 5245 +0 (0%) - -
2020-09-11 5245 -4 (-0.076%) 1.945 127.776 SEK
2020-09-10 5249 -2 (-0.038%) 1.956 329.978 SEK
2020-09-09 5251 +6 (0.114%) 1.939 932.428 SEK
2020-09-08 5245 -6 (-0.114%) 1.977 690.455 SEK
2020-09-07 5251 +0 (0%) 2.053 1.056.714 SEK
2020-09-06 5251 +0 (0%) 1.957 1.025.217 SEK
2020-09-05 5251 -7 (-0.133%) - -
2020-09-04 5258 +25 (0.478%) 1.957 1.025.217 SEK
2020-09-03 5233 -2 (-0.038%) 2.161 7.670.813 SEK
2020-09-02 5235 -15 (-0.286%) 1.762 550.792 SEK
2020-09-01 5250 -15 (-0.285%) 1.848 523.408 SEK
2020-08-31 5265 +0 (0%) 1.841 630.193 SEK
2020-08-30 5265 +0 (0%) 1.794 1.021.970 SEK
2020-08-29 5265 -8 (-0.152%) - -
2020-08-28 5273 -3 (-0.057%) 1.794 1.021.970 SEK
2020-08-27 5276 +2 (0.038%) 1.821 683.105 SEK
2020-08-26 5274 +1 (0.019%) 1.851 567.736 SEK
2020-08-25 5273 -8 (-0.151%) 1.896 706.802 SEK
2020-08-24 5281 +0 (0%) 1.99 894.202 SEK
2020-08-23 5281 +0 (0%) 2.026 723.201 SEK
2020-08-22 5281 +1 (0.019%) - -
2020-08-21 5280 +3 (0.057%) 2.026 723.201 SEK
2020-08-20 5277 -7 (-0.132%) 2.02 571.821 SEK
2020-08-19 5284 -1 (-0.019%) 2.012 1.059.311 SEK
2020-08-18 5285 -17 (-0.321%) 2.021 2.011.016 SEK
2020-08-17 5302 +0 (0%) 2.139 663.152 SEK
2020-08-16 5302 +0 (0%) 2.232 1.021.991 SEK
2020-08-15 5302 +1 (0.019%) - -
2020-08-14 5301 -20 (-0.376%) 2.232 1.021.991 SEK
2020-08-13 5321 -9 (-0.169%) 2.22 599.967 SEK
2020-08-12 5330 +0 (0%) 2.313 884.621 SEK
2020-08-11 5330 +12 (0.226%) 2.282 730.087 SEK
2020-08-10 5318 +0 (0%) 2.391 534.287 SEK
2020-08-09 5318 +0 (0%) 2.449 440.680 SEK
2020-08-08 5318 -4 (-0.075%) - -
2020-08-07 5322 -2 (-0.038%) 2.449 440.680 SEK
2020-08-06 5324 -1 (-0.019%) 2.423 761.580 SEK
2020-08-05 5325 -5 (-0.094%) 2.461 763.468 SEK
2020-08-04 5330 +2 (0.038%) 2.399 694.832 SEK
2020-08-03 5328 +0 (0%) 2.504 1.193.912 SEK
2020-08-02 5328 +0 (0%) 2.432 1.478.887 SEK
2020-08-01 5328 +0 (0%) - -
2020-07-31 5328 +14 (0.263%) 2.432 1.478.887 SEK
2020-07-30 5314 +4 (0.075%) 2.439 1.833.819 SEK
2020-07-29 5310 -7 (-0.132%) 2.594 1.819.202 SEK
2020-07-28 5317 +1 (0.019%) 2.719 3.525.752 SEK
2020-07-27 5316 +0 (0%) 2.469 2.962.808 SEK
2020-07-26 5316 +0 (0%) 2.163 5.367.873 SEK
2020-07-25 5316 -30 (-0.561%) - -
2020-07-24 5346 +14 (0.263%) 2.163 5.367.873 SEK
2020-07-23 5332 -3 (-0.056%) 2.418 3.973.224 SEK
2020-07-22 5335 +22 (0.414%) 2.547 2.657.526 SEK
2020-07-21 5313 +8 (0.151%) 2.848 6.818.307 SEK
2020-07-20 5305 +0 (0%) 2.988 12.701.532 SEK
2020-07-19 5305 +0 (0%) 2.738 25.961.969 SEK
2020-07-18 5305 -27 (-0.506%) - -
2020-07-17 5332 +15 (0.282%) 2.738 25.961.969 SEK
2020-07-16 5317 -15 (-0.281%) 2.218 4.420.414 SEK
2020-07-15 5332 -6 (-0.112%) 2.031 1.373.114 SEK
2020-07-14 5338 +14 (0.263%) 1.961 1.060.124 SEK
2020-07-13 5324 +0 (0%) 1.96 1.499.543 SEK
2020-07-12 5324 +0 (0%) 1.826 947.668 SEK
2020-07-11 5324 +4 (0.075%) - -
2020-07-10 5320 +17 (0.321%) 1.826 947.668 SEK
2020-07-09 5303 -3 (-0.057%) 1.817 849.681 SEK
2020-07-08 5306 +7 (0.132%) 1.798 630.439 SEK
2020-07-07 5299 +16 (0.303%) 1.78 737.642 SEK
2020-07-06 5283 +0 (0%) 1.791 1.528.860 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe