Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: MyFc holding

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 4916 +0 (0%) - -
2022-01-22 4916 +0 (0%) - -
2022-01-21 4916 +0 (0%) 1.047 477.811 SEK
2022-01-21 4916 +0 (0%) 1.047 477.811 SEK
2022-01-20 4916 +0 (0%) 1.131 764.457 SEK
2022-01-20 4916 +0 (0%) 1.131 764.457 SEK
2022-01-19 4916 +0 (0%) 1.169 644.156 SEK
2022-01-19 4916 +0 (0%) 1.169 644.156 SEK
2022-01-18 4916 +22 (0.45%) 1.08 255.624 SEK
2022-01-18 4916 +22 (0.45%) 1.08 255.624 SEK
2022-01-17 4894 +0 (0%) 1.095 2.184.587 SEK
2022-01-17 4894 +0 (0%) 1.095 2.184.587 SEK
2022-01-16 4894 +43 (0.886%) 0.976 1.211.036 SEK
2022-01-16 4894 +43 (0.886%) 0.976 1.211.036 SEK
2022-01-15 4851 +0 (0%) - -
2022-01-15 4851 +0 (0%) - -
2022-01-14 4851 -6 (-0.124%) 0.976 1.211.036 SEK
2022-01-14 4851 -6 (-0.124%) 0.976 1.211.036 SEK
2022-01-13 4857 +5 (0.103%) 0.913 308.976 SEK
2022-01-13 4857 +5 (0.103%) 0.913 308.976 SEK
2022-01-12 4852 -1 (-0.021%) 0.941 645.832 SEK
2022-01-12 4852 -1 (-0.021%) 0.941 645.832 SEK
2022-01-11 4853 -9 (-0.185%) 0.941 75.847 SEK
2022-01-11 4853 -9 (-0.185%) 0.941 75.847 SEK
2022-01-10 4862 +0 (0%) 0.953 1.281.967 SEK
2022-01-10 4862 +0 (0%) 0.953 1.281.967 SEK
2022-01-09 4862 -3 (-0.062%) 0.937 113.825 SEK
2022-01-09 4862 -3 (-0.062%) 0.937 113.825 SEK
2022-01-08 4865 +0 (0%) - -
2022-01-08 4865 +0 (0%) - -
2022-01-07 4865 +0 (0%) 0.937 113.825 SEK
2022-01-07 4865 +0 (0%) 0.937 113.825 SEK
2022-01-06 4865 +2 (0.041%) 0.939 171.482 SEK
2022-01-06 4865 +2 (0.041%) 0.939 171.482 SEK
2022-01-05 4863 -8 (-0.164%) 0.939 171.482 SEK
2022-01-05 4863 -8 (-0.164%) 0.939 171.482 SEK
2022-01-04 4871 -6 (-0.123%) 0.943 314.766 SEK
2022-01-04 4871 -6 (-0.123%) 0.943 314.766 SEK
2022-01-03 4877 +0 (0%) 0.95 625.018 SEK
2022-01-03 4877 +0 (0%) 0.95 625.018 SEK
2022-01-02 4877 +0 (0%) 0.951 456.887 SEK
2022-01-02 4877 +0 (0%) 0.951 456.887 SEK
2022-01-01 4877 +0 (0%) - -
2022-01-01 4877 +0 (0%) - -
2021-12-31 4877 -12 (-0.245%) 0.951 456.887 SEK
2021-12-31 4877 -12 (-0.245%) 0.951 456.887 SEK
2021-12-30 4889 +4 (0.082%) 0.951 456.887 SEK
2021-12-30 4889 +4 (0.082%) 0.951 456.887 SEK
2021-12-29 4885 -2 (-0.041%) 0.962 1.430.484 SEK
2021-12-29 4885 -2 (-0.041%) 0.962 1.430.484 SEK
2021-12-28 4887 +0 (0%) 1.004 258.814 SEK
2021-12-28 4887 +0 (0%) 1.004 258.814 SEK
2021-12-27 4887 +0 (0%) 1.027 319.390 SEK
2021-12-27 4887 +0 (0%) 1.027 319.390 SEK
2021-12-26 4887 +0 (0%) 1.019 643.844 SEK
2021-12-26 4887 +0 (0%) 1.019 643.844 SEK
2021-12-25 4887 +0 (0%) - -
2021-12-25 4887 +0 (0%) - -
2021-12-24 4887 +8 (0.164%) 1.019 643.844 SEK
2021-12-24 4887 +8 (0.164%) 1.019 643.844 SEK
2021-12-23 4879 -2 (-0.041%) 1.019 643.844 SEK
2021-12-23 4879 -2 (-0.041%) 1.019 643.844 SEK
2021-12-22 4881 +1 (0.02%) 1.029 294.950 SEK
2021-12-22 4881 +1 (0.02%) 1.029 294.950 SEK
2021-12-21 4880 -4 (-0.082%) 1.026 128.963 SEK
2021-12-21 4880 -4 (-0.082%) 1.026 128.963 SEK
2021-12-20 4884 +0 (0%) 1.026 308.192 SEK
2021-12-20 4884 +0 (0%) 1.026 308.192 SEK
2021-12-19 4884 +2 (0.041%) 1.038 43.717 SEK
2021-12-19 4884 +2 (0.041%) 1.038 43.717 SEK
2021-12-18 4882 +0 (0%) - -
2021-12-18 4882 +0 (0%) - -
2021-12-17 4882 +2 (0.041%) 1.038 43.717 SEK
2021-12-17 4882 +2 (0.041%) 1.038 43.717 SEK
2021-12-16 4880 -4 (-0.082%) 1.063 104.545 SEK
2021-12-16 4880 -4 (-0.082%) 1.063 104.545 SEK
2021-12-15 4884 +21 (0.432%) 1.056 305.797 SEK
2021-12-15 4884 +21 (0.432%) 1.056 305.797 SEK
2021-12-14 4863 -4 (-0.082%) 1.14 1.605.882 SEK
2021-12-14 4863 -4 (-0.082%) 1.14 1.605.882 SEK
2021-12-13 4867 +0 (0%) 1.063 269.926 SEK
2021-12-13 4867 +0 (0%) 1.063 269.926 SEK
2021-12-12 4867 -2 (-0.041%) 1.06 656.834 SEK
2021-12-12 4867 -2 (-0.041%) 1.06 656.834 SEK
2021-12-11 4869 +0 (0%) - -
2021-12-11 4869 +0 (0%) - -
2021-12-10 4869 +0 (0%) 1.06 656.834 SEK
2021-12-10 4869 +0 (0%) 1.06 656.834 SEK
2021-12-09 4869 -1 (-0.021%) 1.018 391.686 SEK
2021-12-09 4869 -1 (-0.021%) 1.018 391.686 SEK
2021-12-08 4870 +4 (0.082%) 1.03 776.325 SEK
2021-12-08 4870 +4 (0.082%) 1.03 776.325 SEK
2021-12-07 4866 +563 (13.084%) 1.045 732.003 SEK
2021-12-07 4866 +563 (13.084%) 1.045 732.003 SEK
2021-12-06 4303 -569 (-11.679%) 1.063 304.339 SEK
2021-12-06 4303 -569 (-11.679%) 1.063 304.339 SEK
2021-12-04 4872 +0 (0%) - -
2021-12-04 4872 +0 (0%) - -
2021-12-03 4872 +0 (0%) 1.039 201.211 SEK
2021-12-03 4872 +0 (0%) 1.039 201.211 SEK
2021-12-02 4872 +1 (0.021%) 1.048 506.955 SEK
2021-12-02 4872 +1 (0.021%) 1.048 506.955 SEK
2021-12-01 4871 -4 (-0.082%) 1.023 278.809 SEK
2021-12-01 4871 -4 (-0.082%) 1.023 278.809 SEK
2021-11-30 4875 -3 (-0.062%) 1.058 274.071 SEK
2021-11-30 4875 -3 (-0.062%) 1.058 274.071 SEK
2021-11-29 4878 +0 (0%) 1.071 320.021 SEK
2021-11-29 4878 +0 (0%) 1.071 320.021 SEK
2021-11-28 4878 +0 (0%) 1.09 846.782 SEK
2021-11-28 4878 +0 (0%) 1.09 846.782 SEK
2021-11-27 4878 +0 (0%) - -
2021-11-27 4878 +0 (0%) - -
2021-11-26 4878 -4 (-0.082%) 1.09 846.782 SEK
2021-11-26 4878 -4 (-0.082%) 1.09 846.782 SEK
2021-11-25 4882 +6 (0.123%) 1.123 395.971 SEK
2021-11-25 4882 +6 (0.123%) 1.123 395.971 SEK
2021-11-24 4876 -3 (-0.061%) 1.132 268.431 SEK
2021-11-24 4876 -3 (-0.061%) 1.132 268.431 SEK
2021-11-23 4879 +0 (0%) 1.156 322.568 SEK
2021-11-23 4879 +0 (0%) 1.156 322.568 SEK
2021-11-22 4879 +0 (0%) 1.18 812.033 SEK
2021-11-22 4879 +0 (0%) 1.18 812.033 SEK
2021-11-21 4879 +0 (0%) 1.188 536.027 SEK
2021-11-21 4879 +0 (0%) 1.188 536.027 SEK
2021-11-20 4879 +0 (0%) - -
2021-11-20 4879 +0 (0%) - -
2021-11-19 4879 -4 (-0.082%) 1.188 536.027 SEK
2021-11-19 4879 -4 (-0.082%) 1.188 536.027 SEK
2021-11-18 4883 -9 (-0.184%) 1.222 144.464 SEK
2021-11-18 4883 -9 (-0.184%) 1.222 144.464 SEK
2021-11-17 4892 -5 (-0.102%) 1.229 617.698 SEK
2021-11-17 4892 -5 (-0.102%) 1.229 617.698 SEK
2021-11-16 4897 -2 (-0.041%) 1.259 155.239 SEK
2021-11-16 4897 -2 (-0.041%) 1.259 155.239 SEK
2021-11-15 4899 +0 (0%) 1.204 924.793 SEK
2021-11-15 4899 +0 (0%) 1.204 924.793 SEK
2021-11-14 4899 -2 (-0.041%) 1.265 195.050 SEK
2021-11-14 4899 -2 (-0.041%) 1.265 195.050 SEK
2021-11-13 4901 +0 (0%) - -
2021-11-13 4901 +0 (0%) - -
2021-11-12 4901 +3 (0.061%) 1.265 195.050 SEK
2021-11-12 4901 +3 (0.061%) 1.265 195.050 SEK
2021-11-11 4898 -2 (-0.041%) 1.269 197.668 SEK
2021-11-11 4898 -2 (-0.041%) 1.269 197.668 SEK
2021-11-10 4900 -9 (-0.183%) 1.297 284.106 SEK
2021-11-10 4900 -9 (-0.183%) 1.297 284.106 SEK
2021-11-09 4909 -1 (-0.02%) 1.323 189.831 SEK
2021-11-09 4909 -1 (-0.02%) 1.323 189.831 SEK
2021-11-08 4910 +0 (0%) 1.35 300.493 SEK
2021-11-08 4910 +0 (0%) 1.35 300.493 SEK
2021-11-07 4910 -4 (-0.081%) 1.369 252.920 SEK
2021-11-07 4910 -4 (-0.081%) 1.369 252.920 SEK
2021-11-06 4914 +0 (0%) - -
2021-11-06 4914 +0 (0%) - -
2021-11-05 4914 -8 (-0.163%) 1.369 252.920 SEK
2021-11-05 4914 -8 (-0.163%) 1.369 252.920 SEK
2021-11-04 4922 +1 (0.02%) 1.361 407.779 SEK
2021-11-04 4922 +1 (0.02%) 1.361 407.779 SEK
2021-11-03 4921 +0 (0%) 1.368 329.168 SEK
2021-11-03 4921 +0 (0%) 1.368 329.168 SEK
2021-11-02 4921 -10 (-0.203%) 1.416 435.009 SEK
2021-11-02 4921 -10 (-0.203%) 1.416 435.009 SEK
2021-11-01 4931 +0 (0%) 1.415 367.872 SEK
2021-10-31 4931 -8 (-0.162%) 1.358 223.119 SEK
2021-10-31 4931 -8 (-0.162%) 1.358 223.119 SEK
2021-10-30 4939 +0 (0%) - -
2021-10-30 4939 +0 (0%) - -
2021-10-29 4939 +1 (0.02%) 1.358 223.119 SEK
2021-10-29 4939 +1 (0.02%) 1.358 223.119 SEK
2021-10-28 4938 -3 (-0.061%) 1.358 189.740 SEK
2021-10-28 4938 -3 (-0.061%) 1.358 189.740 SEK
2021-10-27 4941 -9 (-0.182%) 1.377 713.857 SEK
2021-10-27 4941 -9 (-0.182%) 1.377 713.857 SEK
2021-10-26 4950 +1 (0.02%) 1.386 644.632 SEK
2021-10-26 4950 +1 (0.02%) 1.386 644.632 SEK
2021-10-25 4949 +0 (0%) 1.341 136.809 SEK
2021-10-25 4949 +0 (0%) 1.341 136.809 SEK
2021-10-24 4949 -4 (-0.081%) 1.314 694.682 SEK
2021-10-24 4949 -4 (-0.081%) 1.314 694.682 SEK
2021-10-23 4953 +0 (0%) - -
2021-10-23 4953 +0 (0%) - -
2021-10-22 4953 +4 (0.081%) 1.314 694.682 SEK
2021-10-22 4953 +4 (0.081%) 1.314 694.682 SEK
2021-10-21 4949 -2 (-0.04%) 1.325 286.524 SEK
2021-10-21 4949 -2 (-0.04%) 1.325 286.524 SEK
2021-10-20 4951 -3 (-0.061%) 1.372 195.316 SEK
2021-10-20 4951 -3 (-0.061%) 1.372 195.316 SEK
2021-10-19 4954 +47 (0.958%) 1.404 140.561 SEK
2021-10-19 4954 +47 (0.958%) 1.404 140.561 SEK
2021-10-14 4907 -35 (-0.708%) 1.629 4.921.600 SEK
2021-09-29 4942 +11 (0.223%) 1.14 438.579 SEK
2021-09-28 4931 -6 (-0.122%) 1.157 484.269 SEK
2021-09-27 4937 +0 (0%) 1.185 1.232.104 SEK
2021-09-26 4937 +2 (0.041%) 1.151 645.592 SEK
2021-09-25 4935 +0 (0%) - -
2021-09-24 4935 +2 (0.041%) 1.151 645.592 SEK
2021-09-23 4933 -1 (-0.02%) 1.198 442.863 SEK
2021-09-22 4934 -7 (-0.142%) 1.207 832.792 SEK
2021-09-21 4941 +6 (0.122%) 1.237 423.186 SEK
2021-09-20 4935 +0 (0%) 1.268 730.971 SEK
2021-09-19 4935 -1 (-0.02%) 1.343 1.122.878 SEK
2021-09-18 4936 +0 (0%) - -
2021-09-17 4936 +0 (0%) 1.343 1.122.878 SEK
2021-09-16 4936 +0 (0%) 1.342 421.179 SEK
2021-09-15 4936 -15 (-0.303%) 1.313 477.036 SEK
2021-09-14 4951 -2 (-0.04%) 1.303 224.601 SEK
2021-09-13 4953 +0 (0%) 1.346 280.426 SEK
2021-09-12 4953 -8 (-0.161%) 1.394 126.396 SEK
2021-09-11 4961 +0 (0%) - -
2021-09-10 4961 +4 (0.081%) 1.394 126.396 SEK
2021-09-09 4957 +1 (0.02%) 1.394 216.225 SEK
2021-09-08 4956 +0 (0%) 1.389 180.958 SEK
2021-09-07 4956 -2 (-0.04%) 1.406 260.486 SEK
2021-09-06 4958 +0 (0%) 1.444 281.808 SEK
2021-09-05 4958 +1 (0.02%) 1.484 499.165 SEK
2021-09-04 4957 +0 (0%) - -
2021-09-03 4957 -3 (-0.06%) 1.484 499.165 SEK
2021-09-02 4960 +1 (0.02%) 1.498 179.731 SEK
2021-09-01 4959 -5 (-0.101%) 1.514 328.016 SEK
2021-08-31 4964 -5 (-0.101%) 1.557 389.019 SEK
2021-08-30 4969 +0 (0%) 1.561 130.783 SEK
2021-08-29 4969 -4 (-0.08%) 1.541 92.142 SEK
2021-08-28 4973 +0 (0%) - -
2021-08-27 4973 +1 (0.02%) 1.541 92.142 SEK
2021-08-26 4972 +11 (0.222%) 1.519 221.752 SEK
2021-08-25 4961 -4 (-0.081%) 1.501 1.196.787 SEK
2021-08-24 4965 -1 (-0.02%) 1.387 170.380 SEK
2021-08-23 4966 +0 (0%) 1.348 83.799 SEK
2021-08-22 4966 +1 (0.02%) 1.36 182.088 SEK
2021-08-21 4965 +0 (0%) - -
2021-08-20 4965 -7 (-0.141%) 1.36 182.088 SEK
2021-08-19 4972 +1 (0.02%) 1.353 253.808 SEK
2021-08-18 4971 -4 (-0.08%) 1.396 532.572 SEK
2021-08-17 4975 +3 (0.06%) 1.378 877.131 SEK
2021-08-16 4972 +0 (0%) 1.444 322.404 SEK
2021-08-15 4972 -4 (-0.08%) 1.486 618.106 SEK
2021-08-14 4976 +0 (0%) - -
2021-08-13 4976 -6 (-0.12%) 1.486 618.106 SEK
2021-08-12 4982 -12 (-0.24%) 1.514 327.806 SEK
2021-08-11 4994 +4 (0.08%) 1.562 374.325 SEK
2021-08-10 4990 +4 (0.08%) 1.533 213.451 SEK
2021-08-09 4986 +0 (0%) 1.56 404.204 SEK
2021-08-08 4986 +15 (0.302%) 1.646 1.225.707 SEK
2021-08-07 4971 +0 (0%) - -
2021-08-06 4971 +2 (0.04%) 1.646 1.225.707 SEK
2021-08-05 4969 -9 (-0.181%) 1.754 4.619.880 SEK
2021-08-04 4978 +15 (0.302%) 1.594 268.086 SEK
2021-08-03 4963 +4 (0.081%) 1.629 1.686.744 SEK
2021-08-02 4959 +0 (0%) 1.509 250.189 SEK
2021-08-01 4959 +0 (0%) 1.495 325.144 SEK
2021-07-31 4959 +0 (0%) - -
2021-07-30 4959 -8 (-0.161%) 1.495 325.144 SEK
2021-07-29 4967 -7 (-0.141%) 1.45 1.133.580 SEK
2021-07-28 4974 -1 (-0.02%) 1.392 292.818 SEK
2021-07-27 4975 +3 (0.06%) 1.379 416.272 SEK
2021-07-26 4972 +0 (0%) 1.37 527.692 SEK
2021-07-25 4972 -11 (-0.221%) 1.331 793.474 SEK
2021-07-24 4983 +0 (0%) - -
2021-07-23 4983 -3 (-0.06%) 1.331 793.474 SEK
2021-07-22 4986 -8 (-0.16%) 1.318 583.936 SEK
2021-07-21 4994 -3 (-0.06%) 1.308 252.002 SEK
2021-07-20 4997 +4 (0.08%) 1.33 510.390 SEK
2021-07-19 4993 +0 (0%) 1.348 550.055 SEK
2021-07-18 4993 -8 (-0.16%) 1.392 686.359 SEK
2021-07-17 5001 +0 (0%) - -
2021-07-16 5001 +2 (0.04%) 1.392 686.359 SEK
2021-07-15 4999 -5 (-0.1%) 1.42 251.592 SEK
2021-07-14 5004 +6 (0.12%) 1.444 346.717 SEK
2021-07-13 4998 +2 (0.04%) 1.426 1.090.561 SEK
2021-07-12 4996 +0 (0%) 1.511 1.905.307 SEK
2021-07-11 4996 -8 (-0.16%) 1.585 632.394 SEK
2021-07-10 5004 +0 (0%) - -
2021-07-09 5004 -1 (-0.02%) 1.585 632.394 SEK
2021-07-08 5005 -5 (-0.1%) 1.611 212.061 SEK
2021-07-07 5010 -1 (-0.02%) 1.62 244.343 SEK
2021-07-06 5011 +3 (0.06%) 1.627 273.259 SEK
2021-07-05 5008 +0 (0%) 1.631 255.514 SEK
2021-07-04 5008 -3 (-0.06%) 1.651 185.601 SEK
2021-07-03 5011 +0 (0%) - -
2021-07-02 5011 -4 (-0.08%) 1.651 185.601 SEK
2021-07-01 5015 +1 (0.02%) 1.644 283.777 SEK
2021-06-30 5014 -5 (-0.1%) 1.659 130.275 SEK
2021-06-29 5019 -6 (-0.119%) 1.664 280.386 SEK
2021-06-28 5025 +0 (0%) 1.707 584.905 SEK
2021-06-27 5025 +0 (0%) 1.695 329.856 SEK
2021-06-26 5025 +0 (0%) - -
2021-06-25 5025 -1 (-0.02%) 1.695 329.856 SEK
2021-06-24 5026 +4 (0.08%) 1.695 329.856 SEK
2021-06-23 5022 -2 (-0.04%) 1.726 475.233 SEK
2021-06-22 5024 -9 (-0.179%) 1.739 88.085 SEK
2021-06-21 5033 +0 (0%) 1.728 92.486 SEK
2021-06-20 5033 -3 (-0.06%) 1.742 161.679 SEK
2021-06-19 5036 +0 (0%) - -
2021-06-18 5036 +4 (0.079%) 1.742 161.679 SEK
2021-06-17 5032 +1 (0.02%) 1.787 378.864 SEK
2021-06-16 5031 -6 (-0.119%) 1.798 100.060 SEK
2021-06-15 5037 +0 (0%) 1.819 232.093 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -5051 (-100%) - -
2021-06-09 5051 +5 (0.099%) 1.836 570.737 SEK
2021-06-08 5046 +35 (0.698%) 1.852 493.762 SEK
2021-06-07 5011 +0 (0%) 1.838 2.324.738 SEK
2021-06-06 5011 +0 (0%) 1.669 161.215 SEK
2021-06-05 5011 +0 (0%) - -
2021-06-04 5011 -1 (-0.02%) 1.669 161.215 SEK
2021-06-03 5012 -1 (-0.02%) 1.695 180.290 SEK
2021-06-02 5013 +2 (0.04%) 1.701 358.127 SEK
2021-06-01 5011 -6 (-0.12%) 1.709 500.513 SEK
2021-05-31 5017 +0 (0%) 1.63 278.640 SEK
2021-05-30 5017 +0 (0%) 1.581 782.483 SEK
2021-05-29 5017 +0 (0%) - -
2021-05-28 5017 -2 (-0.04%) 1.581 782.483 SEK
2021-05-27 5019 -5 (-0.1%) 1.573 386.545 SEK
2021-05-26 5024 -4 (-0.08%) 1.539 307.683 SEK
2021-05-25 5028 -7 (-0.139%) 1.528 566.028 SEK
2021-05-24 5035 +0 (0%) 1.587 619.188 SEK
2021-05-23 5035 +2 (0.04%) 1.619 344.133 SEK
2021-05-22 5033 +0 (0%) - -
2021-05-21 5033 -5 (-0.099%) 1.619 344.133 SEK
2021-05-20 5038 -3 (-0.06%) 1.629 241.694 SEK
2021-05-19 5041 -5 (-0.099%) 1.647 144.372 SEK
2021-05-18 5046 -4 (-0.079%) 1.661 546.423 SEK
2021-05-17 5050 +0 (0%) 1.699 655.829 SEK
2021-05-16 5050 -6 (-0.119%) 1.752 296.446 SEK
2021-05-15 5056 +0 (0%) - -
2021-05-14 5056 +0 (0%) 1.752 296.446 SEK
2021-05-13 5056 -4 (-0.079%) 1.73 246.156 SEK
2021-05-12 5060 -10 (-0.197%) 1.73 246.156 SEK
2021-05-11 5070 -12 (-0.236%) 1.78 261.623 SEK
2021-05-10 5082 +0 (0%) 1.821 715.111 SEK
2021-05-09 5082 -6 (-0.118%) 1.731 393.785 SEK
2021-05-08 5088 +0 (0%) - -
2021-05-07 5088 -7 (-0.137%) 1.731 393.785 SEK
2021-05-06 5095 -11 (-0.215%) 1.786 1.451.981 SEK
2021-05-05 5106 -6 (-0.117%) 1.808 406.036 SEK
2021-05-04 5112 -7 (-0.137%) 1.802 393.702 SEK
2021-05-03 5119 +0 (0%) 1.851 214.721 SEK
2021-05-02 5119 +1 (0.02%) 1.821 288.747 SEK
2021-05-01 5118 +0 (0%) - -
2021-04-30 5118 -4 (-0.078%) 1.821 288.747 SEK
2021-04-29 5122 -11 (-0.214%) 1.823 412.659 SEK
2021-04-28 5133 -18 (-0.349%) 1.83 467.838 SEK
2021-04-27 5151 -5 (-0.097%) 1.877 331.081 SEK
2021-04-26 5156 +0 (0%) 1.885 2.228.841 SEK
2021-04-25 5156 -4 (-0.078%) 1.897 355.730 SEK
2021-04-24 5160 +0 (0%) - -
2021-04-23 5160 +0 (0%) 1.897 355.730 SEK
2021-04-22 5160 -5 (-0.097%) 1.901 335.629 SEK
2021-04-21 5165 -6 (-0.116%) 1.926 162.741 SEK
2021-04-20 5171 -4 (-0.077%) 1.912 159.610 SEK
2021-04-19 5175 -2 (-0.039%) 1.928 372.777 SEK
2021-04-18 5177 +0 (0%) 1.945 392.339 SEK
2021-04-17 5177 +0 (0%) - -
2021-04-16 5177 -6 (-0.116%) 1.945 392.339 SEK
2021-04-15 5183 +0 (0%) 2.046 456.159 SEK
2021-04-14 5183 -9 (-0.173%) 1.955 348.190 SEK
2021-04-13 5192 +8 (0.154%) 1.95 444.053 SEK
2021-04-12 5184 +0 (0%) 2.008 419.924 SEK
2021-04-11 5184 +2 (0.039%) 2.074 538.551 SEK
2021-04-10 5182 +0 (0%) - -
2021-04-09 5182 -5 (-0.096%) 2.074 538.551 SEK
2021-04-08 5187 +0 (0%) 2.072 657.612 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe