Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: MyFc holding

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -3268 (-100%) - -
2022-06-28 3268 +1 (0.031%) 0 0 SEK
2022-06-27 3267 +0 (0%) 0.309 302.949 SEK
2022-06-26 3267 +0 (0%) 0.3202 54.984 SEK
2022-06-25 3267 +0 (0%) - -
2022-06-24 3267 -1454 (-30.799%) 0.3202 54.984 SEK
2022-06-23 4721 -4 (-0.085%) 0.3202 54.984 SEK
2022-06-22 4725 +0 (0%) 0.3212 183.229 SEK
2022-06-21 0 -4741 (-100%) 0.3222 332.572 SEK
2022-06-20 4741 +0 (0%) 0.3278 62.497 SEK
2022-06-19 4741 -3 (-0.063%) 0.3251 161.611 SEK
2022-06-18 4744 +0 (0%) - -
2022-06-17 4744 -5 (-0.105%) 0.3251 161.611 SEK
2022-06-16 4749 -1 (-0.021%) 0.3239 232.549 SEK
2022-06-15 4750 -9 (-0.189%) 0.329 161.984 SEK
2022-06-14 4759 -20 (-0.418%) 0.3248 146.387 SEK
2022-06-13 4779 +0 (0%) 0.3323 312.794 SEK
2022-06-12 4779 -6 (-0.125%) 0.3334 134.584 SEK
2022-06-11 4785 +0 (0%) - -
2022-06-10 4785 -2 (-0.042%) 0.3334 134.584 SEK
2022-06-09 4787 -7 (-0.146%) 0.3257 108.687 SEK
2022-06-08 4794 -9 (-0.187%) 0.3315 98.905 SEK
2022-06-07 4803 +0 (0%) 0.3252 373.401 SEK
2022-06-06 4803 +0 (0%) 0.3316 364.511 SEK
2022-06-05 4803 -5 (-0.104%) 0.3316 364.511 SEK
2022-06-04 4808 +0 (0%) - -
2022-06-03 4808 -13 (-0.27%) 0.3316 364.511 SEK
2022-06-02 4821 -9 (-0.186%) 0.3387 656.452 SEK
2022-06-01 4830 +2 (0.041%) 0.3513 1.172.183 SEK
2022-05-31 4828 +0 (0%) 0.4965 242.657 SEK
2022-05-30 4828 +0 (0%) 0.569 105.059 SEK
2022-05-29 4828 -1 (-0.021%) 0.56 53.397 SEK
2022-05-28 4829 +0 (0%) - -
2022-05-27 4829 +0 (0%) 0.56 53.397 SEK
2022-05-26 4829 +3 (0.062%) 0.541 201.272 SEK
2022-05-25 4826 -3 (-0.062%) 0.541 201.272 SEK
2022-05-24 4829 +1 (0.021%) 0.587 71.520 SEK
2022-05-23 4828 +0 (0%) 0.597 87.780 SEK
2022-05-22 4828 +8 (0.166%) 0.613 291.526 SEK
2022-05-21 4820 +0 (0%) - -
2022-05-20 4820 -2 (-0.041%) 0.613 291.526 SEK
2022-05-19 4822 -2 (-0.041%) 0.616 66.696 SEK
2022-05-18 4824 +2 (0.041%) 0.623 81.546 SEK
2022-05-17 4822 +0 (0%) 0.629 76.879 SEK
2022-05-16 4822 +0 (0%) 0.658 131.646 SEK
2022-05-15 4822 -1 (-0.021%) 0.686 55.701 SEK
2022-05-14 4823 +0 (0%) - -
2022-05-13 4823 +0 (0%) 0.686 55.701 SEK
2022-05-12 8 -4813 (-99.834%) - -
2022-05-11 4821 -5 (-0.104%) 0.648 126.886 SEK
2022-05-10 4826 +0 (0%) 0.602 144.723 SEK
2022-05-09 4826 +0 (0%) 0.659 133.484 SEK
2022-05-08 4826 -1 (-0.021%) 0.708 421.984 SEK
2022-05-07 4827 +0 (0%) - -
2022-05-06 4827 -2 (-0.041%) 0.708 421.984 SEK
2022-05-05 4829 +0 (0%) 0.766 178.508 SEK
2022-05-04 4829 -3 (-0.062%) 0.76 69.719 SEK
2022-05-03 4832 +1 (0.021%) 0.764 83.028 SEK
2022-05-02 4831 +0 (0%) 0.761 117.707 SEK
2022-05-01 4831 -2 (-0.041%) 0.765 135.770 SEK
2022-04-30 4833 +0 (0%) - -
2022-04-29 4833 -2 (-0.041%) 0.765 135.770 SEK
2022-04-28 4835 +4 (0.083%) 0.759 322.683 SEK
2022-04-27 4831 +1 (0.021%) 0.824 360.628 SEK
2022-04-26 4830 +1 (0.021%) 0.895 269.345 SEK
2022-04-25 4829 +0 (0%) 0.874 56.124 SEK
2022-04-24 4829 -2 (-0.041%) 0.866 142.669 SEK
2022-04-23 4831 +0 (0%) - -
2022-04-22 4831 +1 (0.021%) 0.866 142.669 SEK
2022-04-21 4830 +1 (0.021%) 0.874 84.205 SEK
2022-04-20 4829 +2 (0.041%) 0.946 40.642 SEK
2022-04-19 4827 +0 (0%) 0.971 109.309 SEK
2022-04-18 4827 +0 (0%) 0.978 48.504 SEK
2022-04-17 4827 +1 (0.021%) 0.978 48.504 SEK
2022-04-16 4826 +0 (0%) - -
2022-04-15 4826 -2 (-0.041%) 0.978 48.504 SEK
2022-04-14 4828 -7 (-0.145%) 0.978 48.504 SEK
2022-04-13 4835 +3 (0.062%) 0.891 120.602 SEK
2022-04-12 4832 -1 (-0.021%) 0.86 35.582 SEK
2022-04-11 4833 +0 (0%) 0.867 157.331 SEK
2022-04-10 4833 -2 (-0.041%) 0.874 132.934 SEK
2022-04-09 4835 +0 (0%) - -
2022-04-08 4835 +5 (0.104%) 0.874 132.934 SEK
2022-04-07 4830 +0 (0%) 0.915 221.044 SEK
2022-04-06 4830 +2 (0.041%) 0.974 62.690 SEK
2022-04-05 4828 -5 (-0.103%) 0.99 81.023 SEK
2022-04-04 4833 +0 (0%) 1.012 256.517 SEK
2022-04-03 4833 -3 (-0.062%) 1.04 154.101 SEK
2022-04-02 4836 +0 (0%) - -
2022-04-01 4836 -3 (-0.062%) 1.04 154.101 SEK
2022-03-31 4839 +1 (0.021%) 1.059 39.655 SEK
2022-03-30 4838 -6 (-0.124%) 1.088 111.778 SEK
2022-03-29 4844 +5 (0.103%) 1.056 502.504 SEK
2022-03-28 4839 +0 (0%) 1.088 36.917 SEK
2022-03-27 4839 -6 (-0.124%) 1.066 127.482 SEK
2022-03-26 4845 +0 (0%) - -
2022-03-25 4845 +7 (0.145%) 1.066 127.482 SEK
2022-03-24 4838 -1 (-0.021%) 1.053 106.842 SEK
2022-03-23 4839 -2 (-0.041%) 1.066 169.259 SEK
2022-03-22 4841 +7 (0.145%) 1.125 244.159 SEK
2022-03-21 4834 +0 (0%) 1.109 413.451 SEK
2022-03-20 4834 -6 (-0.124%) 1.014 108.438 SEK
2022-03-19 4840 +0 (0%) - -
2022-03-18 4840 -3 (-0.062%) 1.014 108.438 SEK
2022-03-17 4843 -4 (-0.083%) 0.964 230.610 SEK
2022-03-16 4847 +0 (0%) 0.915 94.885 SEK
2022-03-15 4847 -6 (-0.124%) 0.873 47.068 SEK
2022-03-14 4853 +0 (0%) 0.895 231.610 SEK
2022-03-13 4853 +1 (0.021%) 0.887 145.158 SEK
2022-03-12 4852 +0 (0%) - -
2022-03-11 4852 +2 (0.041%) 0.887 145.158 SEK
2022-03-10 4850 -4 (-0.082%) 0.89 192.335 SEK
2022-03-09 4854 +1 (0.021%) 0.859 153.209 SEK
2022-03-08 4853 -4 (-0.082%) 0.855 184.482 SEK
2022-03-07 4857 +0 (0%) 0.83 198.633 SEK
2022-03-06 4857 -1 (-0.021%) 0.856 354.437 SEK
2022-03-05 4858 +0 (0%) - -
2022-03-04 4858 -3 (-0.062%) 0.856 354.437 SEK
2022-03-03 4861 -2 (-0.041%) 0.861 181.537 SEK
2022-03-02 4863 +0 (0%) 0.911 550.847 SEK
2022-03-01 4863 -6 (-0.123%) 0.986 165.163 SEK
2022-02-28 4869 +0 (0%) 0.955 315.486 SEK
2022-02-27 4869 -6 (-0.123%) 0.881 134.723 SEK
2022-02-26 4875 +0 (0%) - -
2022-02-25 4875 -7 (-0.143%) 0.881 134.723 SEK
2022-02-24 4882 -2 (-0.041%) 0.885 269.882 SEK
2022-02-23 4884 -11 (-0.225%) 0.943 244.842 SEK
2022-02-22 4895 +0 (0%) 0.917 447.515 SEK
2022-02-21 4895 +0 (0%) 0.874 267.674 SEK
2022-02-20 4895 -2 (-0.041%) 0.838 221.111 SEK
2022-02-19 4897 +0 (0%) - -
2022-02-18 4897 -1 (-0.02%) 0.838 221.111 SEK
2022-02-17 4898 -1 (-0.02%) 0.842 99.093 SEK
2022-02-16 4899 -3 (-0.061%) 0.861 68.847 SEK
2022-02-15 4902 -2 (-0.041%) 0.92 388.655 SEK
2022-02-14 4904 +0 (0%) 0.801 352.881 SEK
2022-02-13 4904 +4 (0.082%) 0.889 249.455 SEK
2022-02-12 4900 +0 (0%) - -
2022-02-11 4900 +1 (0.02%) 0.889 249.455 SEK
2022-02-10 4899 +0 (0%) 0.919 206.913 SEK
2022-02-09 4899 -3 (-0.061%) 0.909 130.771 SEK
2022-02-08 4902 +3 (0.061%) 0.872 250.690 SEK
2022-02-07 4899 +0 (0%) 0.885 139.643 SEK
2022-02-06 4899 +0 (0%) 0.877 640.525 SEK
2022-02-05 4899 +0 (0%) - -
2022-02-04 4899 -3 (-0.061%) 0.877 640.525 SEK
2022-02-03 4902 -3 (-0.061%) 0.935 262.809 SEK
2022-02-02 4905 +4 (0.082%) 0.935 172.840 SEK
2022-02-01 4901 -1 (-0.02%) 0.922 316.676 SEK
2022-01-31 4902 +0 (0%) 0.936 267.546 SEK
2022-01-30 4902 +0 (0%) 0.929 279.884 SEK
2022-01-29 4902 +0 (0%) - -
2022-01-28 4902 -4 (-0.082%) 0.929 279.884 SEK
2022-01-27 4906 -1 (-0.02%) 0.961 171.861 SEK
2022-01-26 4907 +2 (0.041%) 0.967 380.368 SEK
2022-01-25 4905 -9 (-0.183%) 0.943 709.038 SEK
2022-01-24 4914 +0 (0%) 0.964 705.241 SEK
2022-01-23 4914 -2 (-0.041%) 1.047 477.811 SEK
2022-01-22 4916 +0 (0%) - -
2022-01-21 4916 +0 (0%) 1.047 477.811 SEK
2022-01-20 4916 +0 (0%) 1.131 764.457 SEK
2022-01-19 4916 +0 (0%) 1.169 644.156 SEK
2022-01-18 4916 +22 (0.45%) 1.08 255.624 SEK
2022-01-17 4894 +0 (0%) 1.095 2.184.587 SEK
2022-01-16 4894 +43 (0.886%) 0.976 1.211.036 SEK
2022-01-15 4851 +0 (0%) - -
2022-01-14 4851 -6 (-0.124%) 0.976 1.211.036 SEK
2022-01-13 4857 +5 (0.103%) 0.913 308.976 SEK
2022-01-12 4852 -1 (-0.021%) 0.941 645.832 SEK
2022-01-11 4853 -9 (-0.185%) 0.941 75.847 SEK
2022-01-10 4862 +0 (0%) 0.953 1.281.967 SEK
2022-01-09 4862 -3 (-0.062%) 0.937 113.825 SEK
2022-01-08 4865 +0 (0%) - -
2022-01-07 4865 +0 (0%) 0.937 113.825 SEK
2022-01-06 4865 +2 (0.041%) 0.939 171.482 SEK
2022-01-05 4863 -8 (-0.164%) 0.939 171.482 SEK
2022-01-04 4871 -6 (-0.123%) 0.943 314.766 SEK
2022-01-03 4877 +0 (0%) 0.95 625.018 SEK
2022-01-02 4877 +0 (0%) 0.951 456.887 SEK
2022-01-01 4877 +0 (0%) - -
2021-12-31 4877 -12 (-0.245%) 0.951 456.887 SEK
2021-12-30 4889 +4 (0.082%) 0.951 456.887 SEK
2021-12-29 4885 -2 (-0.041%) 0.962 1.430.484 SEK
2021-12-28 4887 +0 (0%) 1.004 258.814 SEK
2021-12-27 4887 +0 (0%) 1.027 319.390 SEK
2021-12-26 4887 +0 (0%) 1.019 643.844 SEK
2021-12-25 4887 +0 (0%) - -
2021-12-24 4887 +8 (0.164%) 1.019 643.844 SEK
2021-12-23 4879 -2 (-0.041%) 1.019 643.844 SEK
2021-12-22 4881 +1 (0.02%) 1.029 294.950 SEK
2021-12-21 4880 -4 (-0.082%) 1.026 128.963 SEK
2021-12-20 4884 +0 (0%) 1.026 308.192 SEK
2021-12-19 4884 +2 (0.041%) 1.038 43.717 SEK
2021-12-18 4882 +0 (0%) - -
2021-12-17 4882 +2 (0.041%) 1.038 43.717 SEK
2021-12-16 4880 -4 (-0.082%) 1.063 104.545 SEK
2021-12-15 4884 +21 (0.432%) 1.056 305.797 SEK
2021-12-14 4863 -4 (-0.082%) 1.14 1.605.882 SEK
2021-12-13 4867 +0 (0%) 1.063 269.926 SEK
2021-12-12 4867 -2 (-0.041%) 1.06 656.834 SEK
2021-12-11 4869 +0 (0%) - -
2021-12-10 4869 +0 (0%) 1.06 656.834 SEK
2021-12-09 4869 -1 (-0.021%) 1.018 391.686 SEK
2021-12-08 4870 +4 (0.082%) 1.03 776.325 SEK
2021-12-07 4866 +563 (13.084%) 1.045 732.003 SEK
2021-12-06 4303 -569 (-11.679%) 1.063 304.339 SEK
2021-12-04 4872 +0 (0%) - -
2021-12-03 4872 +0 (0%) 1.039 201.211 SEK
2021-12-02 4872 +1 (0.021%) 1.048 506.955 SEK
2021-12-01 4871 -4 (-0.082%) 1.023 278.809 SEK
2021-11-30 4875 -3 (-0.062%) 1.058 274.071 SEK
2021-11-29 4878 +0 (0%) 1.071 320.021 SEK
2021-11-28 4878 +0 (0%) 1.09 846.782 SEK
2021-11-27 4878 +0 (0%) - -
2021-11-26 4878 -4 (-0.082%) 1.09 846.782 SEK
2021-11-25 4882 +6 (0.123%) 1.123 395.971 SEK
2021-11-24 4876 -3 (-0.061%) 1.132 268.431 SEK
2021-11-23 4879 +0 (0%) 1.156 322.568 SEK
2021-11-22 4879 +0 (0%) 1.18 812.033 SEK
2021-11-21 4879 +0 (0%) 1.188 536.027 SEK
2021-11-20 4879 +0 (0%) - -
2021-11-19 4879 -4 (-0.082%) 1.188 536.027 SEK
2021-11-18 4883 -9 (-0.184%) 1.222 144.464 SEK
2021-11-17 4892 -5 (-0.102%) 1.229 617.698 SEK
2021-11-16 4897 -2 (-0.041%) 1.259 155.239 SEK
2021-11-15 4899 +0 (0%) 1.204 924.793 SEK
2021-11-14 4899 -2 (-0.041%) 1.265 195.050 SEK
2021-11-13 4901 +0 (0%) - -
2021-11-12 4901 +3 (0.061%) 1.265 195.050 SEK
2021-11-11 4898 -2 (-0.041%) 1.269 197.668 SEK
2021-11-10 4900 -9 (-0.183%) 1.297 284.106 SEK
2021-11-09 4909 -1 (-0.02%) 1.323 189.831 SEK
2021-11-08 4910 +0 (0%) 1.35 300.493 SEK
2021-11-07 4910 -4 (-0.081%) 1.369 252.920 SEK
2021-11-06 4914 +0 (0%) - -
2021-11-05 4914 -8 (-0.163%) 1.369 252.920 SEK
2021-11-04 4922 +1 (0.02%) 1.361 407.779 SEK
2021-11-03 4921 +0 (0%) 1.368 329.168 SEK
2021-11-02 4921 -10 (-0.203%) 1.416 435.009 SEK
2021-11-01 4931 +0 (0%) 1.415 367.872 SEK
2021-10-31 4931 -8 (-0.162%) 1.358 223.119 SEK
2021-10-30 4939 +0 (0%) - -
2021-10-29 4939 +1 (0.02%) 1.358 223.119 SEK
2021-10-28 4938 -3 (-0.061%) 1.358 189.740 SEK
2021-10-27 4941 -9 (-0.182%) 1.377 713.857 SEK
2021-10-26 4950 +1 (0.02%) 1.386 644.632 SEK
2021-10-25 4949 +0 (0%) 1.341 136.809 SEK
2021-10-24 4949 -4 (-0.081%) 1.314 694.682 SEK
2021-10-23 4953 +0 (0%) - -
2021-10-22 4953 +4 (0.081%) 1.314 694.682 SEK
2021-10-21 4949 -2 (-0.04%) 1.325 286.524 SEK
2021-10-20 4951 -3 (-0.061%) 1.372 195.316 SEK
2021-10-19 4954 +47 (0.958%) 1.404 140.561 SEK
2021-10-14 4907 -35 (-0.708%) 1.629 4.921.600 SEK
2021-09-29 4942 +11 (0.223%) 1.14 438.579 SEK
2021-09-28 4931 -6 (-0.122%) 1.157 484.269 SEK
2021-09-27 4937 +0 (0%) 1.185 1.232.104 SEK
2021-09-26 4937 +2 (0.041%) 1.151 645.592 SEK
2021-09-25 4935 +0 (0%) - -
2021-09-24 4935 +2 (0.041%) 1.151 645.592 SEK
2021-09-23 4933 -1 (-0.02%) 1.198 442.863 SEK
2021-09-22 4934 -7 (-0.142%) 1.207 832.792 SEK
2021-09-21 4941 +6 (0.122%) 1.237 423.186 SEK
2021-09-20 4935 +0 (0%) 1.268 730.971 SEK
2021-09-19 4935 -1 (-0.02%) 1.343 1.122.878 SEK
2021-09-18 4936 +0 (0%) - -
2021-09-17 4936 +0 (0%) 1.343 1.122.878 SEK
2021-09-16 4936 +0 (0%) 1.342 421.179 SEK
2021-09-15 4936 -15 (-0.303%) 1.313 477.036 SEK
2021-09-14 4951 -2 (-0.04%) 1.303 224.601 SEK
2021-09-13 4953 +0 (0%) 1.346 280.426 SEK
2021-09-12 4953 -8 (-0.161%) 1.394 126.396 SEK
2021-09-11 4961 +0 (0%) - -
2021-09-10 4961 +4 (0.081%) 1.394 126.396 SEK
2021-09-09 4957 +1 (0.02%) 1.394 216.225 SEK
2021-09-08 4956 +0 (0%) 1.389 180.958 SEK
2021-09-07 4956 -2 (-0.04%) 1.406 260.486 SEK
2021-09-06 4958 +0 (0%) 1.444 281.808 SEK
2021-09-05 4958 +1 (0.02%) 1.484 499.165 SEK
2021-09-04 4957 +0 (0%) - -
2021-09-03 4957 -3 (-0.06%) 1.484 499.165 SEK
2021-09-02 4960 +1 (0.02%) 1.498 179.731 SEK
2021-09-01 4959 -5 (-0.101%) 1.514 328.016 SEK
2021-08-31 4964 -5 (-0.101%) 1.557 389.019 SEK
2021-08-30 4969 +0 (0%) 1.561 130.783 SEK
2021-08-29 4969 -4 (-0.08%) 1.541 92.142 SEK
2021-08-28 4973 +0 (0%) - -
2021-08-27 4973 +1 (0.02%) 1.541 92.142 SEK
2021-08-26 4972 +11 (0.222%) 1.519 221.752 SEK
2021-08-25 4961 -4 (-0.081%) 1.501 1.196.787 SEK
2021-08-24 4965 -1 (-0.02%) 1.387 170.380 SEK
2021-08-23 4966 +0 (0%) 1.348 83.799 SEK
2021-08-22 4966 +1 (0.02%) 1.36 182.088 SEK
2021-08-21 4965 +0 (0%) - -
2021-08-20 4965 -7 (-0.141%) 1.36 182.088 SEK
2021-08-19 4972 +1 (0.02%) 1.353 253.808 SEK
2021-08-18 4971 -4 (-0.08%) 1.396 532.572 SEK
2021-08-17 4975 +3 (0.06%) 1.378 877.131 SEK
2021-08-16 4972 +0 (0%) 1.444 322.404 SEK
2021-08-15 4972 -4 (-0.08%) 1.486 618.106 SEK
2021-08-14 4976 +0 (0%) - -
2021-08-13 4976 -6 (-0.12%) 1.486 618.106 SEK
2021-08-12 4982 -12 (-0.24%) 1.514 327.806 SEK
2021-08-11 4994 +4 (0.08%) 1.562 374.325 SEK
2021-08-10 4990 +4 (0.08%) 1.533 213.451 SEK
2021-08-09 4986 +0 (0%) 1.56 404.204 SEK
2021-08-08 4986 +15 (0.302%) 1.646 1.225.707 SEK
2021-08-07 4971 +0 (0%) - -
2021-08-06 4971 +2 (0.04%) 1.646 1.225.707 SEK
2021-08-05 4969 -9 (-0.181%) 1.754 4.619.880 SEK
2021-08-04 4978 +15 (0.302%) 1.594 268.086 SEK
2021-08-03 4963 +4 (0.081%) 1.629 1.686.744 SEK
2021-08-02 4959 +0 (0%) 1.509 250.189 SEK
2021-08-01 4959 +0 (0%) 1.495 325.144 SEK
2021-07-31 4959 +0 (0%) - -
2021-07-30 4959 -8 (-0.161%) 1.495 325.144 SEK
2021-07-29 4967 -7 (-0.141%) 1.45 1.133.580 SEK
2021-07-28 4974 -1 (-0.02%) 1.392 292.818 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe