Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2021-09-21 | 4941 | +6 (0.122%) | 1.237 | 423.186 SEK |
| 2021-09-20 | 4935 | +0 (0%) | 1.268 | 730.971 SEK |
| 2021-09-19 | 4935 | -1 (-0.02%) | 1.343 | 1.122.878 SEK |
| 2021-09-18 | 4936 | +0 (0%) | - | - |
| 2021-09-17 | 4936 | +0 (0%) | 1.343 | 1.122.878 SEK |
| 2021-09-16 | 4936 | +0 (0%) | 1.342 | 421.179 SEK |
| 2021-09-15 | 4936 | -15 (-0.303%) | 1.313 | 477.036 SEK |
| 2021-09-14 | 4951 | -2 (-0.04%) | 1.303 | 224.601 SEK |
| 2021-09-13 | 4953 | +0 (0%) | 1.346 | 280.426 SEK |
| 2021-09-12 | 4953 | -8 (-0.161%) | 1.394 | 126.396 SEK |
| 2021-09-11 | 4961 | +0 (0%) | - | - |
| 2021-09-10 | 4961 | +4 (0.081%) | 1.394 | 126.396 SEK |
| 2021-09-09 | 4957 | +1 (0.02%) | 1.394 | 216.225 SEK |
| 2021-09-08 | 4956 | +0 (0%) | 1.389 | 180.958 SEK |
| 2021-09-07 | 4956 | -2 (-0.04%) | 1.406 | 260.486 SEK |
| 2021-09-06 | 4958 | +0 (0%) | 1.444 | 281.808 SEK |
| 2021-09-05 | 4958 | +1 (0.02%) | 1.484 | 499.165 SEK |
| 2021-09-04 | 4957 | +0 (0%) | - | - |
| 2021-09-03 | 4957 | -3 (-0.06%) | 1.484 | 499.165 SEK |
| 2021-09-02 | 4960 | +1 (0.02%) | 1.498 | 179.731 SEK |
| 2021-09-01 | 4959 | -5 (-0.101%) | 1.514 | 328.016 SEK |
| 2021-08-31 | 4964 | -5 (-0.101%) | 1.557 | 389.019 SEK |
| 2021-08-30 | 4969 | +0 (0%) | 1.561 | 130.783 SEK |
| 2021-08-29 | 4969 | -4 (-0.08%) | 1.541 | 92.142 SEK |
| 2021-08-28 | 4973 | +0 (0%) | - | - |
| 2021-08-27 | 4973 | +1 (0.02%) | 1.541 | 92.142 SEK |
| 2021-08-26 | 4972 | +11 (0.222%) | 1.519 | 221.752 SEK |
| 2021-08-25 | 4961 | -4 (-0.081%) | 1.501 | 1.196.787 SEK |
| 2021-08-24 | 4965 | -1 (-0.02%) | 1.387 | 170.380 SEK |
| 2021-08-23 | 4966 | +0 (0%) | 1.348 | 83.799 SEK |
| 2021-08-22 | 4966 | +1 (0.02%) | 1.36 | 182.088 SEK |
| 2021-08-21 | 4965 | +0 (0%) | - | - |
| 2021-08-20 | 4965 | -7 (-0.141%) | 1.36 | 182.088 SEK |
| 2021-08-19 | 4972 | +1 (0.02%) | 1.353 | 253.808 SEK |
| 2021-08-18 | 4971 | -4 (-0.08%) | 1.396 | 532.572 SEK |
| 2021-08-17 | 4975 | +3 (0.06%) | 1.378 | 877.131 SEK |
| 2021-08-16 | 4972 | +0 (0%) | 1.444 | 322.404 SEK |
| 2021-08-15 | 4972 | -4 (-0.08%) | 1.486 | 618.106 SEK |
| 2021-08-14 | 4976 | +0 (0%) | - | - |
| 2021-08-13 | 4976 | -6 (-0.12%) | 1.486 | 618.106 SEK |
| 2021-08-12 | 4982 | -12 (-0.24%) | 1.514 | 327.806 SEK |
| 2021-08-11 | 4994 | +4 (0.08%) | 1.562 | 374.325 SEK |
| 2021-08-10 | 4990 | +4 (0.08%) | 1.533 | 213.451 SEK |
| 2021-08-09 | 4986 | +0 (0%) | 1.56 | 404.204 SEK |
| 2021-08-08 | 4986 | +15 (0.302%) | 1.646 | 1.225.707 SEK |
| 2021-08-07 | 4971 | +0 (0%) | - | - |
| 2021-08-06 | 4971 | +2 (0.04%) | 1.646 | 1.225.707 SEK |
| 2021-08-05 | 4969 | -9 (-0.181%) | 1.754 | 4.619.880 SEK |
| 2021-08-04 | 4978 | +15 (0.302%) | 1.594 | 268.086 SEK |
| 2021-08-03 | 4963 | +4 (0.081%) | 1.629 | 1.686.744 SEK |
| 2021-08-02 | 4959 | +0 (0%) | 1.509 | 250.189 SEK |
| 2021-08-01 | 4959 | +0 (0%) | 1.495 | 325.144 SEK |
| 2021-07-31 | 4959 | +0 (0%) | - | - |
| 2021-07-30 | 4959 | -8 (-0.161%) | 1.495 | 325.144 SEK |
| 2021-07-29 | 4967 | -7 (-0.141%) | 1.45 | 1.133.580 SEK |
| 2021-07-28 | 4974 | -1 (-0.02%) | 1.392 | 292.818 SEK |
| 2021-07-27 | 4975 | +3 (0.06%) | 1.379 | 416.272 SEK |
| 2021-07-26 | 4972 | +0 (0%) | 1.37 | 527.692 SEK |
| 2021-07-25 | 4972 | -11 (-0.221%) | 1.331 | 793.474 SEK |
| 2021-07-24 | 4983 | +0 (0%) | - | - |
| 2021-07-23 | 4983 | -3 (-0.06%) | 1.331 | 793.474 SEK |
| 2021-07-22 | 4986 | -8 (-0.16%) | 1.318 | 583.936 SEK |
| 2021-07-21 | 4994 | -3 (-0.06%) | 1.308 | 252.002 SEK |
| 2021-07-20 | 4997 | +4 (0.08%) | 1.33 | 510.390 SEK |
| 2021-07-19 | 4993 | +0 (0%) | 1.348 | 550.055 SEK |
| 2021-07-18 | 4993 | -8 (-0.16%) | 1.392 | 686.359 SEK |
| 2021-07-17 | 5001 | +0 (0%) | - | - |
| 2021-07-16 | 5001 | +2 (0.04%) | 1.392 | 686.359 SEK |
| 2021-07-15 | 4999 | -5 (-0.1%) | 1.42 | 251.592 SEK |
| 2021-07-14 | 5004 | +6 (0.12%) | 1.444 | 346.717 SEK |
| 2021-07-13 | 4998 | +2 (0.04%) | 1.426 | 1.090.561 SEK |
| 2021-07-12 | 4996 | +0 (0%) | 1.511 | 1.905.307 SEK |
| 2021-07-11 | 4996 | -8 (-0.16%) | 1.585 | 632.394 SEK |
| 2021-07-10 | 5004 | +0 (0%) | - | - |
| 2021-07-09 | 5004 | -1 (-0.02%) | 1.585 | 632.394 SEK |
| 2021-07-08 | 5005 | -5 (-0.1%) | 1.611 | 212.061 SEK |
| 2021-07-07 | 5010 | -1 (-0.02%) | 1.62 | 244.343 SEK |
| 2021-07-06 | 5011 | +3 (0.06%) | 1.627 | 273.259 SEK |
| 2021-07-05 | 5008 | +0 (0%) | 1.631 | 255.514 SEK |
| 2021-07-04 | 5008 | -3 (-0.06%) | 1.651 | 185.601 SEK |
| 2021-07-03 | 5011 | +0 (0%) | - | - |
| 2021-07-02 | 5011 | -4 (-0.08%) | 1.651 | 185.601 SEK |
| 2021-07-01 | 5015 | +1 (0.02%) | 1.644 | 283.777 SEK |
| 2021-06-30 | 5014 | -5 (-0.1%) | 1.659 | 130.275 SEK |
| 2021-06-29 | 5019 | -6 (-0.119%) | 1.664 | 280.386 SEK |
| 2021-06-28 | 5025 | +0 (0%) | 1.707 | 584.905 SEK |
| 2021-06-27 | 5025 | +0 (0%) | 1.695 | 329.856 SEK |
| 2021-06-26 | 5025 | +0 (0%) | - | - |
| 2021-06-25 | 5025 | -1 (-0.02%) | 1.695 | 329.856 SEK |
| 2021-06-24 | 5026 | +4 (0.08%) | 1.695 | 329.856 SEK |
| 2021-06-23 | 5022 | -2 (-0.04%) | 1.726 | 475.233 SEK |
| 2021-06-22 | 5024 | -9 (-0.179%) | 1.739 | 88.085 SEK |
| 2021-06-21 | 5033 | +0 (0%) | 1.728 | 92.486 SEK |
| 2021-06-20 | 5033 | -3 (-0.06%) | 1.742 | 161.679 SEK |
| 2021-06-19 | 5036 | +0 (0%) | - | - |
| 2021-06-18 | 5036 | +4 (0.079%) | 1.742 | 161.679 SEK |
| 2021-06-17 | 5032 | +1 (0.02%) | 1.787 | 378.864 SEK |
| 2021-06-16 | 5031 | -6 (-0.119%) | 1.798 | 100.060 SEK |
| 2021-06-15 | 5037 | +0 (0%) | 1.819 | 232.093 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -5051 (-100%) | - | - |
| 2021-06-09 | 5051 | +5 (0.099%) | 1.836 | 570.737 SEK |
| 2021-06-08 | 5046 | +35 (0.698%) | 1.852 | 493.762 SEK |
| 2021-06-07 | 5011 | +0 (0%) | 1.838 | 2.324.738 SEK |
| 2021-06-06 | 5011 | +0 (0%) | 1.669 | 161.215 SEK |
| 2021-06-05 | 5011 | +0 (0%) | - | - |
| 2021-06-04 | 5011 | -1 (-0.02%) | 1.669 | 161.215 SEK |
| 2021-06-03 | 5012 | -1 (-0.02%) | 1.695 | 180.290 SEK |
| 2021-06-02 | 5013 | +2 (0.04%) | 1.701 | 358.127 SEK |
| 2021-06-01 | 5011 | -6 (-0.12%) | 1.709 | 500.513 SEK |
| 2021-05-31 | 5017 | +0 (0%) | 1.63 | 278.640 SEK |
| 2021-05-30 | 5017 | +0 (0%) | 1.581 | 782.483 SEK |
| 2021-05-29 | 5017 | +0 (0%) | - | - |
| 2021-05-28 | 5017 | -2 (-0.04%) | 1.581 | 782.483 SEK |
| 2021-05-27 | 5019 | -5 (-0.1%) | 1.573 | 386.545 SEK |
| 2021-05-26 | 5024 | -4 (-0.08%) | 1.539 | 307.683 SEK |
| 2021-05-25 | 5028 | -7 (-0.139%) | 1.528 | 566.028 SEK |
| 2021-05-24 | 5035 | +0 (0%) | 1.587 | 619.188 SEK |
| 2021-05-23 | 5035 | +2 (0.04%) | 1.619 | 344.133 SEK |
| 2021-05-22 | 5033 | +0 (0%) | - | - |
| 2021-05-21 | 5033 | -5 (-0.099%) | 1.619 | 344.133 SEK |
| 2021-05-20 | 5038 | -3 (-0.06%) | 1.629 | 241.694 SEK |
| 2021-05-19 | 5041 | -5 (-0.099%) | 1.647 | 144.372 SEK |
| 2021-05-18 | 5046 | -4 (-0.079%) | 1.661 | 546.423 SEK |
| 2021-05-17 | 5050 | +0 (0%) | 1.699 | 655.829 SEK |
| 2021-05-16 | 5050 | -6 (-0.119%) | 1.752 | 296.446 SEK |
| 2021-05-15 | 5056 | +0 (0%) | - | - |
| 2021-05-14 | 5056 | +0 (0%) | 1.752 | 296.446 SEK |
| 2021-05-13 | 5056 | -4 (-0.079%) | 1.73 | 246.156 SEK |
| 2021-05-12 | 5060 | -10 (-0.197%) | 1.73 | 246.156 SEK |
| 2021-05-11 | 5070 | -12 (-0.236%) | 1.78 | 261.623 SEK |
| 2021-05-10 | 5082 | +0 (0%) | 1.821 | 715.111 SEK |
| 2021-05-09 | 5082 | -6 (-0.118%) | 1.731 | 393.785 SEK |
| 2021-05-08 | 5088 | +0 (0%) | - | - |
| 2021-05-07 | 5088 | -7 (-0.137%) | 1.731 | 393.785 SEK |
| 2021-05-06 | 5095 | -11 (-0.215%) | 1.786 | 1.451.981 SEK |
| 2021-05-05 | 5106 | -6 (-0.117%) | 1.808 | 406.036 SEK |
| 2021-05-04 | 5112 | -7 (-0.137%) | 1.802 | 393.702 SEK |
| 2021-05-03 | 5119 | +0 (0%) | 1.851 | 214.721 SEK |
| 2021-05-02 | 5119 | +1 (0.02%) | 1.821 | 288.747 SEK |
| 2021-05-01 | 5118 | +0 (0%) | - | - |
| 2021-04-30 | 5118 | -4 (-0.078%) | 1.821 | 288.747 SEK |
| 2021-04-29 | 5122 | -11 (-0.214%) | 1.823 | 412.659 SEK |
| 2021-04-28 | 5133 | -18 (-0.349%) | 1.83 | 467.838 SEK |
| 2021-04-27 | 5151 | -5 (-0.097%) | 1.877 | 331.081 SEK |
| 2021-04-26 | 5156 | +0 (0%) | 1.885 | 2.228.841 SEK |
| 2021-04-25 | 5156 | -4 (-0.078%) | 1.897 | 355.730 SEK |
| 2021-04-24 | 5160 | +0 (0%) | - | - |
| 2021-04-23 | 5160 | +0 (0%) | 1.897 | 355.730 SEK |
| 2021-04-22 | 5160 | -5 (-0.097%) | 1.901 | 335.629 SEK |
| 2021-04-21 | 5165 | -6 (-0.116%) | 1.926 | 162.741 SEK |
| 2021-04-20 | 5171 | -4 (-0.077%) | 1.912 | 159.610 SEK |
| 2021-04-19 | 5175 | -2 (-0.039%) | 1.928 | 372.777 SEK |
| 2021-04-18 | 5177 | +0 (0%) | 1.945 | 392.339 SEK |
| 2021-04-17 | 5177 | +0 (0%) | - | - |
| 2021-04-16 | 5177 | -6 (-0.116%) | 1.945 | 392.339 SEK |
| 2021-04-15 | 5183 | +0 (0%) | 2.046 | 456.159 SEK |
| 2021-04-14 | 5183 | -9 (-0.173%) | 1.955 | 348.190 SEK |
| 2021-04-13 | 5192 | +8 (0.154%) | 1.95 | 444.053 SEK |
| 2021-04-12 | 5184 | +0 (0%) | 2.008 | 419.924 SEK |
| 2021-04-11 | 5184 | +2 (0.039%) | 2.074 | 538.551 SEK |
| 2021-04-10 | 5182 | +0 (0%) | - | - |
| 2021-04-09 | 5182 | -5 (-0.096%) | 2.074 | 538.551 SEK |
| 2021-04-08 | 5187 | +0 (0%) | 2.072 | 657.612 SEK |
| 2021-04-07 | 5187 | -4 (-0.077%) | 1.987 | 561.359 SEK |
| 2021-04-06 | 5191 | +0 (0%) | 1.942 | 1.353.224 SEK |
| 2021-04-05 | 5191 | +0 (0%) | 1.971 | 144.580 SEK |
| 2021-04-04 | 5191 | +0 (0%) | 1.971 | 144.580 SEK |
| 2021-04-03 | 5191 | +0 (0%) | - | - |
| 2021-04-02 | 5191 | +3 (0.058%) | 1.971 | 144.580 SEK |
| 2021-04-01 | 5188 | -5 (-0.096%) | 1.971 | 144.580 SEK |
| 2021-03-31 | 5193 | +7 (0.135%) | 1.993 | 547.721 SEK |
| 2021-03-30 | 5186 | +2 (0.039%) | 2.005 | 583.949 SEK |
| 2021-03-29 | 5184 | +0 (0%) | 2 | 333.981 SEK |
| 2021-03-28 | 5184 | -9 (-0.173%) | 1.931 | 965.661 SEK |
| 2021-03-27 | 5193 | +0 (0%) | - | - |
| 2021-03-26 | 5193 | +2 (0.039%) | 1.931 | 965.661 SEK |
| 2021-03-25 | 5191 | +0 (0%) | 1.998 | 733.014 SEK |
| 2021-03-24 | 5191 | -9 (-0.173%) | 2.031 | 782.060 SEK |
| 2021-03-23 | 5200 | +3 (0.058%) | 2.086 | 843.458 SEK |
| 2021-03-22 | 5197 | +0 (0%) | 2.156 | 835.918 SEK |
| 2021-03-21 | 5197 | -1 (-0.019%) | 2.236 | 617.552 SEK |
| 2021-03-20 | 5198 | +0 (0%) | - | - |
| 2021-03-19 | 5198 | -6 (-0.115%) | 2.236 | 617.552 SEK |
| 2021-03-18 | 5204 | -8 (-0.153%) | 2.248 | 688.864 SEK |
| 2021-03-17 | 5212 | -1 (-0.019%) | 2.318 | 555.250 SEK |
| 2021-03-16 | 5213 | -1 (-0.019%) | 2.378 | 589.347 SEK |
| 2021-03-15 | 5214 | +0 (0%) | 2.345 | 564.735 SEK |
| 2021-03-14 | 5214 | -8 (-0.153%) | 2.286 | 556.970 SEK |
| 2021-03-13 | 5222 | +0 (0%) | - | - |
| 2021-03-12 | 5222 | +3 (0.057%) | 2.286 | 556.970 SEK |
| 2021-03-11 | 5219 | -8 (-0.153%) | 2.37 | 579.667 SEK |
| 2021-03-10 | 5227 | -12 (-0.229%) | 2.36 | 607.331 SEK |
| 2021-03-09 | 5239 | -12 (-0.229%) | 2.281 | 688.578 SEK |
| 2021-03-08 | 5251 | +0 (0%) | 2.185 | 804.113 SEK |
| 2021-03-07 | 5251 | +0 (0%) | 2.223 | 906.729 SEK |
| 2021-03-06 | 5251 | +0 (0%) | - | - |
| 2021-03-05 | 5251 | +13 (0.248%) | 2.223 | 906.729 SEK |
| 2021-03-04 | 5238 | +7 (0.134%) | 2.319 | 934.086 SEK |
| 2021-03-03 | 5231 | -7 (-0.134%) | 2.447 | 1.293.848 SEK |
| 2021-03-02 | 5238 | -7 (-0.133%) | 2.334 | 534.571 SEK |
| 2021-03-01 | 5245 | +0 (0%) | 2.31 | 1.268.259 SEK |
| 2021-02-28 | 5245 | -3 (-0.057%) | 2.359 | 1.563.295 SEK |
| 2021-02-27 | 5248 | +0 (0%) | - | - |
| 2021-02-26 | 5248 | +12 (0.229%) | 2.359 | 1.563.295 SEK |
| 2021-02-25 | 5236 | +2 (0.038%) | 2.502 | 721.878 SEK |
| 2021-02-24 | 5234 | -4 (-0.076%) | 2.463 | 1.382.126 SEK |
| 2021-02-23 | 5238 | +11 (0.21%) | 2.316 | 2.042.991 SEK |
| 2021-02-22 | 5227 | +0 (0%) | 2.446 | 2.784.047 SEK |
| 2021-02-21 | 5227 | +6 (0.115%) | 2.54 | 2.663.907 SEK |
| 2021-02-20 | 5221 | +0 (0%) | - | - |
| 2021-02-19 | 5221 | +5 (0.096%) | 2.54 | 2.663.907 SEK |
| 2021-02-18 | 5216 | -3 (-0.057%) | 2.423 | 5.523.217 SEK |
| 2021-02-17 | 5219 | +1 (0.019%) | 2.685 | 3.590.843 SEK |
| 2021-02-16 | 5218 | -12 (-0.229%) | 2.854 | 3.409.304 SEK |
| 2021-02-15 | 5230 | +0 (0%) | 2.843 | 3.779.526 SEK |
| 2021-02-14 | 5230 | -2 (-0.038%) | 2.741 | 3.209.912 SEK |
| 2021-02-13 | 5232 | +0 (0%) | - | - |
| 2021-02-12 | 5232 | -1 (-0.019%) | 2.741 | 3.209.912 SEK |
| 2021-02-11 | 5233 | -1 (-0.019%) | 2.828 | 3.697.678 SEK |
| 2021-02-10 | 5234 | +1 (0.019%) | 2.897 | 2.744.432 SEK |
| 2021-02-09 | 5233 | +23 (0.441%) | 2.88 | 3.446.570 SEK |
| 2021-02-08 | 5210 | +0 (0%) | 2.787 | 5.983.943 SEK |
| 2021-02-07 | 5210 | +25 (0.482%) | 2.745 | 11.943.245 SEK |
| 2021-02-06 | 5185 | +0 (0%) | - | - |
| 2021-02-05 | 5185 | +8 (0.155%) | 2.745 | 11.943.245 SEK |
| 2021-02-04 | 5177 | +0 (0%) | 2.948 | 6.944.560 SEK |
| 2021-02-03 | 5177 | +52 (1.015%) | 2.875 | 4.882.627 SEK |
| 2021-02-02 | 5125 | -35 (-0.678%) | 2.856 | 22.746.656 SEK |
| 2021-02-01 | 5160 | +0 (0%) | 2.456 | 18.462.964 SEK |
| 2021-01-31 | 5160 | +11 (0.214%) | 1.917 | 1.393.071 SEK |
| 2021-01-30 | 5149 | +0 (0%) | - | - |
| 2021-01-29 | 5149 | -5 (-0.097%) | 1.917 | 1.393.071 SEK |
| 2021-01-28 | 5154 | +0 (0%) | 1.903 | 1.486.259 SEK |
| 2021-01-27 | 5154 | +6 (0.117%) | 2.02 | 1.237.763 SEK |
| 2021-01-26 | 5148 | +36 (0.704%) | 2.113 | 970.665 SEK |
| 2021-01-25 | 5112 | +0 (0%) | 2.215 | 2.014.827 SEK |
| 2021-01-24 | 5112 | +0 (0%) | 2.15 | 2.652.854 SEK |
| 2021-01-23 | 5112 | +33 (0.65%) | - | - |
| 2021-01-22 | 5079 | +3 (0.059%) | 2.15 | 2.652.854 SEK |
| 2021-01-21 | 5076 | +5 (0.099%) | 2.11 | 3.391.190 SEK |
| 2021-01-20 | 5071 | +13 (0.257%) | 2.277 | 2.070.235 SEK |
| 2021-01-19 | 5058 | -11 (-0.217%) | 2.375 | 2.903.980 SEK |
| 2021-01-18 | 5069 | +0 (0%) | 2.278 | 1.543.448 SEK |
| 2021-01-17 | 5069 | +0 (0%) | 2.394 | 4.524.693 SEK |
| 2021-01-16 | 5069 | +23 (0.456%) | - | - |
| 2021-01-15 | 5046 | -21 (-0.414%) | 2.394 | 4.524.693 SEK |
| 2021-01-14 | 5067 | +0 (0%) | 2.42 | 5.782.014 SEK |
| 2021-01-13 | 5067 | +4 (0.079%) | 2.318 | 6.096.449 SEK |
| 2021-01-12 | 5063 | -21 (-0.413%) | 2.167 | 6.222.980 SEK |
| 2021-01-11 | 5084 | +0 (0%) | 1.878 | 4.920.068 SEK |
| 2021-01-10 | 5084 | +0 (0%) | 1.757 | 3.046.803 SEK |
| 2021-01-09 | 5084 | +5 (0.098%) | - | - |
| 2021-01-08 | 5079 | -2 (-0.039%) | 1.757 | 3.046.803 SEK |
| 2021-01-07 | 5081 | +0 (0%) | 1.644 | 792.516 SEK |
| 2021-01-06 | 5081 | +1 (0.02%) | 1.613 | 216.680 SEK |
| 2021-01-05 | 5080 | -10 (-0.196%) | 1.613 | 216.680 SEK |
| 2021-01-04 | 5090 | +0 (0%) | 1.64 | 1.272.822 SEK |
| 2021-01-03 | 5090 | +0 (0%) | 1.592 | 560.430 SEK |
| 2021-01-02 | 5090 | +0 (0%) | - | - |
| 2021-01-01 | 5090 | +0 (0%) | 1.592 | 560.430 SEK |
| 2020-12-31 | 5090 | -17 (-0.333%) | 1.592 | 560.430 SEK |
| 2020-12-30 | 5107 | +0 (0%) | 1.592 | 560.430 SEK |
| 2020-12-29 | 5107 | -15 (-0.293%) | 1.657 | 914.693 SEK |
| 2020-12-28 | 5122 | +0 (0%) | 1.568 | 1.388.351 SEK |
| 2020-12-27 | 5122 | +0 (0%) | 1.498 | 1.313.958 SEK |
| 2020-12-26 | 5122 | +0 (0%) | - | - |
| 2020-12-25 | 5122 | +0 (0%) | 1.498 | 1.313.958 SEK |
| 2020-12-24 | 5122 | +3 (0.059%) | 1.498 | 1.313.958 SEK |
| 2020-12-23 | 5119 | -9 (-0.176%) | 1.498 | 1.313.958 SEK |
| 2020-12-22 | 5128 | -5 (-0.097%) | 1.515 | 648.357 SEK |
| 2020-12-21 | 5133 | +0 (0%) | 1.542 | 151.472 SEK |
| 2020-12-20 | 5133 | +0 (0%) | 1.58 | 626.133 SEK |
| 2020-12-19 | 5133 | +6 (0.117%) | - | - |
| 2020-12-18 | 5127 | -3 (-0.058%) | 1.58 | 626.133 SEK |
| 2020-12-17 | 5130 | -9 (-0.175%) | 1.503 | 365.950 SEK |
| 2020-12-16 | 5139 | +0 (0%) | 1.511 | 382.384 SEK |
| 2020-12-15 | 5139 | -4 (-0.078%) | 1.498 | 1.290.817 SEK |
| 2020-12-14 | 5143 | +0 (0%) | 1.591 | 727.165 SEK |
| 2020-12-13 | 5143 | +0 (0%) | 1.604 | 386.094 SEK |
| 2020-12-12 | 5143 | -3 (-0.058%) | - | - |
| 2020-12-11 | 5146 | +0 (0%) | 1.604 | 386.094 SEK |
| 2020-12-10 | 5146 | +6 (0.117%) | 1.593 | 527.511 SEK |
| 2020-12-09 | 5140 | +2 (0.039%) | 1.612 | 960.962 SEK |
| 2020-12-08 | 5138 | -3 (-0.058%) | 1.621 | 515.448 SEK |
| 2020-12-07 | 5141 | +0 (0%) | 1.628 | 269.075 SEK |
| 2020-12-06 | 5141 | +0 (0%) | 1.688 | 311.573 SEK |
| 2020-12-05 | 5141 | -5 (-0.097%) | - | - |
| 2020-12-04 | 5146 | -9 (-0.175%) | 1.688 | 311.573 SEK |
| 2020-12-03 | 5155 | +22 (0.429%) | 1.733 | 741.065 SEK |
| 2020-12-02 | 5133 | -7 (-0.136%) | 1.745 | 1.183.913 SEK |
| 2020-12-01 | 5140 | -5 (-0.097%) | 1.831 | 1.537.449 SEK |
| 2020-11-30 | 5145 | +0 (0%) | 1.657 | 1.294.294 SEK |
| 2020-11-29 | 5145 | +0 (0%) | 1.566 | 463.505 SEK |
| 2020-11-28 | 5145 | -4 (-0.078%) | - | - |
| 2020-11-27 | 5149 | +4 (0.078%) | 1.566 | 463.505 SEK |
| 2020-11-26 | 5145 | +5 (0.097%) | 1.583 | 290.461 SEK |
| 2020-11-25 | 5140 | -3 (-0.058%) | 1.608 | 666.088 SEK |
| 2020-11-24 | 5143 | +4 (0.078%) | 1.566 | 1.102.963 SEK |
| 2020-11-23 | 5139 | +0 (0%) | 1.527 | 648.035 SEK |
| 2020-11-22 | 5139 | +0 (0%) | 1.55 | 675.094 SEK |
| 2020-11-21 | 5139 | -8 (-0.155%) | - | - |
| 2020-11-20 | 5147 | -8 (-0.155%) | 1.55 | 675.094 SEK |
| 2020-11-19 | 5155 | +3 (0.058%) | 1.477 | 322.444 SEK |
| 2020-11-18 | 5152 | -5 (-0.097%) | 1.492 | 997.463 SEK |
| 2020-11-17 | 5157 | -12 (-0.232%) | 1.554 | 412.533 SEK |
| 2020-11-16 | 5169 | +0 (0%) | 1.619 | 1.499.357 SEK |
| 2020-11-15 | 5169 | +0 (0%) | 1.702 | 477.284 SEK |
| 2020-11-14 | 5169 | -11 (-0.212%) | - | - |
| 2020-11-13 | 5180 | -5 (-0.096%) | 1.702 | 477.284 SEK |
| 2020-11-12 | 5185 | -8 (-0.154%) | 1.681 | 473.814 SEK |
| 2020-11-11 | 5193 | -3 (-0.058%) | 1.719 | 250.681 SEK |
| 2020-11-10 | 5196 | +2 (0.039%) | 1.707 | 287.045 SEK |
| 2020-11-09 | 5194 | +0 (0%) | 1.716 | 698.960 SEK |
| 2020-11-08 | 5194 | +0 (0%) | 1.673 | 534.658 SEK |
| 2020-11-07 | 5194 | -8 (-0.154%) | - | - |
| 2020-11-06 | 5202 | -2 (-0.038%) | 1.673 | 534.658 SEK |
| 2020-11-05 | 5204 | +0 (0%) | 1.593 | 668.963 SEK |
| 2020-11-04 | 5204 | -9 (-0.173%) | 1.551 | 206.898 SEK |
| 2020-11-03 | 5213 | -4 (-0.077%) | 1.502 | 160.600 SEK |
| 2020-11-02 | 5217 | +0 (0%) | 1.504 | 552.557 SEK |
| 2020-11-01 | 5217 | +0 (0%) | 1.391 | 181.238 SEK |
| 2020-10-31 | 5217 | -1 (-0.019%) | - | - |
| 2020-10-30 | 5218 | +1 (0.019%) | 1.391 | 181.238 SEK |
| 2020-10-29 | 5217 | -9 (-0.172%) | 1.279 | 478.464 SEK |
| 2020-10-28 | 5226 | -1 (-0.019%) | 1.372 | 462.322 SEK |
| 2020-10-27 | 5227 | +620 (13.458%) | 1.439 | 286.061 SEK |
| 2020-10-26 | 4607 | -631 (-12.047%) | 1.512 | 260.733 SEK |
| 2020-10-25 | 5238 | +0 (0%) | 1.386 | 641.577 SEK |
| 2020-10-24 | 5238 | -8 (-0.152%) | - | - |
| 2020-10-23 | 5246 | +2 (0.038%) | 1.386 | 641.577 SEK |
| 2020-10-22 | 5244 | +0 (0%) | 1.305 | 1.941.756 SEK |
| 2020-10-21 | 5244 | -6 (-0.114%) | 1.524 | 396.757 SEK |
| 2020-10-20 | 5250 | -4 (-0.076%) | 1.571 | 459.996 SEK |
| 2020-10-19 | 5254 | +0 (0%) | 1.63 | 246.288 SEK |
| 2020-10-18 | 5254 | +0 (0%) | 1.632 | 1.025.763 SEK |
| 2020-10-17 | 5254 | +626 (13.526%) | - | - |
| 2020-10-16 | 4628 | -629 (-11.965%) | 1.632 | 1.025.763 SEK |
| 2020-10-15 | 5257 | -7 (-0.133%) | 1.715 | 707.391 SEK |
| 2020-10-14 | 5264 | -2 (-0.038%) | 1.777 | 553.042 SEK |
| 2020-10-13 | 5266 | +10 (0.19%) | 1.723 | 231.477 SEK |
| 2020-10-12 | 5256 | +0 (0%) | 1.74 | 1.011.608 SEK |
| 2020-10-11 | 5256 | +0 (0%) | 1.702 | 584.313 SEK |
| 2020-10-10 | 5256 | -4 (-0.076%) | - | - |
| 2020-10-09 | 5260 | +6 (0.114%) | 1.702 | 584.313 SEK |
| 2020-10-08 | 5254 | +4 (0.076%) | 1.718 | 897.807 SEK |
| 2020-10-07 | 5250 | +0 (0%) | 1.764 | 797.982 SEK |
| 2020-10-06 | 5250 | -4 (-0.076%) | 1.856 | 161.248 SEK |
| 2020-10-05 | 5254 | +0 (0%) | 1.866 | 347.074 SEK |
| 2020-10-04 | 5254 | +0 (0%) | 1.884 | 382.829 SEK |
| 2020-10-03 | 5254 | -1 (-0.019%) | - | - |
| 2020-10-02 | 5255 | -7 (-0.133%) | 1.884 | 382.829 SEK |
| 2020-10-01 | 5262 | +16 (0.305%) | 1.861 | 544.513 SEK |
| 2020-09-30 | 5246 | +2 (0.038%) | 1.948 | 3.863.296 SEK |
| 2020-09-29 | 5244 | +4 (0.076%) | 1.85 | 843.218 SEK |
| 2020-09-28 | 5240 | +0 (0%) | 1.797 | 888.507 SEK |
| 2020-09-27 | 5240 | +0 (0%) | 1.863 | 363.802 SEK |
| 2020-09-26 | 5240 | -3 (-0.057%) | - | - |
| 2020-09-25 | 5243 | +2 (0.038%) | 1.863 | 363.802 SEK |
| 2020-09-24 | 5241 | +5 (0.095%) | 1.838 | 554.563 SEK |
| 2020-09-23 | 5236 | +3 (0.057%) | 1.917 | 468.760 SEK |
| 2020-09-22 | 5233 | -10 (-0.191%) | 1.945 | 633.936 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - bufab - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Combigene - Copperstone Resources B - Crunchfish - Curasight - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Double Bond Pharmaceutical B - ecoclime - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Enad Global 7 - Enquest Plc - enzymatica - ESEN eSports - Essity B - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Fastator - Finepart - Fisker Inc - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunovia - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invajo - Invent Medic - Investor B - INVISIO - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Latour B - LIDDS - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - NetJobs Group - NextCell pharma - NIO Inc - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - Optifreeze - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - Plejd - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Sprint Bioscience - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - TUI AG - Unibap - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zwipe