Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: MyFc holding

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-09-21 4941 +6 (0.122%) 1.237 423.186 SEK
2021-09-20 4935 +0 (0%) 1.268 730.971 SEK
2021-09-19 4935 -1 (-0.02%) 1.343 1.122.878 SEK
2021-09-18 4936 +0 (0%) - -
2021-09-17 4936 +0 (0%) 1.343 1.122.878 SEK
2021-09-16 4936 +0 (0%) 1.342 421.179 SEK
2021-09-15 4936 -15 (-0.303%) 1.313 477.036 SEK
2021-09-14 4951 -2 (-0.04%) 1.303 224.601 SEK
2021-09-13 4953 +0 (0%) 1.346 280.426 SEK
2021-09-12 4953 -8 (-0.161%) 1.394 126.396 SEK
2021-09-11 4961 +0 (0%) - -
2021-09-10 4961 +4 (0.081%) 1.394 126.396 SEK
2021-09-09 4957 +1 (0.02%) 1.394 216.225 SEK
2021-09-08 4956 +0 (0%) 1.389 180.958 SEK
2021-09-07 4956 -2 (-0.04%) 1.406 260.486 SEK
2021-09-06 4958 +0 (0%) 1.444 281.808 SEK
2021-09-05 4958 +1 (0.02%) 1.484 499.165 SEK
2021-09-04 4957 +0 (0%) - -
2021-09-03 4957 -3 (-0.06%) 1.484 499.165 SEK
2021-09-02 4960 +1 (0.02%) 1.498 179.731 SEK
2021-09-01 4959 -5 (-0.101%) 1.514 328.016 SEK
2021-08-31 4964 -5 (-0.101%) 1.557 389.019 SEK
2021-08-30 4969 +0 (0%) 1.561 130.783 SEK
2021-08-29 4969 -4 (-0.08%) 1.541 92.142 SEK
2021-08-28 4973 +0 (0%) - -
2021-08-27 4973 +1 (0.02%) 1.541 92.142 SEK
2021-08-26 4972 +11 (0.222%) 1.519 221.752 SEK
2021-08-25 4961 -4 (-0.081%) 1.501 1.196.787 SEK
2021-08-24 4965 -1 (-0.02%) 1.387 170.380 SEK
2021-08-23 4966 +0 (0%) 1.348 83.799 SEK
2021-08-22 4966 +1 (0.02%) 1.36 182.088 SEK
2021-08-21 4965 +0 (0%) - -
2021-08-20 4965 -7 (-0.141%) 1.36 182.088 SEK
2021-08-19 4972 +1 (0.02%) 1.353 253.808 SEK
2021-08-18 4971 -4 (-0.08%) 1.396 532.572 SEK
2021-08-17 4975 +3 (0.06%) 1.378 877.131 SEK
2021-08-16 4972 +0 (0%) 1.444 322.404 SEK
2021-08-15 4972 -4 (-0.08%) 1.486 618.106 SEK
2021-08-14 4976 +0 (0%) - -
2021-08-13 4976 -6 (-0.12%) 1.486 618.106 SEK
2021-08-12 4982 -12 (-0.24%) 1.514 327.806 SEK
2021-08-11 4994 +4 (0.08%) 1.562 374.325 SEK
2021-08-10 4990 +4 (0.08%) 1.533 213.451 SEK
2021-08-09 4986 +0 (0%) 1.56 404.204 SEK
2021-08-08 4986 +15 (0.302%) 1.646 1.225.707 SEK
2021-08-07 4971 +0 (0%) - -
2021-08-06 4971 +2 (0.04%) 1.646 1.225.707 SEK
2021-08-05 4969 -9 (-0.181%) 1.754 4.619.880 SEK
2021-08-04 4978 +15 (0.302%) 1.594 268.086 SEK
2021-08-03 4963 +4 (0.081%) 1.629 1.686.744 SEK
2021-08-02 4959 +0 (0%) 1.509 250.189 SEK
2021-08-01 4959 +0 (0%) 1.495 325.144 SEK
2021-07-31 4959 +0 (0%) - -
2021-07-30 4959 -8 (-0.161%) 1.495 325.144 SEK
2021-07-29 4967 -7 (-0.141%) 1.45 1.133.580 SEK
2021-07-28 4974 -1 (-0.02%) 1.392 292.818 SEK
2021-07-27 4975 +3 (0.06%) 1.379 416.272 SEK
2021-07-26 4972 +0 (0%) 1.37 527.692 SEK
2021-07-25 4972 -11 (-0.221%) 1.331 793.474 SEK
2021-07-24 4983 +0 (0%) - -
2021-07-23 4983 -3 (-0.06%) 1.331 793.474 SEK
2021-07-22 4986 -8 (-0.16%) 1.318 583.936 SEK
2021-07-21 4994 -3 (-0.06%) 1.308 252.002 SEK
2021-07-20 4997 +4 (0.08%) 1.33 510.390 SEK
2021-07-19 4993 +0 (0%) 1.348 550.055 SEK
2021-07-18 4993 -8 (-0.16%) 1.392 686.359 SEK
2021-07-17 5001 +0 (0%) - -
2021-07-16 5001 +2 (0.04%) 1.392 686.359 SEK
2021-07-15 4999 -5 (-0.1%) 1.42 251.592 SEK
2021-07-14 5004 +6 (0.12%) 1.444 346.717 SEK
2021-07-13 4998 +2 (0.04%) 1.426 1.090.561 SEK
2021-07-12 4996 +0 (0%) 1.511 1.905.307 SEK
2021-07-11 4996 -8 (-0.16%) 1.585 632.394 SEK
2021-07-10 5004 +0 (0%) - -
2021-07-09 5004 -1 (-0.02%) 1.585 632.394 SEK
2021-07-08 5005 -5 (-0.1%) 1.611 212.061 SEK
2021-07-07 5010 -1 (-0.02%) 1.62 244.343 SEK
2021-07-06 5011 +3 (0.06%) 1.627 273.259 SEK
2021-07-05 5008 +0 (0%) 1.631 255.514 SEK
2021-07-04 5008 -3 (-0.06%) 1.651 185.601 SEK
2021-07-03 5011 +0 (0%) - -
2021-07-02 5011 -4 (-0.08%) 1.651 185.601 SEK
2021-07-01 5015 +1 (0.02%) 1.644 283.777 SEK
2021-06-30 5014 -5 (-0.1%) 1.659 130.275 SEK
2021-06-29 5019 -6 (-0.119%) 1.664 280.386 SEK
2021-06-28 5025 +0 (0%) 1.707 584.905 SEK
2021-06-27 5025 +0 (0%) 1.695 329.856 SEK
2021-06-26 5025 +0 (0%) - -
2021-06-25 5025 -1 (-0.02%) 1.695 329.856 SEK
2021-06-24 5026 +4 (0.08%) 1.695 329.856 SEK
2021-06-23 5022 -2 (-0.04%) 1.726 475.233 SEK
2021-06-22 5024 -9 (-0.179%) 1.739 88.085 SEK
2021-06-21 5033 +0 (0%) 1.728 92.486 SEK
2021-06-20 5033 -3 (-0.06%) 1.742 161.679 SEK
2021-06-19 5036 +0 (0%) - -
2021-06-18 5036 +4 (0.079%) 1.742 161.679 SEK
2021-06-17 5032 +1 (0.02%) 1.787 378.864 SEK
2021-06-16 5031 -6 (-0.119%) 1.798 100.060 SEK
2021-06-15 5037 +0 (0%) 1.819 232.093 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -5051 (-100%) - -
2021-06-09 5051 +5 (0.099%) 1.836 570.737 SEK
2021-06-08 5046 +35 (0.698%) 1.852 493.762 SEK
2021-06-07 5011 +0 (0%) 1.838 2.324.738 SEK
2021-06-06 5011 +0 (0%) 1.669 161.215 SEK
2021-06-05 5011 +0 (0%) - -
2021-06-04 5011 -1 (-0.02%) 1.669 161.215 SEK
2021-06-03 5012 -1 (-0.02%) 1.695 180.290 SEK
2021-06-02 5013 +2 (0.04%) 1.701 358.127 SEK
2021-06-01 5011 -6 (-0.12%) 1.709 500.513 SEK
2021-05-31 5017 +0 (0%) 1.63 278.640 SEK
2021-05-30 5017 +0 (0%) 1.581 782.483 SEK
2021-05-29 5017 +0 (0%) - -
2021-05-28 5017 -2 (-0.04%) 1.581 782.483 SEK
2021-05-27 5019 -5 (-0.1%) 1.573 386.545 SEK
2021-05-26 5024 -4 (-0.08%) 1.539 307.683 SEK
2021-05-25 5028 -7 (-0.139%) 1.528 566.028 SEK
2021-05-24 5035 +0 (0%) 1.587 619.188 SEK
2021-05-23 5035 +2 (0.04%) 1.619 344.133 SEK
2021-05-22 5033 +0 (0%) - -
2021-05-21 5033 -5 (-0.099%) 1.619 344.133 SEK
2021-05-20 5038 -3 (-0.06%) 1.629 241.694 SEK
2021-05-19 5041 -5 (-0.099%) 1.647 144.372 SEK
2021-05-18 5046 -4 (-0.079%) 1.661 546.423 SEK
2021-05-17 5050 +0 (0%) 1.699 655.829 SEK
2021-05-16 5050 -6 (-0.119%) 1.752 296.446 SEK
2021-05-15 5056 +0 (0%) - -
2021-05-14 5056 +0 (0%) 1.752 296.446 SEK
2021-05-13 5056 -4 (-0.079%) 1.73 246.156 SEK
2021-05-12 5060 -10 (-0.197%) 1.73 246.156 SEK
2021-05-11 5070 -12 (-0.236%) 1.78 261.623 SEK
2021-05-10 5082 +0 (0%) 1.821 715.111 SEK
2021-05-09 5082 -6 (-0.118%) 1.731 393.785 SEK
2021-05-08 5088 +0 (0%) - -
2021-05-07 5088 -7 (-0.137%) 1.731 393.785 SEK
2021-05-06 5095 -11 (-0.215%) 1.786 1.451.981 SEK
2021-05-05 5106 -6 (-0.117%) 1.808 406.036 SEK
2021-05-04 5112 -7 (-0.137%) 1.802 393.702 SEK
2021-05-03 5119 +0 (0%) 1.851 214.721 SEK
2021-05-02 5119 +1 (0.02%) 1.821 288.747 SEK
2021-05-01 5118 +0 (0%) - -
2021-04-30 5118 -4 (-0.078%) 1.821 288.747 SEK
2021-04-29 5122 -11 (-0.214%) 1.823 412.659 SEK
2021-04-28 5133 -18 (-0.349%) 1.83 467.838 SEK
2021-04-27 5151 -5 (-0.097%) 1.877 331.081 SEK
2021-04-26 5156 +0 (0%) 1.885 2.228.841 SEK
2021-04-25 5156 -4 (-0.078%) 1.897 355.730 SEK
2021-04-24 5160 +0 (0%) - -
2021-04-23 5160 +0 (0%) 1.897 355.730 SEK
2021-04-22 5160 -5 (-0.097%) 1.901 335.629 SEK
2021-04-21 5165 -6 (-0.116%) 1.926 162.741 SEK
2021-04-20 5171 -4 (-0.077%) 1.912 159.610 SEK
2021-04-19 5175 -2 (-0.039%) 1.928 372.777 SEK
2021-04-18 5177 +0 (0%) 1.945 392.339 SEK
2021-04-17 5177 +0 (0%) - -
2021-04-16 5177 -6 (-0.116%) 1.945 392.339 SEK
2021-04-15 5183 +0 (0%) 2.046 456.159 SEK
2021-04-14 5183 -9 (-0.173%) 1.955 348.190 SEK
2021-04-13 5192 +8 (0.154%) 1.95 444.053 SEK
2021-04-12 5184 +0 (0%) 2.008 419.924 SEK
2021-04-11 5184 +2 (0.039%) 2.074 538.551 SEK
2021-04-10 5182 +0 (0%) - -
2021-04-09 5182 -5 (-0.096%) 2.074 538.551 SEK
2021-04-08 5187 +0 (0%) 2.072 657.612 SEK
2021-04-07 5187 -4 (-0.077%) 1.987 561.359 SEK
2021-04-06 5191 +0 (0%) 1.942 1.353.224 SEK
2021-04-05 5191 +0 (0%) 1.971 144.580 SEK
2021-04-04 5191 +0 (0%) 1.971 144.580 SEK
2021-04-03 5191 +0 (0%) - -
2021-04-02 5191 +3 (0.058%) 1.971 144.580 SEK
2021-04-01 5188 -5 (-0.096%) 1.971 144.580 SEK
2021-03-31 5193 +7 (0.135%) 1.993 547.721 SEK
2021-03-30 5186 +2 (0.039%) 2.005 583.949 SEK
2021-03-29 5184 +0 (0%) 2 333.981 SEK
2021-03-28 5184 -9 (-0.173%) 1.931 965.661 SEK
2021-03-27 5193 +0 (0%) - -
2021-03-26 5193 +2 (0.039%) 1.931 965.661 SEK
2021-03-25 5191 +0 (0%) 1.998 733.014 SEK
2021-03-24 5191 -9 (-0.173%) 2.031 782.060 SEK
2021-03-23 5200 +3 (0.058%) 2.086 843.458 SEK
2021-03-22 5197 +0 (0%) 2.156 835.918 SEK
2021-03-21 5197 -1 (-0.019%) 2.236 617.552 SEK
2021-03-20 5198 +0 (0%) - -
2021-03-19 5198 -6 (-0.115%) 2.236 617.552 SEK
2021-03-18 5204 -8 (-0.153%) 2.248 688.864 SEK
2021-03-17 5212 -1 (-0.019%) 2.318 555.250 SEK
2021-03-16 5213 -1 (-0.019%) 2.378 589.347 SEK
2021-03-15 5214 +0 (0%) 2.345 564.735 SEK
2021-03-14 5214 -8 (-0.153%) 2.286 556.970 SEK
2021-03-13 5222 +0 (0%) - -
2021-03-12 5222 +3 (0.057%) 2.286 556.970 SEK
2021-03-11 5219 -8 (-0.153%) 2.37 579.667 SEK
2021-03-10 5227 -12 (-0.229%) 2.36 607.331 SEK
2021-03-09 5239 -12 (-0.229%) 2.281 688.578 SEK
2021-03-08 5251 +0 (0%) 2.185 804.113 SEK
2021-03-07 5251 +0 (0%) 2.223 906.729 SEK
2021-03-06 5251 +0 (0%) - -
2021-03-05 5251 +13 (0.248%) 2.223 906.729 SEK
2021-03-04 5238 +7 (0.134%) 2.319 934.086 SEK
2021-03-03 5231 -7 (-0.134%) 2.447 1.293.848 SEK
2021-03-02 5238 -7 (-0.133%) 2.334 534.571 SEK
2021-03-01 5245 +0 (0%) 2.31 1.268.259 SEK
2021-02-28 5245 -3 (-0.057%) 2.359 1.563.295 SEK
2021-02-27 5248 +0 (0%) - -
2021-02-26 5248 +12 (0.229%) 2.359 1.563.295 SEK
2021-02-25 5236 +2 (0.038%) 2.502 721.878 SEK
2021-02-24 5234 -4 (-0.076%) 2.463 1.382.126 SEK
2021-02-23 5238 +11 (0.21%) 2.316 2.042.991 SEK
2021-02-22 5227 +0 (0%) 2.446 2.784.047 SEK
2021-02-21 5227 +6 (0.115%) 2.54 2.663.907 SEK
2021-02-20 5221 +0 (0%) - -
2021-02-19 5221 +5 (0.096%) 2.54 2.663.907 SEK
2021-02-18 5216 -3 (-0.057%) 2.423 5.523.217 SEK
2021-02-17 5219 +1 (0.019%) 2.685 3.590.843 SEK
2021-02-16 5218 -12 (-0.229%) 2.854 3.409.304 SEK
2021-02-15 5230 +0 (0%) 2.843 3.779.526 SEK
2021-02-14 5230 -2 (-0.038%) 2.741 3.209.912 SEK
2021-02-13 5232 +0 (0%) - -
2021-02-12 5232 -1 (-0.019%) 2.741 3.209.912 SEK
2021-02-11 5233 -1 (-0.019%) 2.828 3.697.678 SEK
2021-02-10 5234 +1 (0.019%) 2.897 2.744.432 SEK
2021-02-09 5233 +23 (0.441%) 2.88 3.446.570 SEK
2021-02-08 5210 +0 (0%) 2.787 5.983.943 SEK
2021-02-07 5210 +25 (0.482%) 2.745 11.943.245 SEK
2021-02-06 5185 +0 (0%) - -
2021-02-05 5185 +8 (0.155%) 2.745 11.943.245 SEK
2021-02-04 5177 +0 (0%) 2.948 6.944.560 SEK
2021-02-03 5177 +52 (1.015%) 2.875 4.882.627 SEK
2021-02-02 5125 -35 (-0.678%) 2.856 22.746.656 SEK
2021-02-01 5160 +0 (0%) 2.456 18.462.964 SEK
2021-01-31 5160 +11 (0.214%) 1.917 1.393.071 SEK
2021-01-30 5149 +0 (0%) - -
2021-01-29 5149 -5 (-0.097%) 1.917 1.393.071 SEK
2021-01-28 5154 +0 (0%) 1.903 1.486.259 SEK
2021-01-27 5154 +6 (0.117%) 2.02 1.237.763 SEK
2021-01-26 5148 +36 (0.704%) 2.113 970.665 SEK
2021-01-25 5112 +0 (0%) 2.215 2.014.827 SEK
2021-01-24 5112 +0 (0%) 2.15 2.652.854 SEK
2021-01-23 5112 +33 (0.65%) - -
2021-01-22 5079 +3 (0.059%) 2.15 2.652.854 SEK
2021-01-21 5076 +5 (0.099%) 2.11 3.391.190 SEK
2021-01-20 5071 +13 (0.257%) 2.277 2.070.235 SEK
2021-01-19 5058 -11 (-0.217%) 2.375 2.903.980 SEK
2021-01-18 5069 +0 (0%) 2.278 1.543.448 SEK
2021-01-17 5069 +0 (0%) 2.394 4.524.693 SEK
2021-01-16 5069 +23 (0.456%) - -
2021-01-15 5046 -21 (-0.414%) 2.394 4.524.693 SEK
2021-01-14 5067 +0 (0%) 2.42 5.782.014 SEK
2021-01-13 5067 +4 (0.079%) 2.318 6.096.449 SEK
2021-01-12 5063 -21 (-0.413%) 2.167 6.222.980 SEK
2021-01-11 5084 +0 (0%) 1.878 4.920.068 SEK
2021-01-10 5084 +0 (0%) 1.757 3.046.803 SEK
2021-01-09 5084 +5 (0.098%) - -
2021-01-08 5079 -2 (-0.039%) 1.757 3.046.803 SEK
2021-01-07 5081 +0 (0%) 1.644 792.516 SEK
2021-01-06 5081 +1 (0.02%) 1.613 216.680 SEK
2021-01-05 5080 -10 (-0.196%) 1.613 216.680 SEK
2021-01-04 5090 +0 (0%) 1.64 1.272.822 SEK
2021-01-03 5090 +0 (0%) 1.592 560.430 SEK
2021-01-02 5090 +0 (0%) - -
2021-01-01 5090 +0 (0%) 1.592 560.430 SEK
2020-12-31 5090 -17 (-0.333%) 1.592 560.430 SEK
2020-12-30 5107 +0 (0%) 1.592 560.430 SEK
2020-12-29 5107 -15 (-0.293%) 1.657 914.693 SEK
2020-12-28 5122 +0 (0%) 1.568 1.388.351 SEK
2020-12-27 5122 +0 (0%) 1.498 1.313.958 SEK
2020-12-26 5122 +0 (0%) - -
2020-12-25 5122 +0 (0%) 1.498 1.313.958 SEK
2020-12-24 5122 +3 (0.059%) 1.498 1.313.958 SEK
2020-12-23 5119 -9 (-0.176%) 1.498 1.313.958 SEK
2020-12-22 5128 -5 (-0.097%) 1.515 648.357 SEK
2020-12-21 5133 +0 (0%) 1.542 151.472 SEK
2020-12-20 5133 +0 (0%) 1.58 626.133 SEK
2020-12-19 5133 +6 (0.117%) - -
2020-12-18 5127 -3 (-0.058%) 1.58 626.133 SEK
2020-12-17 5130 -9 (-0.175%) 1.503 365.950 SEK
2020-12-16 5139 +0 (0%) 1.511 382.384 SEK
2020-12-15 5139 -4 (-0.078%) 1.498 1.290.817 SEK
2020-12-14 5143 +0 (0%) 1.591 727.165 SEK
2020-12-13 5143 +0 (0%) 1.604 386.094 SEK
2020-12-12 5143 -3 (-0.058%) - -
2020-12-11 5146 +0 (0%) 1.604 386.094 SEK
2020-12-10 5146 +6 (0.117%) 1.593 527.511 SEK
2020-12-09 5140 +2 (0.039%) 1.612 960.962 SEK
2020-12-08 5138 -3 (-0.058%) 1.621 515.448 SEK
2020-12-07 5141 +0 (0%) 1.628 269.075 SEK
2020-12-06 5141 +0 (0%) 1.688 311.573 SEK
2020-12-05 5141 -5 (-0.097%) - -
2020-12-04 5146 -9 (-0.175%) 1.688 311.573 SEK
2020-12-03 5155 +22 (0.429%) 1.733 741.065 SEK
2020-12-02 5133 -7 (-0.136%) 1.745 1.183.913 SEK
2020-12-01 5140 -5 (-0.097%) 1.831 1.537.449 SEK
2020-11-30 5145 +0 (0%) 1.657 1.294.294 SEK
2020-11-29 5145 +0 (0%) 1.566 463.505 SEK
2020-11-28 5145 -4 (-0.078%) - -
2020-11-27 5149 +4 (0.078%) 1.566 463.505 SEK
2020-11-26 5145 +5 (0.097%) 1.583 290.461 SEK
2020-11-25 5140 -3 (-0.058%) 1.608 666.088 SEK
2020-11-24 5143 +4 (0.078%) 1.566 1.102.963 SEK
2020-11-23 5139 +0 (0%) 1.527 648.035 SEK
2020-11-22 5139 +0 (0%) 1.55 675.094 SEK
2020-11-21 5139 -8 (-0.155%) - -
2020-11-20 5147 -8 (-0.155%) 1.55 675.094 SEK
2020-11-19 5155 +3 (0.058%) 1.477 322.444 SEK
2020-11-18 5152 -5 (-0.097%) 1.492 997.463 SEK
2020-11-17 5157 -12 (-0.232%) 1.554 412.533 SEK
2020-11-16 5169 +0 (0%) 1.619 1.499.357 SEK
2020-11-15 5169 +0 (0%) 1.702 477.284 SEK
2020-11-14 5169 -11 (-0.212%) - -
2020-11-13 5180 -5 (-0.096%) 1.702 477.284 SEK
2020-11-12 5185 -8 (-0.154%) 1.681 473.814 SEK
2020-11-11 5193 -3 (-0.058%) 1.719 250.681 SEK
2020-11-10 5196 +2 (0.039%) 1.707 287.045 SEK
2020-11-09 5194 +0 (0%) 1.716 698.960 SEK
2020-11-08 5194 +0 (0%) 1.673 534.658 SEK
2020-11-07 5194 -8 (-0.154%) - -
2020-11-06 5202 -2 (-0.038%) 1.673 534.658 SEK
2020-11-05 5204 +0 (0%) 1.593 668.963 SEK
2020-11-04 5204 -9 (-0.173%) 1.551 206.898 SEK
2020-11-03 5213 -4 (-0.077%) 1.502 160.600 SEK
2020-11-02 5217 +0 (0%) 1.504 552.557 SEK
2020-11-01 5217 +0 (0%) 1.391 181.238 SEK
2020-10-31 5217 -1 (-0.019%) - -
2020-10-30 5218 +1 (0.019%) 1.391 181.238 SEK
2020-10-29 5217 -9 (-0.172%) 1.279 478.464 SEK
2020-10-28 5226 -1 (-0.019%) 1.372 462.322 SEK
2020-10-27 5227 +620 (13.458%) 1.439 286.061 SEK
2020-10-26 4607 -631 (-12.047%) 1.512 260.733 SEK
2020-10-25 5238 +0 (0%) 1.386 641.577 SEK
2020-10-24 5238 -8 (-0.152%) - -
2020-10-23 5246 +2 (0.038%) 1.386 641.577 SEK
2020-10-22 5244 +0 (0%) 1.305 1.941.756 SEK
2020-10-21 5244 -6 (-0.114%) 1.524 396.757 SEK
2020-10-20 5250 -4 (-0.076%) 1.571 459.996 SEK
2020-10-19 5254 +0 (0%) 1.63 246.288 SEK
2020-10-18 5254 +0 (0%) 1.632 1.025.763 SEK
2020-10-17 5254 +626 (13.526%) - -
2020-10-16 4628 -629 (-11.965%) 1.632 1.025.763 SEK
2020-10-15 5257 -7 (-0.133%) 1.715 707.391 SEK
2020-10-14 5264 -2 (-0.038%) 1.777 553.042 SEK
2020-10-13 5266 +10 (0.19%) 1.723 231.477 SEK
2020-10-12 5256 +0 (0%) 1.74 1.011.608 SEK
2020-10-11 5256 +0 (0%) 1.702 584.313 SEK
2020-10-10 5256 -4 (-0.076%) - -
2020-10-09 5260 +6 (0.114%) 1.702 584.313 SEK
2020-10-08 5254 +4 (0.076%) 1.718 897.807 SEK
2020-10-07 5250 +0 (0%) 1.764 797.982 SEK
2020-10-06 5250 -4 (-0.076%) 1.856 161.248 SEK
2020-10-05 5254 +0 (0%) 1.866 347.074 SEK
2020-10-04 5254 +0 (0%) 1.884 382.829 SEK
2020-10-03 5254 -1 (-0.019%) - -
2020-10-02 5255 -7 (-0.133%) 1.884 382.829 SEK
2020-10-01 5262 +16 (0.305%) 1.861 544.513 SEK
2020-09-30 5246 +2 (0.038%) 1.948 3.863.296 SEK
2020-09-29 5244 +4 (0.076%) 1.85 843.218 SEK
2020-09-28 5240 +0 (0%) 1.797 888.507 SEK
2020-09-27 5240 +0 (0%) 1.863 363.802 SEK
2020-09-26 5240 -3 (-0.057%) - -
2020-09-25 5243 +2 (0.038%) 1.863 363.802 SEK
2020-09-24 5241 +5 (0.095%) 1.838 554.563 SEK
2020-09-23 5236 +3 (0.057%) 1.917 468.760 SEK
2020-09-22 5233 -10 (-0.191%) 1.945 633.936 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe