Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Realfiction Holding

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-06-16 2985 +2 (0.067%) 21.23 310.736 SEK
2021-06-15 2983 +0 (0%) 21.74 298.813 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -2974 (-100%) - -
2021-06-09 2974 +5 (0.168%) 22.36 435.416 SEK
2021-06-08 2969 -4 (-0.135%) 21.71 198.897 SEK
2021-06-07 2973 +0 (0%) 22.08 1.498.821 SEK
2021-06-06 2973 -4 (-0.134%) 23.48 533.661 SEK
2021-06-05 2977 +0 (0%) - -
2021-06-04 2977 -6 (-0.201%) 23.48 533.661 SEK
2021-06-03 2983 +11 (0.37%) 24.2 916.163 SEK
2021-06-02 2972 +15 (0.507%) 24.81 817.438 SEK
2021-06-01 2957 -5 (-0.169%) 25.24 2.003.861 SEK
2021-05-31 2962 +0 (0%) 24.16 3.796.218 SEK
2021-05-30 2962 -6 (-0.202%) 20.93 736.360 SEK
2021-05-29 2968 +0 (0%) - -
2021-05-28 2968 -9 (-0.302%) 20.93 736.360 SEK
2021-05-27 2977 -5 (-0.168%) 20.91 2.003.675 SEK
2021-05-26 2982 +5 (0.168%) 19.9 877.338 SEK
2021-05-25 2977 +1 (0.034%) 20.93 1.220.259 SEK
2021-05-24 2976 +0 (0%) 20.31 1.673.990 SEK
2021-05-23 2976 -15 (-0.502%) 18.61 1.901.626 SEK
2021-05-22 2991 +0 (0%) - -
2021-05-21 2991 -4 (-0.134%) 18.61 1.901.626 SEK
2021-05-20 2995 -2 (-0.067%) 17.72 344.142 SEK
2021-05-19 2997 +2 (0.067%) 17.28 798.967 SEK
2021-05-18 2995 -3 (-0.1%) 17.04 231.477 SEK
2021-05-17 2998 +0 (0%) 16.56 409.643 SEK
2021-05-16 2998 -6 (-0.2%) 16.7 232.127 SEK
2021-05-15 3004 +0 (0%) - -
2021-05-14 3004 +0 (0%) 16.7 232.127 SEK
2021-05-13 3004 -5 (-0.166%) 16.9 340.721 SEK
2021-05-12 3009 -8 (-0.265%) 16.9 340.721 SEK
2021-05-11 3017 -3 (-0.099%) 17.17 1.109.418 SEK
2021-05-10 3020 +0 (0%) 17.93 601.615 SEK
2021-05-09 3020 -2 (-0.066%) 17.73 935.478 SEK
2021-05-08 3022 +0 (0%) - -
2021-05-07 3022 -8 (-0.264%) 17.73 935.478 SEK
2021-05-06 3030 -6 (-0.198%) 17.35 614.666 SEK
2021-05-05 3036 +0 (0%) 17.49 1.081.778 SEK
2021-05-04 3036 +3 (0.099%) 17.83 3.432.654 SEK
2021-05-03 3033 +0 (0%) 16.63 2.424.746 SEK
2021-05-02 3033 -4 (-0.132%) 15.75 232.296 SEK
2021-05-01 3037 +0 (0%) - -
2021-04-30 3037 -1 (-0.033%) 15.75 232.296 SEK
2021-04-29 3038 -9 (-0.295%) 15.58 762.180 SEK
2021-04-28 3047 -16 (-0.522%) 15.83 216.708 SEK
2021-04-27 3063 -3 (-0.098%) 15.77 398.658 SEK
2021-04-26 3066 +0 (0%) 15.6 537.556 SEK
2021-04-25 3066 -6 (-0.195%) 15.77 249.924 SEK
2021-04-24 3072 +0 (0%) - -
2021-04-23 3072 -6 (-0.195%) 15.77 249.924 SEK
2021-04-22 3078 -7 (-0.227%) 15.8 233.558 SEK
2021-04-21 3085 -3 (-0.097%) 15.7 204.542 SEK
2021-04-20 3088 -7 (-0.226%) 15.73 175.833 SEK
2021-04-19 3095 -1 (-0.032%) 15.67 370.766 SEK
2021-04-18 3096 +0 (0%) 15.66 452.826 SEK
2021-04-17 3096 +0 (0%) - -
2021-04-16 3096 -10 (-0.322%) 15.66 452.826 SEK
2021-04-15 3106 -16 (-0.512%) 15.38 265.662 SEK
2021-04-14 3122 -5 (-0.16%) 15.49 424.831 SEK
2021-04-13 3127 -5 (-0.16%) 15.61 590.755 SEK
2021-04-12 3132 +0 (0%) 15.86 368.914 SEK
2021-04-11 3132 -4 (-0.128%) 15.96 395.634 SEK
2021-04-10 3136 +0 (0%) - -
2021-04-09 3136 -7 (-0.223%) 15.96 395.634 SEK
2021-04-08 3143 -3 (-0.095%) 15.82 259.408 SEK
2021-04-07 3146 -6 (-0.19%) 16.06 156.698 SEK
2021-04-06 3152 +0 (0%) 16.07 306.056 SEK
2021-04-05 3152 +0 (0%) 16.06 93.104 SEK
2021-04-04 3152 +0 (0%) 16.06 93.104 SEK
2021-04-03 3152 +0 (0%) - -
2021-04-02 3152 -3 (-0.095%) 16.06 93.104 SEK
2021-04-01 3155 -11 (-0.347%) 16.06 93.104 SEK
2021-03-31 3166 -2 (-0.063%) 16.06 255.014 SEK
2021-03-30 3168 -7 (-0.22%) 15.57 576.213 SEK
2021-03-29 3175 +0 (0%) 16.13 268.109 SEK
2021-03-28 3175 -1 (-0.031%) 16.31 221.226 SEK
2021-03-27 3176 +0 (0%) - -
2021-03-26 3176 -11 (-0.345%) 16.31 221.226 SEK
2021-03-25 3187 -7 (-0.219%) 16.43 594.874 SEK
2021-03-24 3194 +2 (0.063%) 16.47 497.854 SEK
2021-03-23 3192 +2 (0.063%) 16.33 396.939 SEK
2021-03-22 3190 +0 (0%) 16.96 254.683 SEK
2021-03-21 3190 -6 (-0.188%) 17.12 454.209 SEK
2021-03-20 3196 +0 (0%) - -
2021-03-19 3196 -3 (-0.094%) 17.12 454.209 SEK
2021-03-18 3199 -3 (-0.094%) 17.36 297.705 SEK
2021-03-17 3202 -7 (-0.218%) 17.26 263.566 SEK
2021-03-16 3209 +4 (0.125%) 17.22 319.878 SEK
2021-03-15 3205 +0 (0%) 17.35 155.301 SEK
2021-03-14 3205 -2 (-0.062%) 17.1 169.408 SEK
2021-03-13 3207 +0 (0%) - -
2021-03-12 3207 -11 (-0.342%) 17.1 169.408 SEK
2021-03-11 3218 -12 (-0.372%) 17.19 520.216 SEK
2021-03-10 3230 -1 (-0.031%) 17.32 588.853 SEK
2021-03-09 3231 -1 (-0.031%) 18.02 169.459 SEK
2021-03-08 3232 +0 (0%) 17.63 486.354 SEK
2021-03-07 3232 -8 (-0.247%) 17.89 715.980 SEK
2021-03-06 3240 +0 (0%) - -
2021-03-05 3240 -2 (-0.062%) 17.89 715.980 SEK
2021-03-04 3242 +0 (0%) 18.04 407.787 SEK
2021-03-03 3242 -5 (-0.154%) 18.08 1.182.036 SEK
2021-03-02 3247 +9 (0.278%) 18.34 1.032.876 SEK
2021-03-01 3238 +0 (0%) 18.5 322.858 SEK
2021-02-28 3238 -2 (-0.062%) 17.75 341.271 SEK
2021-02-27 3240 +0 (0%) - -
2021-02-26 3240 +8 (0.248%) 17.75 341.271 SEK
2021-02-25 3232 -6 (-0.185%) 18.61 774.118 SEK
2021-02-24 3238 -15 (-0.461%) 17.75 686.522 SEK
2021-02-23 3253 +2 (0.062%) 17.89 1.137.959 SEK
2021-02-22 3251 +0 (0%) 18.95 907.001 SEK
2021-02-21 3251 -1 (-0.031%) 19.01 402.449 SEK
2021-02-20 3252 +0 (0%) - -
2021-02-19 3252 +0 (0%) 19.01 402.449 SEK
2021-02-18 3252 -18 (-0.55%) 18.69 1.508.693 SEK
2021-02-17 3270 +47 (1.458%) 18.66 1.316.149 SEK
2021-02-16 3223 +50 (1.576%) 20 3.368.856 SEK
2021-02-15 3173 +0 (0%) 19.44 4.695.307 SEK
2021-02-14 3173 -1 (-0.032%) 17.47 1.548.660 SEK
2021-02-13 3174 +0 (0%) - -
2021-02-12 3174 +5 (0.158%) 17.47 1.548.660 SEK
2021-02-11 3169 -12 (-0.377%) 16.22 934.981 SEK
2021-02-10 3181 -14 (-0.438%) 15.37 396.620 SEK
2021-02-09 3195 -24 (-0.746%) 15.49 318.689 SEK
2021-02-08 3219 +0 (0%) 15.97 977.039 SEK
2021-02-07 3219 -7 (-0.217%) 16.41 313.912 SEK
2021-02-06 3226 +0 (0%) - -
2021-02-05 3226 -2 (-0.062%) 16.41 313.912 SEK
2021-02-04 3228 -12 (-0.37%) 16.79 743.832 SEK
2021-02-03 3240 -5 (-0.154%) 16.64 603.245 SEK
2021-02-02 3245 +19 (0.589%) 16.54 620.726 SEK
2021-02-01 3226 +0 (0%) 16.39 1.403.449 SEK
2021-01-31 3226 -5 (-0.155%) 15.01 883.343 SEK
2021-01-30 3231 +0 (0%) - -
2021-01-29 3231 -34 (-1.041%) 15.01 883.343 SEK
2021-01-28 3265 -20 (-0.609%) 14.82 1.993.495 SEK
2021-01-27 3285 -8 (-0.243%) 15.91 841.803 SEK
2021-01-26 3293 -7 (-0.212%) 16.16 563.830 SEK
2021-01-25 3300 +0 (0%) 16.33 834.257 SEK
2021-01-24 3300 +0 (0%) 16.37 911.600 SEK
2021-01-23 3300 -15 (-0.452%) - -
2021-01-22 3315 +5 (0.151%) 16.37 911.600 SEK
2021-01-21 3310 -4 (-0.121%) 16.39 1.166.630 SEK
2021-01-20 3314 -3 (-0.09%) 16.58 805.103 SEK
2021-01-19 3317 -8 (-0.241%) 16.52 985.665 SEK
2021-01-18 3325 +0 (0%) 17 2.077.316 SEK
2021-01-17 3325 +0 (0%) 17.88 669.483 SEK
2021-01-16 3325 -13 (-0.389%) - -
2021-01-15 3338 -2 (-0.06%) 17.88 669.483 SEK
2021-01-14 3340 -12 (-0.358%) 18.11 870.945 SEK
2021-01-13 3352 +3 (0.09%) 17.97 1.615.964 SEK
2021-01-12 3349 -24 (-0.712%) 18.18 946.004 SEK
2021-01-11 3373 +0 (0%) 18.68 1.231.771 SEK
2021-01-10 3373 +0 (0%) 19.88 2.947.264 SEK
2021-01-09 3373 +2 (0.059%) - -
2021-01-08 3371 -4 (-0.119%) 19.88 2.947.264 SEK
2021-01-07 3375 +0 (0%) 19.06 1.422.877 SEK
2021-01-06 3375 +3 (0.089%) 18.69 153.164 SEK
2021-01-05 3372 -5 (-0.148%) 18.69 153.164 SEK
2021-01-04 3377 +0 (0%) 18.55 1.038.962 SEK
2021-01-03 3377 +0 (0%) 17.73 833.947 SEK
2021-01-02 3377 +0 (0%) - -
2021-01-01 3377 +0 (0%) 17.73 833.947 SEK
2020-12-31 3377 -10 (-0.295%) 17.73 833.947 SEK
2020-12-30 3387 -16 (-0.47%) 17.73 833.947 SEK
2020-12-29 3403 -6 (-0.176%) 17.96 799.597 SEK
2020-12-28 3409 +0 (0%) 18.55 644.351 SEK
2020-12-27 3409 +0 (0%) 17.8 477.157 SEK
2020-12-26 3409 +0 (0%) - -
2020-12-25 3409 +0 (0%) 17.8 477.157 SEK
2020-12-24 3409 -5 (-0.146%) 17.8 477.157 SEK
2020-12-23 3414 -24 (-0.698%) 17.8 477.157 SEK
2020-12-22 3438 -17 (-0.492%) 17.13 1.408.151 SEK
2020-12-21 3455 +0 (0%) 17.42 2.631.401 SEK
2020-12-20 3455 +0 (0%) 18.35 1.038.640 SEK
2020-12-19 3455 -7 (-0.202%) - -
2020-12-18 3462 -5 (-0.144%) 18.35 1.038.640 SEK
2020-12-17 3467 -4 (-0.115%) 18.21 808.308 SEK
2020-12-16 3471 -15 (-0.43%) 18.51 722.379 SEK
2020-12-15 3486 -7 (-0.2%) 18.77 735.910 SEK
2020-12-14 3493 +0 (0%) 18.96 594.215 SEK
2020-12-13 3493 +0 (0%) 18.82 495.271 SEK
2020-12-12 3493 -5 (-0.143%) - -
2020-12-11 3498 -15 (-0.427%) 18.82 495.271 SEK
2020-12-10 3513 -16 (-0.453%) 18.76 1.068.381 SEK
2020-12-09 3529 -9 (-0.254%) 19.53 1.085.839 SEK
2020-12-08 3538 -10 (-0.282%) 19.95 518.511 SEK
2020-12-07 3548 +0 (0%) 19.96 1.024.717 SEK
2020-12-06 3548 +0 (0%) 20.6 836.885 SEK
2020-12-05 3548 -6 (-0.169%) - -
2020-12-04 3554 -19 (-0.532%) 20.6 836.885 SEK
2020-12-03 3573 -4 (-0.112%) 20.18 1.990.576 SEK
2020-12-02 3577 -1 (-0.028%) 20.4 596.881 SEK
2020-12-01 3578 -5 (-0.14%) 20.64 1.020.022 SEK
2020-11-30 3583 +0 (0%) 21.74 1.680.952 SEK
2020-11-29 3583 +0 (0%) 20.23 1.341.433 SEK
2020-11-28 3583 +10 (0.28%) - -
2020-11-27 3573 +13 (0.365%) 20.23 1.341.433 SEK
2020-11-26 3560 +2 (0.056%) 20.48 2.171.510 SEK
2020-11-25 3558 -29 (-0.808%) 20.57 1.726.629 SEK
2020-11-24 3587 +17 (0.476%) 20.57 2.180.522 SEK
2020-11-23 3570 +0 (0%) 22.51 4.008.982 SEK
2020-11-22 3570 +0 (0%) 19.2 5.185.636 SEK
2020-11-21 3570 +29 (0.819%) - -
2020-11-20 3541 -19 (-0.534%) 19.2 5.185.636 SEK
2020-11-19 3560 -16 (-0.447%) 18.47 6.572.651 SEK
2020-11-18 3576 -12 (-0.334%) 20.09 1.040.942 SEK
2020-11-17 3588 -15 (-0.416%) 20.12 694.086 SEK
2020-11-16 3603 +0 (0%) 20.68 624.838 SEK
2020-11-15 3603 +0 (0%) 20.66 1.009.647 SEK
2020-11-14 3603 -10 (-0.277%) - -
2020-11-13 3613 -19 (-0.523%) 20.66 1.009.647 SEK
2020-11-12 3632 -12 (-0.329%) 20.93 1.330.030 SEK
2020-11-11 3644 -10 (-0.274%) 21.69 1.435.417 SEK
2020-11-10 3654 -14 (-0.382%) 22.41 2.912.625 SEK
2020-11-09 3668 +0 (0%) 22.76 3.009.820 SEK
2020-11-08 3668 +0 (0%) 23.96 1.408.381 SEK
2020-11-07 3668 -3 (-0.082%) - -
2020-11-06 3671 -7 (-0.19%) 23.96 1.408.381 SEK
2020-11-05 3678 -2 (-0.054%) 23.7 2.809.022 SEK
2020-11-04 3680 +2 (0.054%) 22.99 2.382.100 SEK
2020-11-03 3678 +17 (0.464%) 23.84 2.585.538 SEK
2020-11-02 3661 +0 (0%) 23.03 3.415.121 SEK
2020-11-01 3661 +0 (0%) 20.85 1.492.119 SEK
2020-10-31 3661 +3 (0.082%) - -
2020-10-30 3658 -12 (-0.327%) 20.85 1.492.119 SEK
2020-10-29 3670 -28 (-0.757%) 20.18 5.516.602 SEK
2020-10-28 3698 +0 (0%) 20.34 6.178.554 SEK
2020-10-27 3698 +462 (14.277%) 22.47 1.879.063 SEK
2020-10-26 3236 -458 (-12.398%) 23.01 3.788.176 SEK
2020-10-25 3694 +0 (0%) 22.29 2.921.947 SEK
2020-10-24 3694 +7 (0.19%) - -
2020-10-23 3687 -19 (-0.513%) 22.29 2.921.947 SEK
2020-10-22 3706 -37 (-0.989%) 21.76 2.107.222 SEK
2020-10-21 3743 -21 (-0.558%) 22.34 5.046.510 SEK
2020-10-20 3764 -29 (-0.765%) 23.48 4.773.338 SEK
2020-10-19 3793 +0 (0%) 25.02 3.792.907 SEK
2020-10-18 3793 +0 (0%) 26.28 1.991.116 SEK
2020-10-17 3793 +456 (13.665%) - -
2020-10-16 3337 -466 (-12.253%) 26.28 1.991.116 SEK
2020-10-15 3803 +30 (0.795%) 28.06 3.636.963 SEK
2020-10-14 3773 +0 (0%) 27.96 4.712.770 SEK
2020-10-13 3773 -80 (-2.076%) 25.27 8.826.022 SEK
2020-10-12 3853 +0 (0%) 24.69 11.260.901 SEK
2020-10-11 3853 +0 (0%) 27.72 9.635.428 SEK
2020-10-10 3853 +50 (1.315%) - -
2020-10-09 3803 +97 (2.617%) 27.72 9.635.428 SEK
2020-10-08 3706 +39 (1.064%) 27.44 25.067.064 SEK
2020-10-07 3667 -3 (-0.082%) 28.68 65.017.774 SEK
2020-10-06 3670 -1 (-0.027%) 36.18 3.302.969 SEK
2020-10-05 3671 +0 (0%) 37.22 3.240.483 SEK
2020-10-04 3671 +0 (0%) 36.01 8.293.120 SEK
2020-10-03 3671 +19 (0.52%) - -
2020-10-02 3652 +8 (0.22%) 36.01 8.293.120 SEK
2020-10-01 3644 +146 (4.174%) 38.51 8.732.791 SEK
2020-09-30 3498 -15 (-0.427%) 37.4 17.875.240 SEK
2020-09-29 3513 -111 (-3.063%) 34.3 50.355.635 SEK
2020-09-28 3624 +0 (0%) 33.95 55.026.138 SEK
2020-09-27 3624 +0 (0%) 40.07 37.312.560 SEK
2020-09-26 3624 +163 (4.71%) - -
2020-09-25 3461 -87 (-2.452%) 40.07 37.312.560 SEK
2020-09-24 3548 +20 (0.567%) 43.59 92.804.378 SEK
2020-09-23 3528 +2 (0.057%) 57.81 5.807.224 SEK
2020-09-22 3526 +29 (0.829%) 59.2 3.572.895 SEK
2020-09-21 3497 +0 (0%) 59.37 3.298.888 SEK
2020-09-20 3497 +0 (0%) 59.29 4.085.364 SEK
2020-09-19 3497 -1 (-0.029%) - -
2020-09-18 3498 -10 (-0.285%) 59.29 4.085.364 SEK
2020-09-17 3508 +131 (3.879%) 56.76 18.622.440 SEK
2020-09-16 3377 +212 (6.698%) 60.56 12.237.709 SEK
2020-09-15 3165 +208 (7.034%) 61.39 15.448.376 SEK
2020-09-14 2957 +0 (0%) 56.88 17.170.932 SEK
2020-09-13 2957 +0 (0%) 48.81 3.145.480 SEK
2020-09-12 2957 +15 (0.51%) - -
2020-09-11 2942 +24 (0.822%) 48.81 3.145.480 SEK
2020-09-10 2918 +24 (0.829%) 48.41 4.598.882 SEK
2020-09-09 2894 +8 (0.277%) 49.75 5.492.950 SEK
2020-09-08 2886 +46 (1.62%) 45.15 6.565.163 SEK
2020-09-07 2840 +0 (0%) 45.8 2.712.890 SEK
2020-09-06 2840 +0 (0%) 44.33 7.275.816 SEK
2020-09-05 2840 +3 (0.106%) - -
2020-09-04 2837 +29 (1.033%) 44.33 7.275.816 SEK
2020-09-03 2808 +123 (4.581%) 48.65 4.960.494 SEK
2020-09-02 2685 +47 (1.782%) 51.87 8.412.307 SEK
2020-09-01 2638 +13 (0.495%) 49 10.546.553 SEK
2020-08-31 2625 +0 (0%) 44.82 2.847.936 SEK
2020-08-30 2625 +0 (0%) 42.45 1.720.805 SEK
2020-08-29 2625 -1 (-0.038%) - -
2020-08-28 2626 -18 (-0.681%) 42.45 1.720.805 SEK
2020-08-27 2644 +28 (1.07%) 41.89 3.963.068 SEK
2020-08-26 2616 +8 (0.307%) 38.94 2.304.758 SEK
2020-08-25 2608 +40 (1.558%) 37.91 4.871.888 SEK
2020-08-24 2568 +0 (0%) 40.33 4.131.861 SEK
2020-08-23 2568 +0 (0%) 43.65 4.908.260 SEK
2020-08-22 2568 +48 (1.905%) - -
2020-08-21 2520 +3 (0.119%) 43.65 4.908.260 SEK
2020-08-20 2517 +24 (0.963%) 43.78 1.444.304 SEK
2020-08-19 2493 +2 (0.08%) 43.22 2.764.523 SEK
2020-08-18 2491 +37 (1.508%) 44.69 4.576.120 SEK
2020-08-17 2454 +0 (0%) 40.68 3.002.860 SEK
2020-08-16 2454 +0 (0%) 39.32 2.214.416 SEK
2020-08-15 2454 +0 (0%) - -
2020-08-14 2454 +13 (0.533%) 39.32 2.214.416 SEK
2020-08-13 2441 +22 (0.909%) 40.91 2.061.847 SEK
2020-08-12 2419 +35 (1.468%) 40.53 5.065.655 SEK
2020-08-11 2384 +53 (2.274%) 43.81 3.552.164 SEK
2020-08-10 2331 +0 (0%) 45.1 5.074.110 SEK
2020-08-09 2331 +0 (0%) 42.08 1.383.740 SEK
2020-08-08 2331 +11 (0.474%) - -
2020-08-07 2320 +9 (0.389%) 42.08 1.383.740 SEK
2020-08-06 2311 +54 (2.393%) 41.29 1.502.211 SEK
2020-08-05 2257 +80 (3.675%) 41.86 4.380.212 SEK
2020-08-04 2177 +24 (1.115%) 42.16 5.880.468 SEK
2020-08-03 2153 +0 (0%) 37.44 3.397.126 SEK
2020-08-02 2153 +0 (0%) 35.23 1.440.353 SEK
2020-08-01 2153 +21 (0.985%) - -
2020-07-31 2132 +41 (1.961%) 35.23 1.440.353 SEK
2020-07-30 2091 +63 (3.107%) 35.11 3.656.479 SEK
2020-07-29 2028 +129 (6.793%) 35.34 3.294.696 SEK
2020-07-28 1899 +0 (0%) 33.11 5.775.948 SEK
2020-07-27 1899 +0 (0%) 30.18 488.674 SEK
2020-07-26 1899 +0 (0%) 30.3 882.518 SEK
2020-07-25 1899 +4 (0.211%) - -
2020-07-24 1895 +10 (0.531%) 30.3 882.518 SEK
2020-07-23 1885 +3 (0.159%) 30.6 670.451 SEK
2020-07-22 1882 +1 (0.053%) 30.18 620.231 SEK
2020-07-21 1881 +25 (1.347%) 30.62 1.288.600 SEK
2020-07-20 1856 +0 (0%) 30.42 1.271.629 SEK
2020-07-19 1856 +0 (0%) 28 2.271.326 SEK
2020-07-18 1856 -4 (-0.215%) - -
2020-07-17 1860 -3 (-0.161%) 28 2.271.326 SEK
2020-07-16 1863 +18 (0.976%) 28.9 1.534.420 SEK
2020-07-15 1845 +20 (1.096%) 31.11 2.284.439 SEK
2020-07-14 1825 +23 (1.276%) 29.83 3.088.893 SEK
2020-07-13 1802 +0 (0%) 33.3 2.186.818 SEK
2020-07-12 1802 +0 (0%) 33.39 3.937.004 SEK
2020-07-11 1802 +14 (0.783%) - -
2020-07-10 1788 +84 (4.93%) 33.39 3.937.004 SEK
2020-07-09 1704 +44 (2.651%) 36.06 6.110.725 SEK
2020-07-08 1660 +17 (1.035%) 35.9 4.837.539 SEK
2020-07-07 1643 +114 (7.456%) 32.97 4.573.876 SEK
2020-07-06 1529 +0 (0%) 31.07 6.664.735 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe