Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Realfiction Holding

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-09-28 2645 -3 (-0.113%) 5.9 89.908 SEK
2022-09-27 2648 -4 (-0.151%) 5.8 364.658 SEK
2022-09-26 2652 +0 (0%) 6.05 158.894 SEK
2022-09-25 2652 -1 (-0.038%) 6.11 251.211 SEK
2022-09-24 2653 +0 (0%) - -
2022-09-23 2653 +0 (0%) 6.11 251.211 SEK
2022-09-22 2653 -2 (-0.075%) 6.13 90.850 SEK
2022-09-21 2655 -1 (-0.038%) 6.1 261.883 SEK
2022-09-20 2656 +0 (0%) 6.58 150.934 SEK
2022-09-19 2656 +0 (0%) 6.72 428.540 SEK
2022-09-18 2656 +0 (0%) 7.04 121.285 SEK
2022-09-17 2656 +0 (0%) - -
2022-09-16 2656 -3 (-0.113%) 7.04 121.285 SEK
2022-09-15 2659 -3 (-0.113%) 7 350.078 SEK
2022-09-14 2662 +1 (0.038%) 6.97 182.247 SEK
2022-09-13 2661 -5 (-0.188%) 6.9 60.309 SEK
2022-09-12 2666 -6 (-0.225%) 6.53 72.855 SEK
2022-08-27 2672 +0 (0%) - -
2022-08-26 2672 +6 (0.225%) 8.72 295.641 SEK
2022-08-25 2666 -1 (-0.037%) 8.63 802.472 SEK
2022-08-24 2667 -1 (-0.037%) 7.96 205.722 SEK
2022-08-23 2668 -2 (-0.075%) 7.54 407.306 SEK
2022-08-22 2670 +0 (0%) 7.84 254.556 SEK
2022-08-21 2670 -2 (-0.075%) 8.04 376.595 SEK
2022-08-20 2672 +0 (0%) - -
2022-08-19 2672 -1 (-0.037%) 8.04 376.595 SEK
2022-08-18 2673 -1 (-0.037%) 8.4 417.342 SEK
2022-08-17 2674 +0 (0%) 8.85 196.769 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -2693 (-100%) - -
2022-06-28 2693 +1 (0.037%) 9.88 48.669 SEK
2022-06-27 2692 +0 (0%) 9.8 91.810 SEK
2022-06-26 2692 +0 (0%) 9.87 109.823 SEK
2022-06-25 2692 +0 (0%) - -
2022-06-24 2692 +0 (0%) 9.87 109.823 SEK
2022-06-23 2692 -2 (-0.074%) 9.87 109.823 SEK
2022-06-22 2694 -1 (-0.037%) 9.67 107.823 SEK
2022-06-21 0 -2695 (-100%) 9.98 71.887 SEK
2022-06-20 2695 +0 (0%) 10.24 132.806 SEK
2022-06-19 2695 -3 (-0.111%) 10.19 257.481 SEK
2022-06-18 2698 +0 (0%) - -
2022-06-17 2698 -4 (-0.148%) 10.19 257.481 SEK
2022-06-16 2702 +0 (0%) 10.04 284.757 SEK
2022-06-15 2702 -2 (-0.074%) 10.21 173.143 SEK
2022-06-14 2704 -4 (-0.148%) 10.02 478.461 SEK
2022-06-13 2708 +0 (0%) 9.93 136.801 SEK
2022-06-12 2708 +2 (0.074%) 10.15 225.938 SEK
2022-06-11 2706 +0 (0%) - -
2022-06-10 2706 +0 (0%) 10.15 225.938 SEK
2022-06-09 2706 +2 (0.074%) 10.2 385.295 SEK
2022-06-08 2704 -1 (-0.037%) 10.37 612.021 SEK
2022-06-07 2705 +0 (0%) 10.95 221.384 SEK
2022-06-06 2705 +0 (0%) 11.07 197.920 SEK
2022-06-05 2705 +0 (0%) 11.07 197.920 SEK
2022-06-04 2705 +0 (0%) - -
2022-06-03 2705 +1 (0.037%) 11.07 197.920 SEK
2022-06-02 2704 -4 (-0.148%) 11.3 325.848 SEK
2022-06-01 2708 +0 (0%) 11.44 202.760 SEK
2022-05-31 2708 +1 (0.037%) 11.43 134.311 SEK
2022-05-30 2707 +0 (0%) 10.96 131.002 SEK
2022-05-29 2707 +1 (0.037%) 10.85 220.792 SEK
2022-05-28 2706 +0 (0%) - -
2022-05-27 2706 +0 (0%) 10.85 220.792 SEK
2022-05-26 2706 -1 (-0.037%) 10.54 133.577 SEK
2022-05-25 2707 +0 (0%) 10.54 133.577 SEK
2022-05-24 2707 -2 (-0.074%) 10.67 67.877 SEK
2022-05-23 2709 +0 (0%) 10.67 127.701 SEK
2022-05-22 2709 -2 (-0.074%) 10.89 149.539 SEK
2022-05-21 2711 +0 (0%) - -
2022-05-20 2711 -1 (-0.037%) 10.89 149.539 SEK
2022-05-19 2712 +0 (0%) 10.9 39.577 SEK
2022-05-18 2712 +0 (0%) 10.78 48.538 SEK
2022-05-17 2712 -1 (-0.037%) 10.93 109.031 SEK
2022-05-16 2713 +0 (0%) 10.7 409.488 SEK
2022-05-15 2713 +0 (0%) 10.76 99.547 SEK
2022-05-14 2713 +0 (0%) - -
2022-05-13 2713 -2 (-0.074%) 10.76 99.547 SEK
2022-05-12 8 -2707 (-99.705%) - -
2022-05-11 2715 -1 (-0.037%) 11.1 45.597 SEK
2022-05-10 2716 -3 (-0.11%) 11 45.379 SEK
2022-05-09 2719 +0 (0%) 11.04 144.477 SEK
2022-05-08 2719 -5 (-0.184%) 11.4 63.198 SEK
2022-05-07 2724 +0 (0%) - -
2022-05-06 2724 +0 (0%) 11.4 63.198 SEK
2022-05-05 2724 +1 (0.037%) 11.64 21.681 SEK
2022-05-04 2723 +0 (0%) 11.77 96.879 SEK
2022-05-03 2723 +0 (0%) 12.06 160.156 SEK
2022-05-02 2723 +0 (0%) 12.67 98.796 SEK
2022-05-01 2723 -1 (-0.037%) 11.79 65.385 SEK
2022-04-30 2724 +0 (0%) - -
2022-04-29 2724 -2 (-0.073%) 11.79 65.385 SEK
2022-04-28 2726 -2 (-0.073%) 11.96 366.764 SEK
2022-04-27 2728 -1 (-0.037%) 11.69 343.332 SEK
2022-04-26 2729 +0 (0%) 12.34 97.916 SEK
2022-04-25 2729 +0 (0%) 12.48 123.077 SEK
2022-04-24 2729 -3 (-0.11%) 12.1 350.755 SEK
2022-04-23 2732 +0 (0%) - -
2022-04-22 2732 +3 (0.11%) 12.1 350.755 SEK
2022-04-21 2729 +0 (0%) 12.47 710.892 SEK
2022-04-20 2729 -4 (-0.146%) 13.13 58.555 SEK
2022-04-19 2733 +0 (0%) 13.31 586.072 SEK
2022-04-18 2733 +0 (0%) 13.89 26.352 SEK
2022-04-17 2733 -1 (-0.037%) 13.89 26.352 SEK
2022-04-16 2734 +0 (0%) - -
2022-04-15 2734 -2 (-0.073%) 13.89 26.352 SEK
2022-04-14 2736 +1 (0.037%) 13.89 26.352 SEK
2022-04-13 2735 +0 (0%) 14.16 121.682 SEK
2022-04-12 2735 +1 (0.037%) 13.78 369.402 SEK
2022-04-11 2734 +0 (0%) 14.58 537.674 SEK
2022-04-10 2734 +0 (0%) 16.23 254.133 SEK
2022-04-09 2734 +0 (0%) - -
2022-04-08 2734 +1 (0.037%) 16.23 254.133 SEK
2022-04-07 2733 -5 (-0.183%) 16.64 163.735 SEK
2022-04-06 2738 +5 (0.183%) 16.56 255.389 SEK
2022-04-05 2733 +6 (0.22%) 16.66 446.199 SEK
2022-04-04 2727 +0 (0%) 16.22 892.907 SEK
2022-04-03 2727 +5 (0.184%) 14.43 443.614 SEK
2022-04-02 2722 +0 (0%) - -
2022-04-01 2722 +2 (0.074%) 14.43 443.614 SEK
2022-03-31 2720 +2 (0.074%) 14.3 141.446 SEK
2022-03-30 2718 +0 (0%) 14.42 267.065 SEK
2022-03-29 2718 +5 (0.184%) 14.06 198.460 SEK
2022-03-28 2713 +0 (0%) 13.8 399.785 SEK
2022-03-27 2713 -1 (-0.037%) 12.71 580.662 SEK
2022-03-26 2714 +0 (0%) - -
2022-03-25 2714 -1 (-0.037%) 12.71 580.662 SEK
2022-03-24 2715 +4 (0.148%) 11.86 314.672 SEK
2022-03-23 2711 -2 (-0.074%) 12.06 523.767 SEK
2022-03-22 2713 +0 (0%) 11.77 123.245 SEK
2022-03-21 2713 +0 (0%) 11.94 311.224 SEK
2022-03-20 2713 +1 (0.037%) 12.01 79.102 SEK
2022-03-19 2712 +0 (0%) - -
2022-03-18 2712 -1 (-0.037%) 12.01 79.102 SEK
2022-03-17 2713 -2 (-0.074%) 11.8 95.513 SEK
2022-03-16 2715 +0 (0%) 11.66 101.710 SEK
2022-03-15 2715 +0 (0%) 11.69 89.931 SEK
2022-03-14 2715 +0 (0%) 11.93 93.434 SEK
2022-03-13 2715 -2 (-0.074%) 12.02 154.963 SEK
2022-03-12 2717 +0 (0%) - -
2022-03-11 2717 -3 (-0.11%) 12.02 154.963 SEK
2022-03-10 2720 -2 (-0.073%) 11.83 197.633 SEK
2022-03-09 2722 -1 (-0.037%) 12.38 47.434 SEK
2022-03-08 2723 -3 (-0.11%) 11.3 127.998 SEK
2022-03-07 2726 +0 (0%) 10.46 242.820 SEK
2022-03-06 2726 -5 (-0.183%) 11.18 182.430 SEK
2022-03-05 2731 +0 (0%) - -
2022-03-04 2731 +1 (0.037%) 11.18 182.430 SEK
2022-03-03 2730 -4 (-0.146%) 11.73 23.813 SEK
2022-03-02 2734 -1 (-0.037%) 11.74 110.983 SEK
2022-03-01 2735 +0 (0%) 11.95 223.428 SEK
2022-02-28 2735 +0 (0%) 10.88 340.357 SEK
2022-02-27 2735 -3 (-0.11%) 10.75 365.752 SEK
2022-02-26 2738 +0 (0%) - -
2022-02-25 2738 -9 (-0.328%) 10.75 365.752 SEK
2022-02-24 2747 +0 (0%) 10.13 680.810 SEK
2022-02-23 2747 -4 (-0.145%) 11.17 95.897 SEK
2022-02-22 2751 +1 (0.036%) 10.99 243.926 SEK
2022-02-21 2750 +0 (0%) 11.16 383.292 SEK
2022-02-20 2750 -5 (-0.181%) 11.79 291.707 SEK
2022-02-19 2755 +0 (0%) - -
2022-02-18 2755 -3 (-0.109%) 11.79 291.707 SEK
2022-02-17 2758 +2 (0.073%) 12.46 341.813 SEK
2022-02-16 2756 +0 (0%) 12.96 168.624 SEK
2022-02-15 2756 -7 (-0.253%) 12.99 476.617 SEK
2022-02-14 2763 +0 (0%) 12.91 706.468 SEK
2022-02-13 2763 +0 (0%) 13.71 206.315 SEK
2022-02-12 2763 +0 (0%) - -
2022-02-11 2763 -4 (-0.145%) 13.71 206.315 SEK
2022-02-10 2767 +0 (0%) 13.79 139.944 SEK
2022-02-09 2767 -3 (-0.108%) 13.94 336.782 SEK
2022-02-08 2770 +3 (0.108%) 14.41 260.061 SEK
2022-02-07 2767 +0 (0%) 14.31 202.525 SEK
2022-02-06 2767 -4 (-0.144%) 14.49 130.732 SEK
2022-02-05 2771 +0 (0%) - -
2022-02-04 2771 +2 (0.072%) 14.49 130.732 SEK
2022-02-03 2769 -2 (-0.072%) 14.56 200.430 SEK
2022-02-02 2771 -4 (-0.144%) 14.93 92.908 SEK
2022-02-01 2775 +1 (0.036%) 14.67 319.577 SEK
2022-01-31 2774 +0 (0%) 14.95 63.718 SEK
2022-01-30 2774 -4 (-0.144%) 15.25 133.253 SEK
2022-01-29 2778 +0 (0%) - -
2022-01-28 2778 +2 (0.072%) 15.25 133.253 SEK
2022-01-27 2776 +3 (0.108%) 15.93 135.901 SEK
2022-01-26 2773 -4 (-0.144%) 16.22 952.712 SEK
2022-01-25 2777 -12 (-0.43%) 14.8 238.172 SEK
2022-01-24 2789 +0 (0%) 14.14 568.257 SEK
2022-01-23 2789 -8 (-0.286%) 14.99 288.295 SEK
2022-01-22 2797 +0 (0%) - -
2022-01-21 2797 +0 (0%) 14.99 288.295 SEK
2022-01-20 2797 -2 (-0.071%) 15.16 278.696 SEK
2022-01-19 2799 -7 (-0.249%) 15.78 194.327 SEK
2022-01-18 2806 +3 (0.107%) 15.16 476.702 SEK
2022-01-17 2803 +0 (0%) 15.87 268.399 SEK
2022-01-16 2803 -3 (-0.107%) 15.55 503.778 SEK
2022-01-15 2806 +0 (0%) - -
2022-01-14 2806 -2 (-0.071%) 15.55 503.778 SEK
2022-01-13 2808 +0 (0%) 15.07 241.433 SEK
2022-01-12 2808 +0 (0%) 15 166.658 SEK
2022-01-11 2808 -2 (-0.071%) 14.61 154.283 SEK
2022-01-10 2810 +0 (0%) 14.99 713.840 SEK
2022-01-09 2810 -10 (-0.355%) 14.09 244.857 SEK
2022-01-08 2820 +0 (0%) - -
2022-01-07 2820 +0 (0%) 14.09 244.857 SEK
2022-01-06 2820 -2 (-0.071%) 14.12 46.628 SEK
2022-01-05 2822 -7 (-0.247%) 14.12 46.628 SEK
2022-01-04 2829 -7 (-0.247%) 14.23 168.405 SEK
2022-01-03 2836 +0 (0%) 14.14 325.889 SEK
2022-01-02 2836 +0 (0%) 14.38 222.999 SEK
2022-01-01 2836 +0 (0%) - -
2021-12-31 2836 -1 (-0.035%) 14.38 222.999 SEK
2021-12-30 2837 +0 (0%) 14.38 222.999 SEK
2021-12-29 2837 -1 (-0.035%) 14.06 400.151 SEK
2021-12-28 2838 -4 (-0.141%) 14.1 227.563 SEK
2021-12-27 2842 +0 (0%) 14.25 116.933 SEK
2021-12-26 2842 +0 (0%) 13.91 84.203 SEK
2021-12-25 2842 +0 (0%) - -
2021-12-24 2842 -1 (-0.035%) 13.91 84.203 SEK
2021-12-23 2843 -1 (-0.035%) 13.91 84.203 SEK
2021-12-22 2844 -2 (-0.07%) 13.58 211.743 SEK
2021-12-21 2846 -5 (-0.175%) 13.3 80.078 SEK
2021-12-20 2851 +0 (0%) 13.41 135.713 SEK
2021-12-19 2851 +1 (0.035%) 13.54 438.439 SEK
2021-12-18 2850 +0 (0%) - -
2021-12-17 2850 -1 (-0.035%) 13.54 438.439 SEK
2021-12-16 2851 -8 (-0.28%) 13.87 383.647 SEK
2021-12-15 2859 -5 (-0.175%) 14.01 203.708 SEK
2021-12-14 2864 -4 (-0.139%) 13.99 213.806 SEK
2021-12-13 2868 +0 (0%) 14.01 287.440 SEK
2021-12-12 2868 +1 (0.035%) 14.05 418.512 SEK
2021-12-11 2867 +0 (0%) - -
2021-12-10 2867 +3 (0.105%) 14.05 418.512 SEK
2021-12-09 2864 -10 (-0.348%) 14.08 302.056 SEK
2021-12-08 2874 +130 (4.738%) 14.23 282.357 SEK
2021-12-07 2744 +370 (15.586%) 14.43 187.656 SEK
2021-12-06 2374 -382 (-13.861%) 14.69 242.985 SEK
2021-12-04 2756 +0 (0%) - -
2021-12-03 2756 -1 (-0.036%) 14.67 326.239 SEK
2021-12-02 2757 -1 (-0.036%) 14.18 245.142 SEK
2021-12-01 2758 +2 (0.073%) 14.71 201.056 SEK
2021-11-30 2756 +3 (0.109%) 15.02 236.040 SEK
2021-11-29 2753 +0 (0%) 15.32 185.077 SEK
2021-11-28 2753 +0 (0%) 14.93 201.647 SEK
2021-11-27 2753 +0 (0%) - -
2021-11-26 2753 -2 (-0.073%) 14.93 201.647 SEK
2021-11-25 2755 +3 (0.109%) 15.24 225.992 SEK
2021-11-24 2752 +4 (0.146%) 15.22 207.889 SEK
2021-11-23 2748 -5 (-0.182%) 15.18 155.770 SEK
2021-11-22 2753 +0 (0%) 15.15 125.781 SEK
2021-11-21 2753 -3 (-0.109%) 15.4 366.099 SEK
2021-11-20 2756 +0 (0%) - -
2021-11-19 2756 -4 (-0.145%) 15.4 366.099 SEK
2021-11-18 2760 -3 (-0.109%) 15.9 289.749 SEK
2021-11-17 2763 +3 (0.109%) 15.35 489.265 SEK
2021-11-16 2760 +2 (0.073%) 14.04 506.339 SEK
2021-11-15 2758 +0 (0%) 14.07 1.253.746 SEK
2021-11-14 2758 +2 (0.073%) 14.51 737.627 SEK
2021-11-13 2756 +0 (0%) - -
2021-11-12 2756 +2 (0.073%) 14.51 737.627 SEK
2021-11-11 2754 -4 (-0.145%) 14.83 688.778 SEK
2021-11-10 2758 -2 (-0.072%) 15.22 1.010.342 SEK
2021-11-09 2760 +1 (0.036%) 15.67 1.182.208 SEK
2021-11-08 2759 +0 (0%) 16.1 318.033 SEK
2021-11-07 2759 +2 (0.073%) 16.1 337.046 SEK
2021-11-06 2757 +0 (0%) - -
2021-11-05 2757 +0 (0%) 16.1 337.046 SEK
2021-11-04 2757 -2 (-0.072%) 16.61 350.987 SEK
2021-11-03 2759 +4 (0.145%) 15.91 267.933 SEK
2021-11-02 2755 -5 (-0.181%) 16.08 319.112 SEK
2021-11-01 2760 +0 (0%) 16.14 386.593 SEK
2021-10-31 2760 +0 (0%) 16.48 400.060 SEK
2021-10-30 2760 +0 (0%) - -
2021-10-29 2760 -1 (-0.036%) 16.48 400.060 SEK
2021-10-28 2761 +0 (0%) 16.05 166.921 SEK
2021-10-27 2761 -7 (-0.253%) 16.35 180.479 SEK
2021-10-26 2768 +5 (0.181%) 16.52 390.607 SEK
2021-10-25 2763 +0 (0%) 17.16 390.114 SEK
2021-10-24 2763 -4 (-0.145%) 16.99 516.745 SEK
2021-10-23 2767 +0 (0%) - -
2021-10-22 2767 +0 (0%) 16.99 516.745 SEK
2021-10-21 2767 -3 (-0.108%) 16.43 691.571 SEK
2021-10-20 2770 -1 (-0.036%) 16.93 173.999 SEK
2021-10-19 2771 +1 (0.036%) 17.12 215.802 SEK
2021-10-14 2770 -23 (-0.823%) 17.28 737.418 SEK
2021-09-29 2793 -2 (-0.072%) 17.06 218.577 SEK
2021-09-28 2795 +0 (0%) 17.33 211.838 SEK
2021-09-27 2795 +0 (0%) 17.48 563.942 SEK
2021-09-26 2795 -2 (-0.072%) 17.86 377.711 SEK
2021-09-25 2797 +0 (0%) - -
2021-09-24 2797 +1 (0.036%) 17.86 377.711 SEK
2021-09-23 2796 -12 (-0.427%) 18.43 161.001 SEK
2021-09-22 2808 -11 (-0.39%) 17.7 241.254 SEK
2021-09-21 2819 -3 (-0.106%) 18.17 222.050 SEK
2021-09-20 2822 +0 (0%) 18.54 479.441 SEK
2021-09-19 2822 -2 (-0.071%) 18.65 287.112 SEK
2021-09-18 2824 +0 (0%) - -
2021-09-17 2824 -7 (-0.247%) 18.65 287.112 SEK
2021-09-16 2831 -10 (-0.352%) 19.24 157.336 SEK
2021-09-15 2841 -4 (-0.141%) 18.91 453.436 SEK
2021-09-14 2845 -3 (-0.105%) 18.27 401.186 SEK
2021-09-13 2848 +0 (0%) 17.78 250.907 SEK
2021-09-12 2848 +1 (0.035%) 18.01 213.976 SEK
2021-09-11 2847 +0 (0%) - -
2021-09-10 2847 -2 (-0.07%) 18.01 213.976 SEK
2021-09-09 2849 -7 (-0.245%) 18.29 339.809 SEK
2021-09-08 2856 -3 (-0.105%) 17.98 637.387 SEK
2021-09-07 2859 -6 (-0.209%) 18.05 176.252 SEK
2021-09-06 2865 +0 (0%) 18.16 484.848 SEK
2021-09-05 2865 -1 (-0.035%) 18.57 359.761 SEK
2021-09-04 2866 +0 (0%) - -
2021-09-03 2866 -5 (-0.174%) 18.57 359.761 SEK
2021-09-02 2871 -1 (-0.035%) 18.38 400.563 SEK
2021-09-01 2872 -3 (-0.104%) 18.41 533.352 SEK
2021-08-31 2875 -3 (-0.104%) 18.65 592.418 SEK
2021-08-30 2878 +0 (0%) 19.13 165.463 SEK
2021-08-29 2878 +0 (0%) 19.41 479.717 SEK
2021-08-28 2878 +0 (0%) - -
2021-08-27 2878 -8 (-0.277%) 19.41 479.717 SEK
2021-08-26 2886 +1 (0.035%) 19.43 926.533 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe