Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-01-22 | 2797 | +0 (0%) | - | - |
| 2022-01-22 | 2797 | +0 (0%) | - | - |
| 2022-01-21 | 2797 | +0 (0%) | 14.99 | 288.295 SEK |
| 2022-01-21 | 2797 | +0 (0%) | 14.99 | 288.295 SEK |
| 2022-01-20 | 2797 | -2 (-0.071%) | 15.16 | 278.696 SEK |
| 2022-01-20 | 2797 | -2 (-0.071%) | 15.16 | 278.696 SEK |
| 2022-01-19 | 2799 | -7 (-0.249%) | 15.78 | 194.327 SEK |
| 2022-01-19 | 2799 | -7 (-0.249%) | 15.78 | 194.327 SEK |
| 2022-01-18 | 2806 | +3 (0.107%) | 15.16 | 476.702 SEK |
| 2022-01-18 | 2806 | +3 (0.107%) | 15.16 | 476.702 SEK |
| 2022-01-17 | 2803 | +0 (0%) | 15.87 | 268.399 SEK |
| 2022-01-17 | 2803 | +0 (0%) | 15.87 | 268.399 SEK |
| 2022-01-16 | 2803 | -3 (-0.107%) | 15.55 | 503.778 SEK |
| 2022-01-16 | 2803 | -3 (-0.107%) | 15.55 | 503.778 SEK |
| 2022-01-15 | 2806 | +0 (0%) | - | - |
| 2022-01-15 | 2806 | +0 (0%) | - | - |
| 2022-01-14 | 2806 | -2 (-0.071%) | 15.55 | 503.778 SEK |
| 2022-01-14 | 2806 | -2 (-0.071%) | 15.55 | 503.778 SEK |
| 2022-01-13 | 2808 | +0 (0%) | 15.07 | 241.433 SEK |
| 2022-01-13 | 2808 | +0 (0%) | 15.07 | 241.433 SEK |
| 2022-01-12 | 2808 | +0 (0%) | 15 | 166.658 SEK |
| 2022-01-12 | 2808 | +0 (0%) | 15 | 166.658 SEK |
| 2022-01-11 | 2808 | -2 (-0.071%) | 14.61 | 154.283 SEK |
| 2022-01-11 | 2808 | -2 (-0.071%) | 14.61 | 154.283 SEK |
| 2022-01-10 | 2810 | +0 (0%) | 14.99 | 713.840 SEK |
| 2022-01-10 | 2810 | +0 (0%) | 14.99 | 713.840 SEK |
| 2022-01-09 | 2810 | -10 (-0.355%) | 14.09 | 244.857 SEK |
| 2022-01-09 | 2810 | -10 (-0.355%) | 14.09 | 244.857 SEK |
| 2022-01-08 | 2820 | +0 (0%) | - | - |
| 2022-01-08 | 2820 | +0 (0%) | - | - |
| 2022-01-07 | 2820 | +0 (0%) | 14.09 | 244.857 SEK |
| 2022-01-07 | 2820 | +0 (0%) | 14.09 | 244.857 SEK |
| 2022-01-06 | 2820 | -2 (-0.071%) | 14.12 | 46.628 SEK |
| 2022-01-06 | 2820 | -2 (-0.071%) | 14.12 | 46.628 SEK |
| 2022-01-05 | 2822 | -7 (-0.247%) | 14.12 | 46.628 SEK |
| 2022-01-05 | 2822 | -7 (-0.247%) | 14.12 | 46.628 SEK |
| 2022-01-04 | 2829 | -7 (-0.247%) | 14.23 | 168.405 SEK |
| 2022-01-04 | 2829 | -7 (-0.247%) | 14.23 | 168.405 SEK |
| 2022-01-03 | 2836 | +0 (0%) | 14.14 | 325.889 SEK |
| 2022-01-03 | 2836 | +0 (0%) | 14.14 | 325.889 SEK |
| 2022-01-02 | 2836 | +0 (0%) | 14.38 | 222.999 SEK |
| 2022-01-02 | 2836 | +0 (0%) | 14.38 | 222.999 SEK |
| 2022-01-01 | 2836 | +0 (0%) | - | - |
| 2022-01-01 | 2836 | +0 (0%) | - | - |
| 2021-12-31 | 2836 | -1 (-0.035%) | 14.38 | 222.999 SEK |
| 2021-12-31 | 2836 | -1 (-0.035%) | 14.38 | 222.999 SEK |
| 2021-12-30 | 2837 | +0 (0%) | 14.38 | 222.999 SEK |
| 2021-12-30 | 2837 | +0 (0%) | 14.38 | 222.999 SEK |
| 2021-12-29 | 2837 | -1 (-0.035%) | 14.06 | 400.151 SEK |
| 2021-12-29 | 2837 | -1 (-0.035%) | 14.06 | 400.151 SEK |
| 2021-12-28 | 2838 | -4 (-0.141%) | 14.1 | 227.563 SEK |
| 2021-12-28 | 2838 | -4 (-0.141%) | 14.1 | 227.563 SEK |
| 2021-12-27 | 2842 | +0 (0%) | 14.25 | 116.933 SEK |
| 2021-12-27 | 2842 | +0 (0%) | 14.25 | 116.933 SEK |
| 2021-12-26 | 2842 | +0 (0%) | 13.91 | 84.203 SEK |
| 2021-12-26 | 2842 | +0 (0%) | 13.91 | 84.203 SEK |
| 2021-12-25 | 2842 | +0 (0%) | - | - |
| 2021-12-25 | 2842 | +0 (0%) | - | - |
| 2021-12-24 | 2842 | -1 (-0.035%) | 13.91 | 84.203 SEK |
| 2021-12-24 | 2842 | -1 (-0.035%) | 13.91 | 84.203 SEK |
| 2021-12-23 | 2843 | -1 (-0.035%) | 13.91 | 84.203 SEK |
| 2021-12-23 | 2843 | -1 (-0.035%) | 13.91 | 84.203 SEK |
| 2021-12-22 | 2844 | -2 (-0.07%) | 13.58 | 211.743 SEK |
| 2021-12-22 | 2844 | -2 (-0.07%) | 13.58 | 211.743 SEK |
| 2021-12-21 | 2846 | -5 (-0.175%) | 13.3 | 80.078 SEK |
| 2021-12-21 | 2846 | -5 (-0.175%) | 13.3 | 80.078 SEK |
| 2021-12-20 | 2851 | +0 (0%) | 13.41 | 135.713 SEK |
| 2021-12-20 | 2851 | +0 (0%) | 13.41 | 135.713 SEK |
| 2021-12-19 | 2851 | +1 (0.035%) | 13.54 | 438.439 SEK |
| 2021-12-19 | 2851 | +1 (0.035%) | 13.54 | 438.439 SEK |
| 2021-12-18 | 2850 | +0 (0%) | - | - |
| 2021-12-18 | 2850 | +0 (0%) | - | - |
| 2021-12-17 | 2850 | -1 (-0.035%) | 13.54 | 438.439 SEK |
| 2021-12-17 | 2850 | -1 (-0.035%) | 13.54 | 438.439 SEK |
| 2021-12-16 | 2851 | -8 (-0.28%) | 13.87 | 383.647 SEK |
| 2021-12-16 | 2851 | -8 (-0.28%) | 13.87 | 383.647 SEK |
| 2021-12-15 | 2859 | -5 (-0.175%) | 14.01 | 203.708 SEK |
| 2021-12-15 | 2859 | -5 (-0.175%) | 14.01 | 203.708 SEK |
| 2021-12-14 | 2864 | -4 (-0.139%) | 13.99 | 213.806 SEK |
| 2021-12-14 | 2864 | -4 (-0.139%) | 13.99 | 213.806 SEK |
| 2021-12-13 | 2868 | +0 (0%) | 14.01 | 287.440 SEK |
| 2021-12-13 | 2868 | +0 (0%) | 14.01 | 287.440 SEK |
| 2021-12-12 | 2868 | +1 (0.035%) | 14.05 | 418.512 SEK |
| 2021-12-12 | 2868 | +1 (0.035%) | 14.05 | 418.512 SEK |
| 2021-12-11 | 2867 | +0 (0%) | - | - |
| 2021-12-11 | 2867 | +0 (0%) | - | - |
| 2021-12-10 | 2867 | +3 (0.105%) | 14.05 | 418.512 SEK |
| 2021-12-10 | 2867 | +3 (0.105%) | 14.05 | 418.512 SEK |
| 2021-12-09 | 2864 | -10 (-0.348%) | 14.08 | 302.056 SEK |
| 2021-12-09 | 2864 | -10 (-0.348%) | 14.08 | 302.056 SEK |
| 2021-12-08 | 2874 | +130 (4.738%) | 14.23 | 282.357 SEK |
| 2021-12-08 | 2874 | +130 (4.738%) | 14.23 | 282.357 SEK |
| 2021-12-07 | 2744 | +370 (15.586%) | 14.43 | 187.656 SEK |
| 2021-12-07 | 2744 | +370 (15.586%) | 14.43 | 187.656 SEK |
| 2021-12-06 | 2374 | -382 (-13.861%) | 14.69 | 242.985 SEK |
| 2021-12-06 | 2374 | -382 (-13.861%) | 14.69 | 242.985 SEK |
| 2021-12-04 | 2756 | +0 (0%) | - | - |
| 2021-12-04 | 2756 | +0 (0%) | - | - |
| 2021-12-03 | 2756 | -1 (-0.036%) | 14.67 | 326.239 SEK |
| 2021-12-03 | 2756 | -1 (-0.036%) | 14.67 | 326.239 SEK |
| 2021-12-02 | 2757 | -1 (-0.036%) | 14.18 | 245.142 SEK |
| 2021-12-02 | 2757 | -1 (-0.036%) | 14.18 | 245.142 SEK |
| 2021-12-01 | 2758 | +2 (0.073%) | 14.71 | 201.056 SEK |
| 2021-12-01 | 2758 | +2 (0.073%) | 14.71 | 201.056 SEK |
| 2021-11-30 | 2756 | +3 (0.109%) | 15.02 | 236.040 SEK |
| 2021-11-30 | 2756 | +3 (0.109%) | 15.02 | 236.040 SEK |
| 2021-11-29 | 2753 | +0 (0%) | 15.32 | 185.077 SEK |
| 2021-11-29 | 2753 | +0 (0%) | 15.32 | 185.077 SEK |
| 2021-11-28 | 2753 | +0 (0%) | 14.93 | 201.647 SEK |
| 2021-11-28 | 2753 | +0 (0%) | 14.93 | 201.647 SEK |
| 2021-11-27 | 2753 | +0 (0%) | - | - |
| 2021-11-27 | 2753 | +0 (0%) | - | - |
| 2021-11-26 | 2753 | -2 (-0.073%) | 14.93 | 201.647 SEK |
| 2021-11-26 | 2753 | -2 (-0.073%) | 14.93 | 201.647 SEK |
| 2021-11-25 | 2755 | +3 (0.109%) | 15.24 | 225.992 SEK |
| 2021-11-25 | 2755 | +3 (0.109%) | 15.24 | 225.992 SEK |
| 2021-11-24 | 2752 | +4 (0.146%) | 15.22 | 207.889 SEK |
| 2021-11-24 | 2752 | +4 (0.146%) | 15.22 | 207.889 SEK |
| 2021-11-23 | 2748 | -5 (-0.182%) | 15.18 | 155.770 SEK |
| 2021-11-23 | 2748 | -5 (-0.182%) | 15.18 | 155.770 SEK |
| 2021-11-22 | 2753 | +0 (0%) | 15.15 | 125.781 SEK |
| 2021-11-22 | 2753 | +0 (0%) | 15.15 | 125.781 SEK |
| 2021-11-21 | 2753 | -3 (-0.109%) | 15.4 | 366.099 SEK |
| 2021-11-21 | 2753 | -3 (-0.109%) | 15.4 | 366.099 SEK |
| 2021-11-20 | 2756 | +0 (0%) | - | - |
| 2021-11-20 | 2756 | +0 (0%) | - | - |
| 2021-11-19 | 2756 | -4 (-0.145%) | 15.4 | 366.099 SEK |
| 2021-11-19 | 2756 | -4 (-0.145%) | 15.4 | 366.099 SEK |
| 2021-11-18 | 2760 | -3 (-0.109%) | 15.9 | 289.749 SEK |
| 2021-11-18 | 2760 | -3 (-0.109%) | 15.9 | 289.749 SEK |
| 2021-11-17 | 2763 | +3 (0.109%) | 15.35 | 489.265 SEK |
| 2021-11-17 | 2763 | +3 (0.109%) | 15.35 | 489.265 SEK |
| 2021-11-16 | 2760 | +2 (0.073%) | 14.04 | 506.339 SEK |
| 2021-11-16 | 2760 | +2 (0.073%) | 14.04 | 506.339 SEK |
| 2021-11-15 | 2758 | +0 (0%) | 14.07 | 1.253.746 SEK |
| 2021-11-15 | 2758 | +0 (0%) | 14.07 | 1.253.746 SEK |
| 2021-11-14 | 2758 | +2 (0.073%) | 14.51 | 737.627 SEK |
| 2021-11-14 | 2758 | +2 (0.073%) | 14.51 | 737.627 SEK |
| 2021-11-13 | 2756 | +0 (0%) | - | - |
| 2021-11-13 | 2756 | +0 (0%) | - | - |
| 2021-11-12 | 2756 | +2 (0.073%) | 14.51 | 737.627 SEK |
| 2021-11-12 | 2756 | +2 (0.073%) | 14.51 | 737.627 SEK |
| 2021-11-11 | 2754 | -4 (-0.145%) | 14.83 | 688.778 SEK |
| 2021-11-11 | 2754 | -4 (-0.145%) | 14.83 | 688.778 SEK |
| 2021-11-10 | 2758 | -2 (-0.072%) | 15.22 | 1.010.342 SEK |
| 2021-11-10 | 2758 | -2 (-0.072%) | 15.22 | 1.010.342 SEK |
| 2021-11-09 | 2760 | +1 (0.036%) | 15.67 | 1.182.208 SEK |
| 2021-11-09 | 2760 | +1 (0.036%) | 15.67 | 1.182.208 SEK |
| 2021-11-08 | 2759 | +0 (0%) | 16.1 | 318.033 SEK |
| 2021-11-08 | 2759 | +0 (0%) | 16.1 | 318.033 SEK |
| 2021-11-07 | 2759 | +2 (0.073%) | 16.1 | 337.046 SEK |
| 2021-11-07 | 2759 | +2 (0.073%) | 16.1 | 337.046 SEK |
| 2021-11-06 | 2757 | +0 (0%) | - | - |
| 2021-11-06 | 2757 | +0 (0%) | - | - |
| 2021-11-05 | 2757 | +0 (0%) | 16.1 | 337.046 SEK |
| 2021-11-05 | 2757 | +0 (0%) | 16.1 | 337.046 SEK |
| 2021-11-04 | 2757 | -2 (-0.072%) | 16.61 | 350.987 SEK |
| 2021-11-04 | 2757 | -2 (-0.072%) | 16.61 | 350.987 SEK |
| 2021-11-03 | 2759 | +4 (0.145%) | 15.91 | 267.933 SEK |
| 2021-11-03 | 2759 | +4 (0.145%) | 15.91 | 267.933 SEK |
| 2021-11-02 | 2755 | -5 (-0.181%) | 16.08 | 319.112 SEK |
| 2021-11-02 | 2755 | -5 (-0.181%) | 16.08 | 319.112 SEK |
| 2021-11-01 | 2760 | +0 (0%) | 16.14 | 386.593 SEK |
| 2021-10-31 | 2760 | +0 (0%) | 16.48 | 400.060 SEK |
| 2021-10-31 | 2760 | +0 (0%) | 16.48 | 400.060 SEK |
| 2021-10-30 | 2760 | +0 (0%) | - | - |
| 2021-10-30 | 2760 | +0 (0%) | - | - |
| 2021-10-29 | 2760 | -1 (-0.036%) | 16.48 | 400.060 SEK |
| 2021-10-29 | 2760 | -1 (-0.036%) | 16.48 | 400.060 SEK |
| 2021-10-28 | 2761 | +0 (0%) | 16.05 | 166.921 SEK |
| 2021-10-28 | 2761 | +0 (0%) | 16.05 | 166.921 SEK |
| 2021-10-27 | 2761 | -7 (-0.253%) | 16.35 | 180.479 SEK |
| 2021-10-27 | 2761 | -7 (-0.253%) | 16.35 | 180.479 SEK |
| 2021-10-26 | 2768 | +5 (0.181%) | 16.52 | 390.607 SEK |
| 2021-10-26 | 2768 | +5 (0.181%) | 16.52 | 390.607 SEK |
| 2021-10-25 | 2763 | +0 (0%) | 17.16 | 390.114 SEK |
| 2021-10-25 | 2763 | +0 (0%) | 17.16 | 390.114 SEK |
| 2021-10-24 | 2763 | -4 (-0.145%) | 16.99 | 516.745 SEK |
| 2021-10-24 | 2763 | -4 (-0.145%) | 16.99 | 516.745 SEK |
| 2021-10-23 | 2767 | +0 (0%) | - | - |
| 2021-10-23 | 2767 | +0 (0%) | - | - |
| 2021-10-22 | 2767 | +0 (0%) | 16.99 | 516.745 SEK |
| 2021-10-22 | 2767 | +0 (0%) | 16.99 | 516.745 SEK |
| 2021-10-21 | 2767 | -3 (-0.108%) | 16.43 | 691.571 SEK |
| 2021-10-21 | 2767 | -3 (-0.108%) | 16.43 | 691.571 SEK |
| 2021-10-20 | 2770 | -1 (-0.036%) | 16.93 | 173.999 SEK |
| 2021-10-20 | 2770 | -1 (-0.036%) | 16.93 | 173.999 SEK |
| 2021-10-19 | 2771 | +1 (0.036%) | 17.12 | 215.802 SEK |
| 2021-10-19 | 2771 | +1 (0.036%) | 17.12 | 215.802 SEK |
| 2021-10-14 | 2770 | -23 (-0.823%) | 17.28 | 737.418 SEK |
| 2021-09-29 | 2793 | -2 (-0.072%) | 17.06 | 218.577 SEK |
| 2021-09-28 | 2795 | +0 (0%) | 17.33 | 211.838 SEK |
| 2021-09-27 | 2795 | +0 (0%) | 17.48 | 563.942 SEK |
| 2021-09-26 | 2795 | -2 (-0.072%) | 17.86 | 377.711 SEK |
| 2021-09-25 | 2797 | +0 (0%) | - | - |
| 2021-09-24 | 2797 | +1 (0.036%) | 17.86 | 377.711 SEK |
| 2021-09-23 | 2796 | -12 (-0.427%) | 18.43 | 161.001 SEK |
| 2021-09-22 | 2808 | -11 (-0.39%) | 17.7 | 241.254 SEK |
| 2021-09-21 | 2819 | -3 (-0.106%) | 18.17 | 222.050 SEK |
| 2021-09-20 | 2822 | +0 (0%) | 18.54 | 479.441 SEK |
| 2021-09-19 | 2822 | -2 (-0.071%) | 18.65 | 287.112 SEK |
| 2021-09-18 | 2824 | +0 (0%) | - | - |
| 2021-09-17 | 2824 | -7 (-0.247%) | 18.65 | 287.112 SEK |
| 2021-09-16 | 2831 | -10 (-0.352%) | 19.24 | 157.336 SEK |
| 2021-09-15 | 2841 | -4 (-0.141%) | 18.91 | 453.436 SEK |
| 2021-09-14 | 2845 | -3 (-0.105%) | 18.27 | 401.186 SEK |
| 2021-09-13 | 2848 | +0 (0%) | 17.78 | 250.907 SEK |
| 2021-09-12 | 2848 | +1 (0.035%) | 18.01 | 213.976 SEK |
| 2021-09-11 | 2847 | +0 (0%) | - | - |
| 2021-09-10 | 2847 | -2 (-0.07%) | 18.01 | 213.976 SEK |
| 2021-09-09 | 2849 | -7 (-0.245%) | 18.29 | 339.809 SEK |
| 2021-09-08 | 2856 | -3 (-0.105%) | 17.98 | 637.387 SEK |
| 2021-09-07 | 2859 | -6 (-0.209%) | 18.05 | 176.252 SEK |
| 2021-09-06 | 2865 | +0 (0%) | 18.16 | 484.848 SEK |
| 2021-09-05 | 2865 | -1 (-0.035%) | 18.57 | 359.761 SEK |
| 2021-09-04 | 2866 | +0 (0%) | - | - |
| 2021-09-03 | 2866 | -5 (-0.174%) | 18.57 | 359.761 SEK |
| 2021-09-02 | 2871 | -1 (-0.035%) | 18.38 | 400.563 SEK |
| 2021-09-01 | 2872 | -3 (-0.104%) | 18.41 | 533.352 SEK |
| 2021-08-31 | 2875 | -3 (-0.104%) | 18.65 | 592.418 SEK |
| 2021-08-30 | 2878 | +0 (0%) | 19.13 | 165.463 SEK |
| 2021-08-29 | 2878 | +0 (0%) | 19.41 | 479.717 SEK |
| 2021-08-28 | 2878 | +0 (0%) | - | - |
| 2021-08-27 | 2878 | -8 (-0.277%) | 19.41 | 479.717 SEK |
| 2021-08-26 | 2886 | +1 (0.035%) | 19.43 | 926.533 SEK |
| 2021-08-25 | 2885 | -7 (-0.242%) | 21.14 | 420.456 SEK |
| 2021-08-24 | 2892 | +2884 (36050%) | 20.83 | 218.458 SEK |
| 2021-08-23 | 8 | -2883 (-99.723%) | - | - |
| 2021-08-22 | 2891 | -2 (-0.069%) | 19.68 | 691.907 SEK |
| 2021-08-21 | 2893 | +0 (0%) | - | - |
| 2021-08-20 | 2893 | -3 (-0.104%) | 19.68 | 691.907 SEK |
| 2021-08-19 | 2896 | -4 (-0.138%) | 20.03 | 203.216 SEK |
| 2021-08-18 | 2900 | +3 (0.104%) | 20.42 | 297.694 SEK |
| 2021-08-17 | 2897 | -3 (-0.103%) | 20.17 | 870.451 SEK |
| 2021-08-16 | 2900 | +0 (0%) | 20.89 | 179.337 SEK |
| 2021-08-15 | 2900 | -2 (-0.069%) | 21.17 | 336.334 SEK |
| 2021-08-14 | 2902 | +0 (0%) | - | - |
| 2021-08-13 | 2902 | -3 (-0.103%) | 21.17 | 336.334 SEK |
| 2021-08-12 | 2905 | -4 (-0.138%) | 21.56 | 163.653 SEK |
| 2021-08-11 | 2909 | +0 (0%) | 21.08 | 277.957 SEK |
| 2021-08-10 | 2909 | -1 (-0.034%) | 21.65 | 525.718 SEK |
| 2021-08-09 | 2910 | +0 (0%) | 21.83 | 337.525 SEK |
| 2021-08-08 | 2910 | -4 (-0.137%) | 21.83 | 304.510 SEK |
| 2021-08-07 | 2914 | +0 (0%) | - | - |
| 2021-08-06 | 2914 | -6 (-0.205%) | 21.83 | 304.510 SEK |
| 2021-08-05 | 2920 | +1 (0.034%) | 22.1 | 361.850 SEK |
| 2021-08-04 | 2919 | -2 (-0.068%) | 22.3 | 556.756 SEK |
| 2021-08-03 | 2921 | -4 (-0.137%) | 21.75 | 323.081 SEK |
| 2021-08-02 | 2925 | +0 (0%) | 21.44 | 522.789 SEK |
| 2021-08-01 | 2925 | +1 (0.034%) | 21.64 | 105.360 SEK |
| 2021-07-31 | 2924 | +0 (0%) | - | - |
| 2021-07-30 | 2924 | -7 (-0.239%) | 21.64 | 105.360 SEK |
| 2021-07-29 | 2931 | -3 (-0.102%) | 21.39 | 211.654 SEK |
| 2021-07-28 | 2934 | -6 (-0.204%) | 21.24 | 119.979 SEK |
| 2021-07-27 | 2940 | +0 (0%) | 21.24 | 436.910 SEK |
| 2021-07-26 | 2940 | +0 (0%) | 21.04 | 580.130 SEK |
| 2021-07-25 | 2940 | +3 (0.102%) | 21.25 | 324.810 SEK |
| 2021-07-24 | 2937 | +0 (0%) | - | - |
| 2021-07-23 | 2937 | +0 (0%) | 21.25 | 324.810 SEK |
| 2021-07-22 | 2937 | +7 (0.239%) | 20.55 | 628.438 SEK |
| 2021-07-21 | 2930 | +1 (0.034%) | 21.67 | 890.964 SEK |
| 2021-07-20 | 2929 | +0 (0%) | 22.47 | 2.049.360 SEK |
| 2021-07-19 | 2929 | +0 (0%) | 19.18 | 189.814 SEK |
| 2021-07-18 | 2929 | -2 (-0.068%) | 19.43 | 227.406 SEK |
| 2021-07-17 | 2931 | +0 (0%) | - | - |
| 2021-07-16 | 2931 | -7 (-0.238%) | 19.43 | 227.406 SEK |
| 2021-07-15 | 2938 | -2 (-0.068%) | 19.47 | 213.601 SEK |
| 2021-07-14 | 2940 | -7 (-0.238%) | 19.25 | 169.016 SEK |
| 2021-07-13 | 2947 | -3 (-0.102%) | 19.04 | 170.791 SEK |
| 2021-07-12 | 2950 | +0 (0%) | 19.09 | 202.859 SEK |
| 2021-07-11 | 2950 | -4 (-0.135%) | 19.77 | 168.973 SEK |
| 2021-07-10 | 2954 | +0 (0%) | - | - |
| 2021-07-09 | 2954 | -8 (-0.27%) | 19.77 | 168.973 SEK |
| 2021-07-08 | 2962 | -5 (-0.169%) | 19.57 | 305.858 SEK |
| 2021-07-07 | 2967 | -3 (-0.101%) | 19.2 | 160.944 SEK |
| 2021-07-06 | 2970 | +4 (0.135%) | 18.4 | 337.795 SEK |
| 2021-07-05 | 2966 | +0 (0%) | 18.98 | 396.474 SEK |
| 2021-07-04 | 2966 | +7 (0.237%) | 19.54 | 664.036 SEK |
| 2021-07-03 | 2959 | +0 (0%) | - | - |
| 2021-07-02 | 2959 | -3 (-0.101%) | 19.54 | 664.036 SEK |
| 2021-07-01 | 2962 | -4 (-0.135%) | 20.91 | 211.508 SEK |
| 2021-06-30 | 2966 | +0 (0%) | 21.17 | 232.345 SEK |
| 2021-06-29 | 2966 | +1 (0.034%) | 20.98 | 341.040 SEK |
| 2021-06-28 | 2965 | +0 (0%) | 21.18 | 519.421 SEK |
| 2021-06-27 | 2965 | +0 (0%) | 20.42 | 235.878 SEK |
| 2021-06-26 | 2965 | +0 (0%) | - | - |
| 2021-06-25 | 2965 | -3 (-0.101%) | 20.42 | 235.878 SEK |
| 2021-06-24 | 2968 | -1 (-0.034%) | 20.42 | 235.878 SEK |
| 2021-06-23 | 2969 | -4 (-0.135%) | 19.37 | 372.721 SEK |
| 2021-06-22 | 2973 | -1 (-0.034%) | 19.45 | 246.854 SEK |
| 2021-06-21 | 2974 | +0 (0%) | 19.62 | 649.815 SEK |
| 2021-06-20 | 2974 | +2 (0.067%) | 20.78 | 282.627 SEK |
| 2021-06-19 | 2972 | +0 (0%) | - | - |
| 2021-06-18 | 2972 | -7 (-0.235%) | 20.78 | 282.627 SEK |
| 2021-06-17 | 2979 | -6 (-0.201%) | 21.1 | 241.879 SEK |
| 2021-06-16 | 2985 | +2 (0.067%) | 21.23 | 310.736 SEK |
| 2021-06-15 | 2983 | +0 (0%) | 21.74 | 298.813 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -2974 (-100%) | - | - |
| 2021-06-09 | 2974 | +5 (0.168%) | 22.36 | 435.416 SEK |
| 2021-06-08 | 2969 | -4 (-0.135%) | 21.71 | 198.897 SEK |
| 2021-06-07 | 2973 | +0 (0%) | 22.08 | 1.498.821 SEK |
| 2021-06-06 | 2973 | -4 (-0.134%) | 23.48 | 533.661 SEK |
| 2021-06-05 | 2977 | +0 (0%) | - | - |
| 2021-06-04 | 2977 | -6 (-0.201%) | 23.48 | 533.661 SEK |
| 2021-06-03 | 2983 | +11 (0.37%) | 24.2 | 916.163 SEK |
| 2021-06-02 | 2972 | +15 (0.507%) | 24.81 | 817.438 SEK |
| 2021-06-01 | 2957 | -5 (-0.169%) | 25.24 | 2.003.861 SEK |
| 2021-05-31 | 2962 | +0 (0%) | 24.16 | 3.796.218 SEK |
| 2021-05-30 | 2962 | -6 (-0.202%) | 20.93 | 736.360 SEK |
| 2021-05-29 | 2968 | +0 (0%) | - | - |
| 2021-05-28 | 2968 | -9 (-0.302%) | 20.93 | 736.360 SEK |
| 2021-05-27 | 2977 | -5 (-0.168%) | 20.91 | 2.003.675 SEK |
| 2021-05-26 | 2982 | +5 (0.168%) | 19.9 | 877.338 SEK |
| 2021-05-25 | 2977 | +1 (0.034%) | 20.93 | 1.220.259 SEK |
| 2021-05-24 | 2976 | +0 (0%) | 20.31 | 1.673.990 SEK |
| 2021-05-23 | 2976 | -15 (-0.502%) | 18.61 | 1.901.626 SEK |
| 2021-05-22 | 2991 | +0 (0%) | - | - |
| 2021-05-21 | 2991 | -4 (-0.134%) | 18.61 | 1.901.626 SEK |
| 2021-05-20 | 2995 | -2 (-0.067%) | 17.72 | 344.142 SEK |
| 2021-05-19 | 2997 | +2 (0.067%) | 17.28 | 798.967 SEK |
| 2021-05-18 | 2995 | -3 (-0.1%) | 17.04 | 231.477 SEK |
| 2021-05-17 | 2998 | +0 (0%) | 16.56 | 409.643 SEK |
| 2021-05-16 | 2998 | -6 (-0.2%) | 16.7 | 232.127 SEK |
| 2021-05-15 | 3004 | +0 (0%) | - | - |
| 2021-05-14 | 3004 | +0 (0%) | 16.7 | 232.127 SEK |
| 2021-05-13 | 3004 | -5 (-0.166%) | 16.9 | 340.721 SEK |
| 2021-05-12 | 3009 | -8 (-0.265%) | 16.9 | 340.721 SEK |
| 2021-05-11 | 3017 | -3 (-0.099%) | 17.17 | 1.109.418 SEK |
| 2021-05-10 | 3020 | +0 (0%) | 17.93 | 601.615 SEK |
| 2021-05-09 | 3020 | -2 (-0.066%) | 17.73 | 935.478 SEK |
| 2021-05-08 | 3022 | +0 (0%) | - | - |
| 2021-05-07 | 3022 | -8 (-0.264%) | 17.73 | 935.478 SEK |
| 2021-05-06 | 3030 | -6 (-0.198%) | 17.35 | 614.666 SEK |
| 2021-05-05 | 3036 | +0 (0%) | 17.49 | 1.081.778 SEK |
| 2021-05-04 | 3036 | +3 (0.099%) | 17.83 | 3.432.654 SEK |
| 2021-05-03 | 3033 | +0 (0%) | 16.63 | 2.424.746 SEK |
| 2021-05-02 | 3033 | -4 (-0.132%) | 15.75 | 232.296 SEK |
| 2021-05-01 | 3037 | +0 (0%) | - | - |
| 2021-04-30 | 3037 | -1 (-0.033%) | 15.75 | 232.296 SEK |
| 2021-04-29 | 3038 | -9 (-0.295%) | 15.58 | 762.180 SEK |
| 2021-04-28 | 3047 | -16 (-0.522%) | 15.83 | 216.708 SEK |
| 2021-04-27 | 3063 | -3 (-0.098%) | 15.77 | 398.658 SEK |
| 2021-04-26 | 3066 | +0 (0%) | 15.6 | 537.556 SEK |
| 2021-04-25 | 3066 | -6 (-0.195%) | 15.77 | 249.924 SEK |
| 2021-04-24 | 3072 | +0 (0%) | - | - |
| 2021-04-23 | 3072 | -6 (-0.195%) | 15.77 | 249.924 SEK |
| 2021-04-22 | 3078 | -7 (-0.227%) | 15.8 | 233.558 SEK |
| 2021-04-21 | 3085 | -3 (-0.097%) | 15.7 | 204.542 SEK |
| 2021-04-20 | 3088 | -7 (-0.226%) | 15.73 | 175.833 SEK |
| 2021-04-19 | 3095 | -1 (-0.032%) | 15.67 | 370.766 SEK |
| 2021-04-18 | 3096 | +0 (0%) | 15.66 | 452.826 SEK |
| 2021-04-17 | 3096 | +0 (0%) | - | - |
| 2021-04-16 | 3096 | -10 (-0.322%) | 15.66 | 452.826 SEK |
| 2021-04-15 | 3106 | -16 (-0.512%) | 15.38 | 265.662 SEK |
| 2021-04-14 | 3122 | -5 (-0.16%) | 15.49 | 424.831 SEK |
| 2021-04-13 | 3127 | -5 (-0.16%) | 15.61 | 590.755 SEK |
| 2021-04-12 | 3132 | +0 (0%) | 15.86 | 368.914 SEK |
| 2021-04-11 | 3132 | -4 (-0.128%) | 15.96 | 395.634 SEK |
| 2021-04-10 | 3136 | +0 (0%) | - | - |
| 2021-04-09 | 3136 | -7 (-0.223%) | 15.96 | 395.634 SEK |
| 2021-04-08 | 3143 | -3 (-0.095%) | 15.82 | 259.408 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe