Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Realfiction Holding

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2024-07-21 0 +0 (0%) - -
2024-07-20 0 +0 (0%) - -
2024-07-19 0 +0 (0%) - -
2024-07-18 0 +0 (0%) - -
2024-07-17 0 +0 (0%) - -
2024-07-16 0 +0 (0%) - -
2024-07-15 0 +0 (0%) - -
2024-07-14 0 +0 (0%) - -
2024-07-13 0 +0 (0%) - -
2024-07-12 0 +0 (0%) - -
2024-07-11 0 +0 (0%) - -
2024-07-10 0 +0 (0%) - -
2024-07-09 0 +0 (0%) - -
2024-07-08 0 +0 (0%) - -
2024-07-07 0 +0 (0%) - -
2024-07-06 0 +0 (0%) - -
2024-07-05 0 +0 (0%) - -
2024-07-04 0 +0 (0%) - -
2024-07-03 0 +0 (0%) - -
2024-07-02 0 +0 (0%) - -
2024-07-01 0 +0 (0%) - -
2024-06-30 0 +0 (0%) - -
2024-06-29 0 +0 (0%) - -
2024-06-28 0 +0 (0%) - -
2024-06-27 0 +0 (0%) - -
2024-06-26 0 +0 (0%) - -
2024-06-25 0 +0 (0%) - -
2024-06-24 0 +0 (0%) - -
2024-02-15 0 +0 (0%) - -
2024-02-14 0 +0 (0%) - -
2024-02-13 0 +0 (0%) - -
2024-02-12 0 +0 (0%) - -
2024-02-11 0 +0 (0%) - -
2024-02-10 0 +0 (0%) - -
2024-02-09 0 +0 (0%) - -
2024-02-08 0 +0 (0%) - -
2024-02-07 0 +0 (0%) - -
2024-02-06 0 +0 (0%) - -
2024-02-05 0 +0 (0%) - -
2024-02-04 0 +0 (0%) - -
2024-02-03 0 +0 (0%) - -
2024-02-02 0 +0 (0%) - -
2024-02-01 0 +0 (0%) - -
2024-01-31 0 +0 (0%) - -
2024-01-30 0 +0 (0%) - -
2024-01-29 0 +0 (0%) - -
2024-01-28 0 +0 (0%) - -
2024-01-27 0 +0 (0%) - -
2024-01-26 0 +0 (0%) - -
2024-01-25 0 +0 (0%) - -
2024-01-24 0 +0 (0%) - -
2024-01-23 0 +0 (0%) - -
2024-01-22 0 +0 (0%) - -
2024-01-21 0 +0 (0%) - -
2024-01-20 0 +0 (0%) - -
2024-01-19 0 +0 (0%) - -
2024-01-18 0 +0 (0%) - -
2024-01-17 0 +0 (0%) - -
2024-01-16 0 +0 (0%) - -
2024-01-15 0 +0 (0%) - -
2024-01-13 0 -2612 (-100%) - -
2023-09-23 2612 +0 (0%) - -
2023-09-22 2612 -1 (-0.038%) 19.22 134.767 SEK
2023-09-21 2613 -2 (-0.076%) 19.37 226.863 SEK
2023-09-20 2615 -2 (-0.076%) 19.25 225.757 SEK
2023-09-19 2617 -6 (-0.229%) 19.47 157.734 SEK
2023-09-18 2623 +0 (0%) 19.45 191.843 SEK
2023-09-17 2623 -1 (-0.038%) 19.14 497.567 SEK
2023-09-16 2624 +0 (0%) - -
2023-09-15 2624 -6 (-0.228%) 19.14 497.567 SEK
2023-09-14 2630 -4 (-0.152%) 19.56 175.721 SEK
2023-09-13 2634 -1 (-0.038%) 19.6 76.843 SEK
2023-09-12 2635 -1 (-0.038%) 19.61 228.844 SEK
2023-09-11 2636 +0 (0%) 19.53 193.713 SEK
2023-09-10 2636 -1 (-0.038%) 19.74 131.473 SEK
2023-09-09 2637 +0 (0%) - -
2023-09-08 2637 -3 (-0.114%) 19.74 131.473 SEK
2023-09-07 2640 +0 (0%) 19.77 88.453 SEK
2023-09-06 2640 -3 (-0.114%) 20.34 80.399 SEK
2023-09-05 2643 -3 (-0.113%) 19.9 75.641 SEK
2023-09-04 2646 +0 (0%) 19.71 302.873 SEK
2023-09-03 2646 -3 (-0.113%) 20.08 82.758 SEK
2023-09-02 2649 +0 (0%) - -
2023-09-01 2649 -1 (-0.038%) 20.08 82.758 SEK
2023-08-31 2650 +5 (0.189%) 20.22 410.508 SEK
2023-08-30 2645 -1 (-0.038%) 20.57 776.567 SEK
2023-08-29 2646 +3 (0.114%) 20.03 422.200 SEK
2023-08-28 2643 +0 (0%) 20.88 161.627 SEK
2023-08-27 2643 -4 (-0.151%) 20.98 470.659 SEK
2023-08-26 2647 +0 (0%) - -
2023-08-25 2647 -2 (-0.076%) 20.98 470.659 SEK
2023-08-24 2649 -1 (-0.038%) 20.07 181.210 SEK
2023-08-23 2650 -3 (-0.113%) 20.17 102.622 SEK
2023-08-22 2653 -2 (-0.075%) 20.15 578.089 SEK
2023-08-21 2655 +0 (0%) 19.75 160.254 SEK
2023-08-20 2655 -3 (-0.113%) 19.9 388.104 SEK
2023-08-19 2658 +0 (0%) - -
2023-08-18 2658 +1 (0.038%) 19.9 388.104 SEK
2023-08-17 2657 +0 (0%) 19.78 729.838 SEK
2023-08-16 2657 +0 (0%) 20.2 425.520 SEK
2023-08-15 2657 +0 (0%) 20.04 184.902 SEK
2023-08-14 2657 +0 (0%) 20.01 371.776 SEK
2023-08-13 2657 +2 (0.075%) 19.94 271.247 SEK
2023-08-12 2655 +0 (0%) - -
2023-08-11 2655 +0 (0%) 19.94 271.247 SEK
2023-08-10 2655 +2 (0.075%) 20 257.326 SEK
2023-08-09 2653 +1 (0.038%) 19.93 148.652 SEK
2023-08-08 2652 -1 (-0.038%) 20.12 196.300 SEK
2023-08-07 2653 +0 (0%) 20.52 867.833 SEK
2023-08-06 2653 -2 (-0.075%) 19.47 165.048 SEK
2023-08-05 2655 +0 (0%) - -
2023-08-04 2655 +2 (0.075%) 19.47 165.048 SEK
2023-08-03 2653 +2 (0.075%) 19.86 294.172 SEK
2023-08-02 2651 -3 (-0.113%) 19.16 721.169 SEK
2023-08-01 2654 +1 (0.038%) 18.44 210.186 SEK
2023-07-31 2653 +0 (0%) 18.2 291.854 SEK
2023-07-30 2653 -1 (-0.038%) 18.21 455.526 SEK
2023-07-29 2654 +0 (0%) - -
2023-07-28 2654 -2 (-0.075%) 18.21 455.526 SEK
2023-07-27 2656 +1 (0.038%) 18.2 489.048 SEK
2023-07-26 2655 +4 (0.151%) 18.15 255.383 SEK
2023-07-25 2651 -4 (-0.151%) 17.98 165.364 SEK
2023-07-24 2655 +0 (0%) 17.95 196.026 SEK
2023-07-23 2655 -15 (-0.562%) 17.92 89.998 SEK
2023-07-15 2670 +0 (0%) - -
2023-07-14 2670 +1 (0.037%) 17.9 217.288 SEK
2023-07-13 2669 -4 (-0.15%) 18.18 52.169 SEK
2023-07-12 2673 -2 (-0.075%) 17.72 256.396 SEK
2023-07-11 2675 +1 (0.037%) 17.28 380.120 SEK
2023-07-10 2674 +0 (0%) 17.85 99.484 SEK
2023-07-09 2674 -2 (-0.075%) 17.92 61.364 SEK
2023-07-08 2676 +0 (0%) - -
2023-07-07 2676 +1 (0.037%) 17.92 61.364 SEK
2023-07-06 2675 -3 (-0.112%) 18.2 60.535 SEK
2023-07-05 2678 +0 (0%) 18.23 75.804 SEK
2023-07-04 2678 -1 (-0.037%) 18.35 112.504 SEK
2023-07-03 2679 +0 (0%) 18.48 270.215 SEK
2023-07-02 2679 -1 (-0.037%) 19.03 321.447 SEK
2023-07-01 2680 +0 (0%) - -
2023-06-30 2680 +1 (0.037%) 19.03 321.447 SEK
2023-06-29 2679 -1 (-0.037%) 19.27 52.998 SEK
2023-06-28 2680 +1 (0.037%) 19.19 122.000 SEK
2023-06-27 2679 -1 (-0.037%) 19.01 187.886 SEK
2023-06-26 2680 +0 (0%) 19.14 401.393 SEK
2023-06-25 2680 +0 (0%) 19.06 336.992 SEK
2023-06-24 2680 +0 (0%) - -
2023-06-23 2680 +2 (0.075%) 19.06 336.992 SEK
2023-06-22 2678 -3 (-0.112%) 19.06 336.992 SEK
2023-06-21 2681 -3 (-0.112%) 19.44 243.250 SEK
2023-06-20 2684 -1 (-0.037%) 20.17 249.756 SEK
2023-06-19 2685 +0 (0%) 20.89 505.532 SEK
2023-06-18 2685 +2 (0.075%) 21.86 467.914 SEK
2023-06-17 2683 +0 (0%) - -
2023-06-16 2683 +2 (0.075%) 21.86 467.914 SEK
2023-06-15 2681 -1 (-0.037%) 21.38 955.338 SEK
2023-06-14 2682 -4 (-0.149%) 20.53 876.679 SEK
2023-06-13 2686 -1 (-0.037%) 19.64 355.021 SEK
2023-06-12 2687 +0 (0%) 19.64 105.394 SEK
2023-06-11 2687 -1 (-0.037%) 19.2 229.628 SEK
2023-06-10 2688 +0 (0%) - -
2023-06-09 2688 -4 (-0.149%) 19.2 229.628 SEK
2023-06-08 2692 -3 (-0.111%) 18.88 136.849 SEK
2023-06-07 2695 +0 (0%) 18.96 465.785 SEK
2023-06-06 2695 -1 (-0.037%) 19.69 392.109 SEK
2023-06-05 2696 +0 (0%) 19.69 392.109 SEK
2023-06-04 2696 +0 (0%) 18.94 442.502 SEK
2023-06-03 2696 +0 (0%) - -
2023-06-02 2696 -3 (-0.111%) 18.94 442.502 SEK
2023-06-01 2699 -5 (-0.185%) 19.13 307.532 SEK
2023-05-31 2704 -2 (-0.074%) 19.25 197.900 SEK
2023-05-30 2706 -11 (-0.405%) 19.28 301.045 SEK
2023-05-29 2717 +0 (0%) 19.36 456.182 SEK
2023-05-28 2717 -2 (-0.074%) 20.22 383.702 SEK
2023-05-27 2719 +0 (0%) - -
2023-05-26 2719 +6 (0.221%) 20.22 383.702 SEK
2023-05-25 2713 +3 (0.111%) 21.3 682.274 SEK
2023-05-24 2710 +26 (0.969%) 21.26 698.172 SEK
2023-05-23 2684 +39 (1.474%) 22.06 1.315.385 SEK
2023-05-22 2645 +0 (0%) 21.13 3.855.049 SEK
2023-05-21 2645 -10 (-0.377%) 16.15 426.798 SEK
2023-05-20 2655 +0 (0%) - -
2023-05-19 2655 +0 (0%) 16.15 426.798 SEK
2023-05-18 2655 +0 (0%) 15.07 63.611 SEK
2023-05-17 2655 -6 (-0.225%) 15.07 63.611 SEK
2023-05-16 2661 +0 (0%) 14.89 69.223 SEK
2023-05-15 2661 +0 (0%) 14.68 213.770 SEK
2023-05-14 2661 -3 (-0.113%) 15.03 34.294 SEK
2023-05-13 2664 +0 (0%) - -
2023-05-12 2664 -1 (-0.038%) 15.03 34.294 SEK
2023-05-11 2665 +1 (0.038%) 15.05 150.309 SEK
2023-05-10 2664 +2 (0.075%) 15.06 96.099 SEK
2023-05-09 2662 +0 (0%) 14.85 406.217 SEK
2023-05-08 2662 +0 (0%) 14.97 146.100 SEK
2023-05-07 2662 -1 (-0.038%) 14.96 142.203 SEK
2023-05-06 2663 +0 (0%) - -
2023-05-05 2663 +1 (0.038%) 14.96 142.203 SEK
2023-05-04 2662 -2 (-0.075%) 14.85 299.846 SEK
2023-05-03 2664 +0 (0%) 15 370.865 SEK
2023-05-02 2664 +0 (0%) 15.24 326.511 SEK
2023-05-01 2664 +0 (0%) 15.7 324.050 SEK
2023-04-30 2664 -2 (-0.075%) 15.7 324.050 SEK
2023-04-29 2666 +0 (0%) - -
2023-04-28 2666 +0 (0%) 15.7 324.050 SEK
2023-04-27 2666 -4 (-0.15%) 14.62 559.058 SEK
2023-04-26 2670 -3 (-0.112%) 14.63 387.870 SEK
2023-04-25 2673 -2 (-0.075%) 15.15 299.466 SEK
2023-04-24 2675 +0 (0%) 15.49 76.794 SEK
2023-04-23 2675 -3 (-0.112%) 15.08 412.817 SEK
2023-04-22 2678 +0 (0%) - -
2023-04-21 2678 +0 (0%) 15.08 412.817 SEK
2023-04-20 2678 +1 (0.037%) 14.87 177.452 SEK
2023-04-19 2677 +1 (0.037%) 14.67 147.732 SEK
2023-04-18 2676 -3 (-0.112%) 15.03 115.438 SEK
2023-04-17 2679 +0 (0%) 14.79 196.529 SEK
2023-04-16 2679 -1 (-0.037%) 15.1 120.474 SEK
2023-04-15 2680 +0 (0%) - -
2023-04-14 2680 +0 (0%) 15.1 120.474 SEK
2023-04-13 2680 +1 (0.037%) 15.15 113.613 SEK
2023-04-12 2679 +1 (0.037%) 14.96 124.110 SEK
2023-04-11 2678 +0 (0%) 15.46 174.704 SEK
2023-04-10 2678 +0 (0%) 15.93 186.407 SEK
2023-04-09 2678 +0 (0%) 15.93 186.407 SEK
2023-04-08 2678 +0 (0%) - -
2023-04-07 2678 -2 (-0.075%) 15.93 186.407 SEK
2023-04-06 2680 -4 (-0.149%) 15.93 186.407 SEK
2023-04-05 2684 +0 (0%) 15.98 245.209 SEK
2023-04-04 2684 +9 (0.336%) 15.55 289.374 SEK
2023-04-03 2675 +0 (0%) 15.21 121.272 SEK
2023-04-02 2675 -3 (-0.112%) 14.42 342.524 SEK
2023-04-01 2678 +0 (0%) - -
2023-03-31 2678 -4 (-0.149%) 14.42 342.524 SEK
2023-03-30 2682 -1 (-0.037%) 14.12 137.330 SEK
2023-03-29 2683 +0 (0%) 14.32 69.216 SEK
2023-03-28 2683 -3 (-0.112%) 14.67 194.318 SEK
2023-03-27 2686 +0 (0%) 14.64 210.919 SEK
2023-03-26 2686 +3 (0.112%) 14.77 261.761 SEK
2023-03-25 2683 +0 (0%) - -
2023-03-24 2683 -3 (-0.112%) 14.77 261.761 SEK
2023-03-23 2686 +2 (0.075%) 15.28 548.927 SEK
2023-03-22 2684 +6 (0.224%) 14.05 222.809 SEK
2023-03-21 2678 -2 (-0.075%) 13.83 907.327 SEK
2023-03-20 2680 +0 (0%) 12.83 177.449 SEK
2023-03-18 2680 +0 (0%) - -
2023-03-17 2680 +1 (0.037%) 12.86 619.922 SEK
2023-03-16 2679 -6 (-0.223%) 13.14 718.762 SEK
2023-03-15 2685 -2 (-0.074%) 13.97 682.656 SEK
2023-03-14 2687 -5 (-0.186%) 15.33 597.273 SEK
2023-03-13 2692 +0 (0%) 15.86 300.859 SEK
2023-03-12 2692 +0 (0%) 16.26 404.208 SEK
2023-03-11 2692 +0 (0%) - -
2023-03-10 2692 -3 (-0.111%) 16.26 404.208 SEK
2023-03-09 2695 -2 (-0.074%) 16.59 142.782 SEK
2023-03-08 2697 +0 (0%) 16.62 291.755 SEK
2023-03-07 2697 +3 (0.111%) 17.23 533.760 SEK
2023-03-06 2694 +0 (0%) 17.55 345.926 SEK
2023-03-05 2694 +2 (0.074%) 17.43 299.737 SEK
2023-03-04 2692 +0 (0%) - -
2023-03-03 2692 -6 (-0.222%) 17.43 299.737 SEK
2023-03-02 2698 +8 (0.297%) 18.07 686.366 SEK
2023-03-01 2690 +8 (0.298%) 18.05 1.099.766 SEK
2023-02-28 2682 -1 (-0.037%) 17.83 1.572.626 SEK
2023-02-27 2683 +0 (0%) 17.11 499.055 SEK
2023-02-26 2683 +3 (0.112%) 16.42 425.976 SEK
2023-02-25 2680 +0 (0%) - -
2023-02-24 2680 +1 (0.037%) 16.42 425.976 SEK
2023-02-23 2679 -1 (-0.037%) 16.31 392.511 SEK
2023-02-22 2680 +0 (0%) 16.89 195.468 SEK
2023-02-21 2680 -12 (-0.446%) 16.49 433.149 SEK
2023-02-14 2692 +5 (0.186%) 16.68 428.808 SEK
2023-02-13 2687 +0 (0%) 16.65 772.568 SEK
2023-02-12 2687 +0 (0%) 16.49 1.053.366 SEK
2023-02-11 2687 +0 (0%) - -
2023-02-10 2687 +3 (0.112%) 16.49 1.053.366 SEK
2023-02-09 2684 +6 (0.224%) 16.31 1.599.414 SEK
2023-02-08 2678 +1 (0.037%) 15.37 821.319 SEK
2023-02-07 2677 +2 (0.075%) 14.09 432.678 SEK
2023-02-06 2675 +0 (0%) 13.9 331.644 SEK
2023-02-05 2675 +1 (0.037%) 13.2 683.728 SEK
2023-02-04 2674 +0 (0%) - -
2023-02-03 2674 +2 (0.075%) 13.2 683.728 SEK
2023-02-02 2672 -12 (-0.447%) 13.71 694.208 SEK
2023-02-01 2684 +48 (1.821%) 13.89 1.291.865 SEK
2023-01-31 2636 +43 (1.658%) 16.56 6.756.923 SEK
2023-01-30 2593 +0 (0%) 12.94 3.883.214 SEK
2023-01-29 2593 -2 (-0.077%) 8.46 180.459 SEK
2023-01-28 2595 +0 (0%) - -
2023-01-27 2595 -2 (-0.077%) 8.46 180.459 SEK
2023-01-26 2597 +0 (0%) 8.57 190.473 SEK
2023-01-25 2597 -1 (-0.038%) 8.1 251.228 SEK
2023-01-24 2598 -1 (-0.038%) 7.95 65.543 SEK
2023-01-23 2599 +0 (0%) 7.98 210.565 SEK
2023-01-22 2599 -1 (-0.038%) 7.96 28.188 SEK
2023-01-21 2600 +0 (0%) - -
2023-01-20 2600 +0 (0%) 7.96 28.188 SEK
2023-01-19 2600 +0 (0%) 7.93 70.164 SEK
2023-01-18 2600 -1 (-0.038%) 7.96 23.220 SEK
2023-01-17 2601 -1 (-0.038%) 7.99 115.324 SEK
2023-01-16 2602 +0 (0%) 8.05 34.231 SEK
2023-01-15 2602 -1 (-0.038%) 7.82 59.254 SEK
2023-01-14 2603 +0 (0%) - -
2023-01-13 2603 -2 (-0.077%) 7.82 59.254 SEK
2023-01-12 2605 +2 (0.077%) 7.88 134.127 SEK
2023-01-11 2603 +0 (0%) 7.84 68.359 SEK
2023-01-10 2603 +1 (0.038%) 8.02 79.972 SEK
2023-01-09 2602 +0 (0%) 7.75 160.277 SEK
2023-01-08 2602 +0 (0%) 7.56 26.740 SEK
2023-01-07 2602 +0 (0%) - -
2023-01-06 2602 +0 (0%) 7.56 26.740 SEK
2023-01-05 2602 +1 (0.038%) 7.56 26.740 SEK
2023-01-04 2601 -2 (-0.077%) 7.45 24.344 SEK
2023-01-03 2603 -3 (-0.115%) 7.6 142.033 SEK
2023-01-02 2606 +0 (0%) 7.56 168.416 SEK
2023-01-01 2606 +0 (0%) 7.5 140.830 SEK
2022-12-31 2606 +0 (0%) - -
2022-12-30 2606 -3 (-0.115%) 7.5 140.830 SEK
2022-12-29 2609 +0 (0%) 7.47 91.671 SEK
2022-12-28 0 -2614 (-100%) - -
2022-12-27 2614 +0 (0%) 7.23 167.562 SEK
2022-12-26 2614 +0 (0%) 7.31 108.127 SEK
2022-12-25 2614 +2 (0.077%) 7.31 108.127 SEK
2022-12-24 2612 +0 (0%) - -
2022-12-23 2612 +1 (0.038%) 7.31 108.127 SEK
2022-12-22 2611 +0 (0%) 7.21 108.563 SEK
2022-12-21 2611 +1 (0.038%) 7.58 1.592 SEK
2022-12-20 2610 -1 (-0.038%) 7.26 92.918 SEK
2022-12-19 2611 +0 (0%) 7.44 45.588 SEK
2022-12-18 2611 +0 (0%) 7.64 59.309 SEK
2022-12-17 2611 +0 (0%) - -
2022-12-16 2611 -2 (-0.077%) 7.64 59.309 SEK
2022-12-15 2613 +1 (0.038%) 7.65 137.893 SEK
2022-12-14 2612 -2 (-0.077%) 7.35 47.276 SEK
2022-12-13 2614 +0 (0%) 7.36 107.383 SEK
2022-12-12 2614 +0 (0%) 7.15 93.159 SEK
2022-12-11 2614 +3 (0.115%) 7.39 43.819 SEK
2022-12-10 2611 +0 (0%) - -
2022-12-09 2611 -1 (-0.038%) 7.39 43.819 SEK
2022-12-08 2612 -1 (-0.038%) 7.24 21.024 SEK
2022-12-07 2613 -4 (-0.153%) 7.31 81.282 SEK
2022-12-06 2617 -4 (-0.153%) 7.28 40.260 SEK
2022-12-05 2621 +0 (0%) 7.15 132.487 SEK
2022-12-04 2621 -2 (-0.076%) 7.09 148.917 SEK
2022-12-03 2623 +0 (0%) - -
2022-12-02 2623 -3 (-0.114%) 7.09 148.917 SEK
2022-12-01 2626 +0 (0%) 7.15 179.128 SEK
2022-11-30 2626 +0 (0%) 7.4 136.524 SEK
2022-11-29 2626 -3 (-0.114%) 7.6 217.632 SEK
2022-11-28 2629 +0 (0%) 8.03 112.808 SEK
2022-11-27 2629 +1 (0.038%) 7.95 148.564 SEK
2022-11-26 2628 +0 (0%) - -
2022-11-25 2628 -1 (-0.038%) 7.95 148.564 SEK
2022-11-24 2629 +0 (0%) 8.12 189.048 SEK
2022-11-23 2629 -1 (-0.038%) 7.95 97.822 SEK
2022-11-22 2630 -2 (-0.076%) 8.17 117.839 SEK
2022-11-21 2632 +0 (0%) 8.01 217.172 SEK
2022-11-20 2632 +0 (0%) 8.43 87.602 SEK
2022-11-19 2632 +0 (0%) - -
2022-11-18 2632 +0 (0%) 8.43 87.602 SEK
2022-11-17 2632 -1 (-0.038%) 8.61 82.286 SEK
2022-11-16 2633 -1 (-0.038%) 8.75 87.550 SEK
2022-11-15 2634 -1 (-0.038%) 8.73 56.127 SEK
2022-11-14 2635 +0 (0%) 8.81 216.505 SEK
2022-11-13 2635 -4 (-0.152%) 8.53 95.560 SEK
2022-11-12 2639 +0 (0%) - -
2022-11-11 2639 -2 (-0.076%) 8.53 95.560 SEK
2022-11-10 2641 +2 (0.076%) 8.37 95.795 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe