Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2021-09-21 | 2819 | -3 (-0.106%) | 18.17 | 222.050 SEK |
| 2021-09-20 | 2822 | +0 (0%) | 18.54 | 479.441 SEK |
| 2021-09-19 | 2822 | -2 (-0.071%) | 18.65 | 287.112 SEK |
| 2021-09-18 | 2824 | +0 (0%) | - | - |
| 2021-09-17 | 2824 | -7 (-0.247%) | 18.65 | 287.112 SEK |
| 2021-09-16 | 2831 | -10 (-0.352%) | 19.24 | 157.336 SEK |
| 2021-09-15 | 2841 | -4 (-0.141%) | 18.91 | 453.436 SEK |
| 2021-09-14 | 2845 | -3 (-0.105%) | 18.27 | 401.186 SEK |
| 2021-09-13 | 2848 | +0 (0%) | 17.78 | 250.907 SEK |
| 2021-09-12 | 2848 | +1 (0.035%) | 18.01 | 213.976 SEK |
| 2021-09-11 | 2847 | +0 (0%) | - | - |
| 2021-09-10 | 2847 | -2 (-0.07%) | 18.01 | 213.976 SEK |
| 2021-09-09 | 2849 | -7 (-0.245%) | 18.29 | 339.809 SEK |
| 2021-09-08 | 2856 | -3 (-0.105%) | 17.98 | 637.387 SEK |
| 2021-09-07 | 2859 | -6 (-0.209%) | 18.05 | 176.252 SEK |
| 2021-09-06 | 2865 | +0 (0%) | 18.16 | 484.848 SEK |
| 2021-09-05 | 2865 | -1 (-0.035%) | 18.57 | 359.761 SEK |
| 2021-09-04 | 2866 | +0 (0%) | - | - |
| 2021-09-03 | 2866 | -5 (-0.174%) | 18.57 | 359.761 SEK |
| 2021-09-02 | 2871 | -1 (-0.035%) | 18.38 | 400.563 SEK |
| 2021-09-01 | 2872 | -3 (-0.104%) | 18.41 | 533.352 SEK |
| 2021-08-31 | 2875 | -3 (-0.104%) | 18.65 | 592.418 SEK |
| 2021-08-30 | 2878 | +0 (0%) | 19.13 | 165.463 SEK |
| 2021-08-29 | 2878 | +0 (0%) | 19.41 | 479.717 SEK |
| 2021-08-28 | 2878 | +0 (0%) | - | - |
| 2021-08-27 | 2878 | -8 (-0.277%) | 19.41 | 479.717 SEK |
| 2021-08-26 | 2886 | +1 (0.035%) | 19.43 | 926.533 SEK |
| 2021-08-25 | 2885 | -7 (-0.242%) | 21.14 | 420.456 SEK |
| 2021-08-24 | 2892 | +2884 (36050%) | 20.83 | 218.458 SEK |
| 2021-08-23 | 8 | -2883 (-99.723%) | - | - |
| 2021-08-22 | 2891 | -2 (-0.069%) | 19.68 | 691.907 SEK |
| 2021-08-21 | 2893 | +0 (0%) | - | - |
| 2021-08-20 | 2893 | -3 (-0.104%) | 19.68 | 691.907 SEK |
| 2021-08-19 | 2896 | -4 (-0.138%) | 20.03 | 203.216 SEK |
| 2021-08-18 | 2900 | +3 (0.104%) | 20.42 | 297.694 SEK |
| 2021-08-17 | 2897 | -3 (-0.103%) | 20.17 | 870.451 SEK |
| 2021-08-16 | 2900 | +0 (0%) | 20.89 | 179.337 SEK |
| 2021-08-15 | 2900 | -2 (-0.069%) | 21.17 | 336.334 SEK |
| 2021-08-14 | 2902 | +0 (0%) | - | - |
| 2021-08-13 | 2902 | -3 (-0.103%) | 21.17 | 336.334 SEK |
| 2021-08-12 | 2905 | -4 (-0.138%) | 21.56 | 163.653 SEK |
| 2021-08-11 | 2909 | +0 (0%) | 21.08 | 277.957 SEK |
| 2021-08-10 | 2909 | -1 (-0.034%) | 21.65 | 525.718 SEK |
| 2021-08-09 | 2910 | +0 (0%) | 21.83 | 337.525 SEK |
| 2021-08-08 | 2910 | -4 (-0.137%) | 21.83 | 304.510 SEK |
| 2021-08-07 | 2914 | +0 (0%) | - | - |
| 2021-08-06 | 2914 | -6 (-0.205%) | 21.83 | 304.510 SEK |
| 2021-08-05 | 2920 | +1 (0.034%) | 22.1 | 361.850 SEK |
| 2021-08-04 | 2919 | -2 (-0.068%) | 22.3 | 556.756 SEK |
| 2021-08-03 | 2921 | -4 (-0.137%) | 21.75 | 323.081 SEK |
| 2021-08-02 | 2925 | +0 (0%) | 21.44 | 522.789 SEK |
| 2021-08-01 | 2925 | +1 (0.034%) | 21.64 | 105.360 SEK |
| 2021-07-31 | 2924 | +0 (0%) | - | - |
| 2021-07-30 | 2924 | -7 (-0.239%) | 21.64 | 105.360 SEK |
| 2021-07-29 | 2931 | -3 (-0.102%) | 21.39 | 211.654 SEK |
| 2021-07-28 | 2934 | -6 (-0.204%) | 21.24 | 119.979 SEK |
| 2021-07-27 | 2940 | +0 (0%) | 21.24 | 436.910 SEK |
| 2021-07-26 | 2940 | +0 (0%) | 21.04 | 580.130 SEK |
| 2021-07-25 | 2940 | +3 (0.102%) | 21.25 | 324.810 SEK |
| 2021-07-24 | 2937 | +0 (0%) | - | - |
| 2021-07-23 | 2937 | +0 (0%) | 21.25 | 324.810 SEK |
| 2021-07-22 | 2937 | +7 (0.239%) | 20.55 | 628.438 SEK |
| 2021-07-21 | 2930 | +1 (0.034%) | 21.67 | 890.964 SEK |
| 2021-07-20 | 2929 | +0 (0%) | 22.47 | 2.049.360 SEK |
| 2021-07-19 | 2929 | +0 (0%) | 19.18 | 189.814 SEK |
| 2021-07-18 | 2929 | -2 (-0.068%) | 19.43 | 227.406 SEK |
| 2021-07-17 | 2931 | +0 (0%) | - | - |
| 2021-07-16 | 2931 | -7 (-0.238%) | 19.43 | 227.406 SEK |
| 2021-07-15 | 2938 | -2 (-0.068%) | 19.47 | 213.601 SEK |
| 2021-07-14 | 2940 | -7 (-0.238%) | 19.25 | 169.016 SEK |
| 2021-07-13 | 2947 | -3 (-0.102%) | 19.04 | 170.791 SEK |
| 2021-07-12 | 2950 | +0 (0%) | 19.09 | 202.859 SEK |
| 2021-07-11 | 2950 | -4 (-0.135%) | 19.77 | 168.973 SEK |
| 2021-07-10 | 2954 | +0 (0%) | - | - |
| 2021-07-09 | 2954 | -8 (-0.27%) | 19.77 | 168.973 SEK |
| 2021-07-08 | 2962 | -5 (-0.169%) | 19.57 | 305.858 SEK |
| 2021-07-07 | 2967 | -3 (-0.101%) | 19.2 | 160.944 SEK |
| 2021-07-06 | 2970 | +4 (0.135%) | 18.4 | 337.795 SEK |
| 2021-07-05 | 2966 | +0 (0%) | 18.98 | 396.474 SEK |
| 2021-07-04 | 2966 | +7 (0.237%) | 19.54 | 664.036 SEK |
| 2021-07-03 | 2959 | +0 (0%) | - | - |
| 2021-07-02 | 2959 | -3 (-0.101%) | 19.54 | 664.036 SEK |
| 2021-07-01 | 2962 | -4 (-0.135%) | 20.91 | 211.508 SEK |
| 2021-06-30 | 2966 | +0 (0%) | 21.17 | 232.345 SEK |
| 2021-06-29 | 2966 | +1 (0.034%) | 20.98 | 341.040 SEK |
| 2021-06-28 | 2965 | +0 (0%) | 21.18 | 519.421 SEK |
| 2021-06-27 | 2965 | +0 (0%) | 20.42 | 235.878 SEK |
| 2021-06-26 | 2965 | +0 (0%) | - | - |
| 2021-06-25 | 2965 | -3 (-0.101%) | 20.42 | 235.878 SEK |
| 2021-06-24 | 2968 | -1 (-0.034%) | 20.42 | 235.878 SEK |
| 2021-06-23 | 2969 | -4 (-0.135%) | 19.37 | 372.721 SEK |
| 2021-06-22 | 2973 | -1 (-0.034%) | 19.45 | 246.854 SEK |
| 2021-06-21 | 2974 | +0 (0%) | 19.62 | 649.815 SEK |
| 2021-06-20 | 2974 | +2 (0.067%) | 20.78 | 282.627 SEK |
| 2021-06-19 | 2972 | +0 (0%) | - | - |
| 2021-06-18 | 2972 | -7 (-0.235%) | 20.78 | 282.627 SEK |
| 2021-06-17 | 2979 | -6 (-0.201%) | 21.1 | 241.879 SEK |
| 2021-06-16 | 2985 | +2 (0.067%) | 21.23 | 310.736 SEK |
| 2021-06-15 | 2983 | +0 (0%) | 21.74 | 298.813 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -2974 (-100%) | - | - |
| 2021-06-09 | 2974 | +5 (0.168%) | 22.36 | 435.416 SEK |
| 2021-06-08 | 2969 | -4 (-0.135%) | 21.71 | 198.897 SEK |
| 2021-06-07 | 2973 | +0 (0%) | 22.08 | 1.498.821 SEK |
| 2021-06-06 | 2973 | -4 (-0.134%) | 23.48 | 533.661 SEK |
| 2021-06-05 | 2977 | +0 (0%) | - | - |
| 2021-06-04 | 2977 | -6 (-0.201%) | 23.48 | 533.661 SEK |
| 2021-06-03 | 2983 | +11 (0.37%) | 24.2 | 916.163 SEK |
| 2021-06-02 | 2972 | +15 (0.507%) | 24.81 | 817.438 SEK |
| 2021-06-01 | 2957 | -5 (-0.169%) | 25.24 | 2.003.861 SEK |
| 2021-05-31 | 2962 | +0 (0%) | 24.16 | 3.796.218 SEK |
| 2021-05-30 | 2962 | -6 (-0.202%) | 20.93 | 736.360 SEK |
| 2021-05-29 | 2968 | +0 (0%) | - | - |
| 2021-05-28 | 2968 | -9 (-0.302%) | 20.93 | 736.360 SEK |
| 2021-05-27 | 2977 | -5 (-0.168%) | 20.91 | 2.003.675 SEK |
| 2021-05-26 | 2982 | +5 (0.168%) | 19.9 | 877.338 SEK |
| 2021-05-25 | 2977 | +1 (0.034%) | 20.93 | 1.220.259 SEK |
| 2021-05-24 | 2976 | +0 (0%) | 20.31 | 1.673.990 SEK |
| 2021-05-23 | 2976 | -15 (-0.502%) | 18.61 | 1.901.626 SEK |
| 2021-05-22 | 2991 | +0 (0%) | - | - |
| 2021-05-21 | 2991 | -4 (-0.134%) | 18.61 | 1.901.626 SEK |
| 2021-05-20 | 2995 | -2 (-0.067%) | 17.72 | 344.142 SEK |
| 2021-05-19 | 2997 | +2 (0.067%) | 17.28 | 798.967 SEK |
| 2021-05-18 | 2995 | -3 (-0.1%) | 17.04 | 231.477 SEK |
| 2021-05-17 | 2998 | +0 (0%) | 16.56 | 409.643 SEK |
| 2021-05-16 | 2998 | -6 (-0.2%) | 16.7 | 232.127 SEK |
| 2021-05-15 | 3004 | +0 (0%) | - | - |
| 2021-05-14 | 3004 | +0 (0%) | 16.7 | 232.127 SEK |
| 2021-05-13 | 3004 | -5 (-0.166%) | 16.9 | 340.721 SEK |
| 2021-05-12 | 3009 | -8 (-0.265%) | 16.9 | 340.721 SEK |
| 2021-05-11 | 3017 | -3 (-0.099%) | 17.17 | 1.109.418 SEK |
| 2021-05-10 | 3020 | +0 (0%) | 17.93 | 601.615 SEK |
| 2021-05-09 | 3020 | -2 (-0.066%) | 17.73 | 935.478 SEK |
| 2021-05-08 | 3022 | +0 (0%) | - | - |
| 2021-05-07 | 3022 | -8 (-0.264%) | 17.73 | 935.478 SEK |
| 2021-05-06 | 3030 | -6 (-0.198%) | 17.35 | 614.666 SEK |
| 2021-05-05 | 3036 | +0 (0%) | 17.49 | 1.081.778 SEK |
| 2021-05-04 | 3036 | +3 (0.099%) | 17.83 | 3.432.654 SEK |
| 2021-05-03 | 3033 | +0 (0%) | 16.63 | 2.424.746 SEK |
| 2021-05-02 | 3033 | -4 (-0.132%) | 15.75 | 232.296 SEK |
| 2021-05-01 | 3037 | +0 (0%) | - | - |
| 2021-04-30 | 3037 | -1 (-0.033%) | 15.75 | 232.296 SEK |
| 2021-04-29 | 3038 | -9 (-0.295%) | 15.58 | 762.180 SEK |
| 2021-04-28 | 3047 | -16 (-0.522%) | 15.83 | 216.708 SEK |
| 2021-04-27 | 3063 | -3 (-0.098%) | 15.77 | 398.658 SEK |
| 2021-04-26 | 3066 | +0 (0%) | 15.6 | 537.556 SEK |
| 2021-04-25 | 3066 | -6 (-0.195%) | 15.77 | 249.924 SEK |
| 2021-04-24 | 3072 | +0 (0%) | - | - |
| 2021-04-23 | 3072 | -6 (-0.195%) | 15.77 | 249.924 SEK |
| 2021-04-22 | 3078 | -7 (-0.227%) | 15.8 | 233.558 SEK |
| 2021-04-21 | 3085 | -3 (-0.097%) | 15.7 | 204.542 SEK |
| 2021-04-20 | 3088 | -7 (-0.226%) | 15.73 | 175.833 SEK |
| 2021-04-19 | 3095 | -1 (-0.032%) | 15.67 | 370.766 SEK |
| 2021-04-18 | 3096 | +0 (0%) | 15.66 | 452.826 SEK |
| 2021-04-17 | 3096 | +0 (0%) | - | - |
| 2021-04-16 | 3096 | -10 (-0.322%) | 15.66 | 452.826 SEK |
| 2021-04-15 | 3106 | -16 (-0.512%) | 15.38 | 265.662 SEK |
| 2021-04-14 | 3122 | -5 (-0.16%) | 15.49 | 424.831 SEK |
| 2021-04-13 | 3127 | -5 (-0.16%) | 15.61 | 590.755 SEK |
| 2021-04-12 | 3132 | +0 (0%) | 15.86 | 368.914 SEK |
| 2021-04-11 | 3132 | -4 (-0.128%) | 15.96 | 395.634 SEK |
| 2021-04-10 | 3136 | +0 (0%) | - | - |
| 2021-04-09 | 3136 | -7 (-0.223%) | 15.96 | 395.634 SEK |
| 2021-04-08 | 3143 | -3 (-0.095%) | 15.82 | 259.408 SEK |
| 2021-04-07 | 3146 | -6 (-0.19%) | 16.06 | 156.698 SEK |
| 2021-04-06 | 3152 | +0 (0%) | 16.07 | 306.056 SEK |
| 2021-04-05 | 3152 | +0 (0%) | 16.06 | 93.104 SEK |
| 2021-04-04 | 3152 | +0 (0%) | 16.06 | 93.104 SEK |
| 2021-04-03 | 3152 | +0 (0%) | - | - |
| 2021-04-02 | 3152 | -3 (-0.095%) | 16.06 | 93.104 SEK |
| 2021-04-01 | 3155 | -11 (-0.347%) | 16.06 | 93.104 SEK |
| 2021-03-31 | 3166 | -2 (-0.063%) | 16.06 | 255.014 SEK |
| 2021-03-30 | 3168 | -7 (-0.22%) | 15.57 | 576.213 SEK |
| 2021-03-29 | 3175 | +0 (0%) | 16.13 | 268.109 SEK |
| 2021-03-28 | 3175 | -1 (-0.031%) | 16.31 | 221.226 SEK |
| 2021-03-27 | 3176 | +0 (0%) | - | - |
| 2021-03-26 | 3176 | -11 (-0.345%) | 16.31 | 221.226 SEK |
| 2021-03-25 | 3187 | -7 (-0.219%) | 16.43 | 594.874 SEK |
| 2021-03-24 | 3194 | +2 (0.063%) | 16.47 | 497.854 SEK |
| 2021-03-23 | 3192 | +2 (0.063%) | 16.33 | 396.939 SEK |
| 2021-03-22 | 3190 | +0 (0%) | 16.96 | 254.683 SEK |
| 2021-03-21 | 3190 | -6 (-0.188%) | 17.12 | 454.209 SEK |
| 2021-03-20 | 3196 | +0 (0%) | - | - |
| 2021-03-19 | 3196 | -3 (-0.094%) | 17.12 | 454.209 SEK |
| 2021-03-18 | 3199 | -3 (-0.094%) | 17.36 | 297.705 SEK |
| 2021-03-17 | 3202 | -7 (-0.218%) | 17.26 | 263.566 SEK |
| 2021-03-16 | 3209 | +4 (0.125%) | 17.22 | 319.878 SEK |
| 2021-03-15 | 3205 | +0 (0%) | 17.35 | 155.301 SEK |
| 2021-03-14 | 3205 | -2 (-0.062%) | 17.1 | 169.408 SEK |
| 2021-03-13 | 3207 | +0 (0%) | - | - |
| 2021-03-12 | 3207 | -11 (-0.342%) | 17.1 | 169.408 SEK |
| 2021-03-11 | 3218 | -12 (-0.372%) | 17.19 | 520.216 SEK |
| 2021-03-10 | 3230 | -1 (-0.031%) | 17.32 | 588.853 SEK |
| 2021-03-09 | 3231 | -1 (-0.031%) | 18.02 | 169.459 SEK |
| 2021-03-08 | 3232 | +0 (0%) | 17.63 | 486.354 SEK |
| 2021-03-07 | 3232 | -8 (-0.247%) | 17.89 | 715.980 SEK |
| 2021-03-06 | 3240 | +0 (0%) | - | - |
| 2021-03-05 | 3240 | -2 (-0.062%) | 17.89 | 715.980 SEK |
| 2021-03-04 | 3242 | +0 (0%) | 18.04 | 407.787 SEK |
| 2021-03-03 | 3242 | -5 (-0.154%) | 18.08 | 1.182.036 SEK |
| 2021-03-02 | 3247 | +9 (0.278%) | 18.34 | 1.032.876 SEK |
| 2021-03-01 | 3238 | +0 (0%) | 18.5 | 322.858 SEK |
| 2021-02-28 | 3238 | -2 (-0.062%) | 17.75 | 341.271 SEK |
| 2021-02-27 | 3240 | +0 (0%) | - | - |
| 2021-02-26 | 3240 | +8 (0.248%) | 17.75 | 341.271 SEK |
| 2021-02-25 | 3232 | -6 (-0.185%) | 18.61 | 774.118 SEK |
| 2021-02-24 | 3238 | -15 (-0.461%) | 17.75 | 686.522 SEK |
| 2021-02-23 | 3253 | +2 (0.062%) | 17.89 | 1.137.959 SEK |
| 2021-02-22 | 3251 | +0 (0%) | 18.95 | 907.001 SEK |
| 2021-02-21 | 3251 | -1 (-0.031%) | 19.01 | 402.449 SEK |
| 2021-02-20 | 3252 | +0 (0%) | - | - |
| 2021-02-19 | 3252 | +0 (0%) | 19.01 | 402.449 SEK |
| 2021-02-18 | 3252 | -18 (-0.55%) | 18.69 | 1.508.693 SEK |
| 2021-02-17 | 3270 | +47 (1.458%) | 18.66 | 1.316.149 SEK |
| 2021-02-16 | 3223 | +50 (1.576%) | 20 | 3.368.856 SEK |
| 2021-02-15 | 3173 | +0 (0%) | 19.44 | 4.695.307 SEK |
| 2021-02-14 | 3173 | -1 (-0.032%) | 17.47 | 1.548.660 SEK |
| 2021-02-13 | 3174 | +0 (0%) | - | - |
| 2021-02-12 | 3174 | +5 (0.158%) | 17.47 | 1.548.660 SEK |
| 2021-02-11 | 3169 | -12 (-0.377%) | 16.22 | 934.981 SEK |
| 2021-02-10 | 3181 | -14 (-0.438%) | 15.37 | 396.620 SEK |
| 2021-02-09 | 3195 | -24 (-0.746%) | 15.49 | 318.689 SEK |
| 2021-02-08 | 3219 | +0 (0%) | 15.97 | 977.039 SEK |
| 2021-02-07 | 3219 | -7 (-0.217%) | 16.41 | 313.912 SEK |
| 2021-02-06 | 3226 | +0 (0%) | - | - |
| 2021-02-05 | 3226 | -2 (-0.062%) | 16.41 | 313.912 SEK |
| 2021-02-04 | 3228 | -12 (-0.37%) | 16.79 | 743.832 SEK |
| 2021-02-03 | 3240 | -5 (-0.154%) | 16.64 | 603.245 SEK |
| 2021-02-02 | 3245 | +19 (0.589%) | 16.54 | 620.726 SEK |
| 2021-02-01 | 3226 | +0 (0%) | 16.39 | 1.403.449 SEK |
| 2021-01-31 | 3226 | -5 (-0.155%) | 15.01 | 883.343 SEK |
| 2021-01-30 | 3231 | +0 (0%) | - | - |
| 2021-01-29 | 3231 | -34 (-1.041%) | 15.01 | 883.343 SEK |
| 2021-01-28 | 3265 | -20 (-0.609%) | 14.82 | 1.993.495 SEK |
| 2021-01-27 | 3285 | -8 (-0.243%) | 15.91 | 841.803 SEK |
| 2021-01-26 | 3293 | -7 (-0.212%) | 16.16 | 563.830 SEK |
| 2021-01-25 | 3300 | +0 (0%) | 16.33 | 834.257 SEK |
| 2021-01-24 | 3300 | +0 (0%) | 16.37 | 911.600 SEK |
| 2021-01-23 | 3300 | -15 (-0.452%) | - | - |
| 2021-01-22 | 3315 | +5 (0.151%) | 16.37 | 911.600 SEK |
| 2021-01-21 | 3310 | -4 (-0.121%) | 16.39 | 1.166.630 SEK |
| 2021-01-20 | 3314 | -3 (-0.09%) | 16.58 | 805.103 SEK |
| 2021-01-19 | 3317 | -8 (-0.241%) | 16.52 | 985.665 SEK |
| 2021-01-18 | 3325 | +0 (0%) | 17 | 2.077.316 SEK |
| 2021-01-17 | 3325 | +0 (0%) | 17.88 | 669.483 SEK |
| 2021-01-16 | 3325 | -13 (-0.389%) | - | - |
| 2021-01-15 | 3338 | -2 (-0.06%) | 17.88 | 669.483 SEK |
| 2021-01-14 | 3340 | -12 (-0.358%) | 18.11 | 870.945 SEK |
| 2021-01-13 | 3352 | +3 (0.09%) | 17.97 | 1.615.964 SEK |
| 2021-01-12 | 3349 | -24 (-0.712%) | 18.18 | 946.004 SEK |
| 2021-01-11 | 3373 | +0 (0%) | 18.68 | 1.231.771 SEK |
| 2021-01-10 | 3373 | +0 (0%) | 19.88 | 2.947.264 SEK |
| 2021-01-09 | 3373 | +2 (0.059%) | - | - |
| 2021-01-08 | 3371 | -4 (-0.119%) | 19.88 | 2.947.264 SEK |
| 2021-01-07 | 3375 | +0 (0%) | 19.06 | 1.422.877 SEK |
| 2021-01-06 | 3375 | +3 (0.089%) | 18.69 | 153.164 SEK |
| 2021-01-05 | 3372 | -5 (-0.148%) | 18.69 | 153.164 SEK |
| 2021-01-04 | 3377 | +0 (0%) | 18.55 | 1.038.962 SEK |
| 2021-01-03 | 3377 | +0 (0%) | 17.73 | 833.947 SEK |
| 2021-01-02 | 3377 | +0 (0%) | - | - |
| 2021-01-01 | 3377 | +0 (0%) | 17.73 | 833.947 SEK |
| 2020-12-31 | 3377 | -10 (-0.295%) | 17.73 | 833.947 SEK |
| 2020-12-30 | 3387 | -16 (-0.47%) | 17.73 | 833.947 SEK |
| 2020-12-29 | 3403 | -6 (-0.176%) | 17.96 | 799.597 SEK |
| 2020-12-28 | 3409 | +0 (0%) | 18.55 | 644.351 SEK |
| 2020-12-27 | 3409 | +0 (0%) | 17.8 | 477.157 SEK |
| 2020-12-26 | 3409 | +0 (0%) | - | - |
| 2020-12-25 | 3409 | +0 (0%) | 17.8 | 477.157 SEK |
| 2020-12-24 | 3409 | -5 (-0.146%) | 17.8 | 477.157 SEK |
| 2020-12-23 | 3414 | -24 (-0.698%) | 17.8 | 477.157 SEK |
| 2020-12-22 | 3438 | -17 (-0.492%) | 17.13 | 1.408.151 SEK |
| 2020-12-21 | 3455 | +0 (0%) | 17.42 | 2.631.401 SEK |
| 2020-12-20 | 3455 | +0 (0%) | 18.35 | 1.038.640 SEK |
| 2020-12-19 | 3455 | -7 (-0.202%) | - | - |
| 2020-12-18 | 3462 | -5 (-0.144%) | 18.35 | 1.038.640 SEK |
| 2020-12-17 | 3467 | -4 (-0.115%) | 18.21 | 808.308 SEK |
| 2020-12-16 | 3471 | -15 (-0.43%) | 18.51 | 722.379 SEK |
| 2020-12-15 | 3486 | -7 (-0.2%) | 18.77 | 735.910 SEK |
| 2020-12-14 | 3493 | +0 (0%) | 18.96 | 594.215 SEK |
| 2020-12-13 | 3493 | +0 (0%) | 18.82 | 495.271 SEK |
| 2020-12-12 | 3493 | -5 (-0.143%) | - | - |
| 2020-12-11 | 3498 | -15 (-0.427%) | 18.82 | 495.271 SEK |
| 2020-12-10 | 3513 | -16 (-0.453%) | 18.76 | 1.068.381 SEK |
| 2020-12-09 | 3529 | -9 (-0.254%) | 19.53 | 1.085.839 SEK |
| 2020-12-08 | 3538 | -10 (-0.282%) | 19.95 | 518.511 SEK |
| 2020-12-07 | 3548 | +0 (0%) | 19.96 | 1.024.717 SEK |
| 2020-12-06 | 3548 | +0 (0%) | 20.6 | 836.885 SEK |
| 2020-12-05 | 3548 | -6 (-0.169%) | - | - |
| 2020-12-04 | 3554 | -19 (-0.532%) | 20.6 | 836.885 SEK |
| 2020-12-03 | 3573 | -4 (-0.112%) | 20.18 | 1.990.576 SEK |
| 2020-12-02 | 3577 | -1 (-0.028%) | 20.4 | 596.881 SEK |
| 2020-12-01 | 3578 | -5 (-0.14%) | 20.64 | 1.020.022 SEK |
| 2020-11-30 | 3583 | +0 (0%) | 21.74 | 1.680.952 SEK |
| 2020-11-29 | 3583 | +0 (0%) | 20.23 | 1.341.433 SEK |
| 2020-11-28 | 3583 | +10 (0.28%) | - | - |
| 2020-11-27 | 3573 | +13 (0.365%) | 20.23 | 1.341.433 SEK |
| 2020-11-26 | 3560 | +2 (0.056%) | 20.48 | 2.171.510 SEK |
| 2020-11-25 | 3558 | -29 (-0.808%) | 20.57 | 1.726.629 SEK |
| 2020-11-24 | 3587 | +17 (0.476%) | 20.57 | 2.180.522 SEK |
| 2020-11-23 | 3570 | +0 (0%) | 22.51 | 4.008.982 SEK |
| 2020-11-22 | 3570 | +0 (0%) | 19.2 | 5.185.636 SEK |
| 2020-11-21 | 3570 | +29 (0.819%) | - | - |
| 2020-11-20 | 3541 | -19 (-0.534%) | 19.2 | 5.185.636 SEK |
| 2020-11-19 | 3560 | -16 (-0.447%) | 18.47 | 6.572.651 SEK |
| 2020-11-18 | 3576 | -12 (-0.334%) | 20.09 | 1.040.942 SEK |
| 2020-11-17 | 3588 | -15 (-0.416%) | 20.12 | 694.086 SEK |
| 2020-11-16 | 3603 | +0 (0%) | 20.68 | 624.838 SEK |
| 2020-11-15 | 3603 | +0 (0%) | 20.66 | 1.009.647 SEK |
| 2020-11-14 | 3603 | -10 (-0.277%) | - | - |
| 2020-11-13 | 3613 | -19 (-0.523%) | 20.66 | 1.009.647 SEK |
| 2020-11-12 | 3632 | -12 (-0.329%) | 20.93 | 1.330.030 SEK |
| 2020-11-11 | 3644 | -10 (-0.274%) | 21.69 | 1.435.417 SEK |
| 2020-11-10 | 3654 | -14 (-0.382%) | 22.41 | 2.912.625 SEK |
| 2020-11-09 | 3668 | +0 (0%) | 22.76 | 3.009.820 SEK |
| 2020-11-08 | 3668 | +0 (0%) | 23.96 | 1.408.381 SEK |
| 2020-11-07 | 3668 | -3 (-0.082%) | - | - |
| 2020-11-06 | 3671 | -7 (-0.19%) | 23.96 | 1.408.381 SEK |
| 2020-11-05 | 3678 | -2 (-0.054%) | 23.7 | 2.809.022 SEK |
| 2020-11-04 | 3680 | +2 (0.054%) | 22.99 | 2.382.100 SEK |
| 2020-11-03 | 3678 | +17 (0.464%) | 23.84 | 2.585.538 SEK |
| 2020-11-02 | 3661 | +0 (0%) | 23.03 | 3.415.121 SEK |
| 2020-11-01 | 3661 | +0 (0%) | 20.85 | 1.492.119 SEK |
| 2020-10-31 | 3661 | +3 (0.082%) | - | - |
| 2020-10-30 | 3658 | -12 (-0.327%) | 20.85 | 1.492.119 SEK |
| 2020-10-29 | 3670 | -28 (-0.757%) | 20.18 | 5.516.602 SEK |
| 2020-10-28 | 3698 | +0 (0%) | 20.34 | 6.178.554 SEK |
| 2020-10-27 | 3698 | +462 (14.277%) | 22.47 | 1.879.063 SEK |
| 2020-10-26 | 3236 | -458 (-12.398%) | 23.01 | 3.788.176 SEK |
| 2020-10-25 | 3694 | +0 (0%) | 22.29 | 2.921.947 SEK |
| 2020-10-24 | 3694 | +7 (0.19%) | - | - |
| 2020-10-23 | 3687 | -19 (-0.513%) | 22.29 | 2.921.947 SEK |
| 2020-10-22 | 3706 | -37 (-0.989%) | 21.76 | 2.107.222 SEK |
| 2020-10-21 | 3743 | -21 (-0.558%) | 22.34 | 5.046.510 SEK |
| 2020-10-20 | 3764 | -29 (-0.765%) | 23.48 | 4.773.338 SEK |
| 2020-10-19 | 3793 | +0 (0%) | 25.02 | 3.792.907 SEK |
| 2020-10-18 | 3793 | +0 (0%) | 26.28 | 1.991.116 SEK |
| 2020-10-17 | 3793 | +456 (13.665%) | - | - |
| 2020-10-16 | 3337 | -466 (-12.253%) | 26.28 | 1.991.116 SEK |
| 2020-10-15 | 3803 | +30 (0.795%) | 28.06 | 3.636.963 SEK |
| 2020-10-14 | 3773 | +0 (0%) | 27.96 | 4.712.770 SEK |
| 2020-10-13 | 3773 | -80 (-2.076%) | 25.27 | 8.826.022 SEK |
| 2020-10-12 | 3853 | +0 (0%) | 24.69 | 11.260.901 SEK |
| 2020-10-11 | 3853 | +0 (0%) | 27.72 | 9.635.428 SEK |
| 2020-10-10 | 3853 | +50 (1.315%) | - | - |
| 2020-10-09 | 3803 | +97 (2.617%) | 27.72 | 9.635.428 SEK |
| 2020-10-08 | 3706 | +39 (1.064%) | 27.44 | 25.067.064 SEK |
| 2020-10-07 | 3667 | -3 (-0.082%) | 28.68 | 65.017.774 SEK |
| 2020-10-06 | 3670 | -1 (-0.027%) | 36.18 | 3.302.969 SEK |
| 2020-10-05 | 3671 | +0 (0%) | 37.22 | 3.240.483 SEK |
| 2020-10-04 | 3671 | +0 (0%) | 36.01 | 8.293.120 SEK |
| 2020-10-03 | 3671 | +19 (0.52%) | - | - |
| 2020-10-02 | 3652 | +8 (0.22%) | 36.01 | 8.293.120 SEK |
| 2020-10-01 | 3644 | +146 (4.174%) | 38.51 | 8.732.791 SEK |
| 2020-09-30 | 3498 | -15 (-0.427%) | 37.4 | 17.875.240 SEK |
| 2020-09-29 | 3513 | -111 (-3.063%) | 34.3 | 50.355.635 SEK |
| 2020-09-28 | 3624 | +0 (0%) | 33.95 | 55.026.138 SEK |
| 2020-09-27 | 3624 | +0 (0%) | 40.07 | 37.312.560 SEK |
| 2020-09-26 | 3624 | +163 (4.71%) | - | - |
| 2020-09-25 | 3461 | -87 (-2.452%) | 40.07 | 37.312.560 SEK |
| 2020-09-24 | 3548 | +20 (0.567%) | 43.59 | 92.804.378 SEK |
| 2020-09-23 | 3528 | +2 (0.057%) | 57.81 | 5.807.224 SEK |
| 2020-09-22 | 3526 | +29 (0.829%) | 59.2 | 3.572.895 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - bufab - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Combigene - Copperstone Resources B - Crunchfish - Curasight - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Double Bond Pharmaceutical B - ecoclime - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Enad Global 7 - Enquest Plc - enzymatica - ESEN eSports - Essity B - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Fastator - Finepart - Fisker Inc - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunovia - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invajo - Invent Medic - Investor B - INVISIO - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Latour B - LIDDS - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - NetJobs Group - NextCell pharma - NIO Inc - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - Optifreeze - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - Plejd - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Sprint Bioscience - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - TUI AG - Unibap - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zwipe