Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Realfiction Holding

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2023-01-30 2593 +0 (0%) 12.94 3.883.214 SEK
2023-01-29 2593 -2 (-0.077%) 8.46 180.459 SEK
2023-01-28 2595 +0 (0%) - -
2023-01-27 2595 -2 (-0.077%) 8.46 180.459 SEK
2023-01-26 2597 +0 (0%) 8.57 190.473 SEK
2023-01-25 2597 -1 (-0.038%) 8.1 251.228 SEK
2023-01-24 2598 -1 (-0.038%) 7.95 65.543 SEK
2023-01-23 2599 +0 (0%) 7.98 210.565 SEK
2023-01-22 2599 -1 (-0.038%) 7.96 28.188 SEK
2023-01-21 2600 +0 (0%) - -
2023-01-20 2600 +0 (0%) 7.96 28.188 SEK
2023-01-19 2600 +0 (0%) 7.93 70.164 SEK
2023-01-18 2600 -1 (-0.038%) 7.96 23.220 SEK
2023-01-17 2601 -1 (-0.038%) 7.99 115.324 SEK
2023-01-16 2602 +0 (0%) 8.05 34.231 SEK
2023-01-15 2602 -1 (-0.038%) 7.82 59.254 SEK
2023-01-14 2603 +0 (0%) - -
2023-01-13 2603 -2 (-0.077%) 7.82 59.254 SEK
2023-01-12 2605 +2 (0.077%) 7.88 134.127 SEK
2023-01-11 2603 +0 (0%) 7.84 68.359 SEK
2023-01-10 2603 +1 (0.038%) 8.02 79.972 SEK
2023-01-09 2602 +0 (0%) 7.75 160.277 SEK
2023-01-08 2602 +0 (0%) 7.56 26.740 SEK
2023-01-07 2602 +0 (0%) - -
2023-01-06 2602 +0 (0%) 7.56 26.740 SEK
2023-01-05 2602 +1 (0.038%) 7.56 26.740 SEK
2023-01-04 2601 -2 (-0.077%) 7.45 24.344 SEK
2023-01-03 2603 -3 (-0.115%) 7.6 142.033 SEK
2023-01-02 2606 +0 (0%) 7.56 168.416 SEK
2023-01-01 2606 +0 (0%) 7.5 140.830 SEK
2022-12-31 2606 +0 (0%) - -
2022-12-30 2606 -3 (-0.115%) 7.5 140.830 SEK
2022-12-29 2609 +0 (0%) 7.47 91.671 SEK
2022-12-28 0 -2614 (-100%) - -
2022-12-27 2614 +0 (0%) 7.23 167.562 SEK
2022-12-26 2614 +0 (0%) 7.31 108.127 SEK
2022-12-25 2614 +2 (0.077%) 7.31 108.127 SEK
2022-12-24 2612 +0 (0%) - -
2022-12-23 2612 +1 (0.038%) 7.31 108.127 SEK
2022-12-22 2611 +0 (0%) 7.21 108.563 SEK
2022-12-21 2611 +1 (0.038%) 7.58 1.592 SEK
2022-12-20 2610 -1 (-0.038%) 7.26 92.918 SEK
2022-12-19 2611 +0 (0%) 7.44 45.588 SEK
2022-12-18 2611 +0 (0%) 7.64 59.309 SEK
2022-12-17 2611 +0 (0%) - -
2022-12-16 2611 -2 (-0.077%) 7.64 59.309 SEK
2022-12-15 2613 +1 (0.038%) 7.65 137.893 SEK
2022-12-14 2612 -2 (-0.077%) 7.35 47.276 SEK
2022-12-13 2614 +0 (0%) 7.36 107.383 SEK
2022-12-12 2614 +0 (0%) 7.15 93.159 SEK
2022-12-11 2614 +3 (0.115%) 7.39 43.819 SEK
2022-12-10 2611 +0 (0%) - -
2022-12-09 2611 -1 (-0.038%) 7.39 43.819 SEK
2022-12-08 2612 -1 (-0.038%) 7.24 21.024 SEK
2022-12-07 2613 -4 (-0.153%) 7.31 81.282 SEK
2022-12-06 2617 -4 (-0.153%) 7.28 40.260 SEK
2022-12-05 2621 +0 (0%) 7.15 132.487 SEK
2022-12-04 2621 -2 (-0.076%) 7.09 148.917 SEK
2022-12-03 2623 +0 (0%) - -
2022-12-02 2623 -3 (-0.114%) 7.09 148.917 SEK
2022-12-01 2626 +0 (0%) 7.15 179.128 SEK
2022-11-30 2626 +0 (0%) 7.4 136.524 SEK
2022-11-29 2626 -3 (-0.114%) 7.6 217.632 SEK
2022-11-28 2629 +0 (0%) 8.03 112.808 SEK
2022-11-27 2629 +1 (0.038%) 7.95 148.564 SEK
2022-11-26 2628 +0 (0%) - -
2022-11-25 2628 -1 (-0.038%) 7.95 148.564 SEK
2022-11-24 2629 +0 (0%) 8.12 189.048 SEK
2022-11-23 2629 -1 (-0.038%) 7.95 97.822 SEK
2022-11-22 2630 -2 (-0.076%) 8.17 117.839 SEK
2022-11-21 2632 +0 (0%) 8.01 217.172 SEK
2022-11-20 2632 +0 (0%) 8.43 87.602 SEK
2022-11-19 2632 +0 (0%) - -
2022-11-18 2632 +0 (0%) 8.43 87.602 SEK
2022-11-17 2632 -1 (-0.038%) 8.61 82.286 SEK
2022-11-16 2633 -1 (-0.038%) 8.75 87.550 SEK
2022-11-15 2634 -1 (-0.038%) 8.73 56.127 SEK
2022-11-14 2635 +0 (0%) 8.81 216.505 SEK
2022-11-13 2635 -4 (-0.152%) 8.53 95.560 SEK
2022-11-12 2639 +0 (0%) - -
2022-11-11 2639 -2 (-0.076%) 8.53 95.560 SEK
2022-11-10 2641 +2 (0.076%) 8.37 95.795 SEK
2022-11-09 2639 +0 (0%) 8.52 107.022 SEK
2022-11-08 2639 -3 (-0.114%) 8.64 214.626 SEK
2022-11-07 2642 +0 (0%) 8.34 40.291 SEK
2022-11-06 2642 -2 (-0.076%) 8.04 63.806 SEK
2022-11-05 2644 +0 (0%) - -
2022-11-04 2644 +0 (0%) 8.04 63.806 SEK
2022-11-03 2644 +0 (0%) 8.08 52.497 SEK
2022-11-02 2644 -2 (-0.076%) 8.27 98.436 SEK
2022-11-01 2646 +0 (0%) 8.22 75.927 SEK
2022-10-29 2646 +0 (0%) - -
2022-10-28 2646 +0 (0%) 8.23 86.739 SEK
2022-10-27 2646 +4 (0.151%) 7.87 102.368 SEK
2022-10-26 2642 +0 (0%) 7.97 246.018 SEK
2022-10-25 2642 +0 (0%) 8.23 215.993 SEK
2022-10-24 2642 +0 (0%) 8.14 313.695 SEK
2022-10-23 2642 -4 (-0.151%) 8.5 171.335 SEK
2022-10-22 2646 +0 (0%) - -
2022-10-21 2646 -2 (-0.076%) 8.5 171.335 SEK
2022-10-20 2648 +2 (0.076%) 8.34 76.147 SEK
2022-10-19 2646 +0 (0%) 8.24 83.856 SEK
2022-10-18 2646 +2 (0.076%) 8 68.671 SEK
2022-10-17 2644 +0 (0%) 7.91 75.166 SEK
2022-10-16 2644 +0 (0%) 7.66 18.331 SEK
2022-10-15 2644 +0 (0%) - -
2022-10-14 2644 -1 (-0.038%) 7.66 18.331 SEK
2022-10-13 2645 +0 (0%) 7.66 106.270 SEK
2022-10-12 2645 -1 (-0.038%) 7.65 52.781 SEK
2022-10-11 2646 +3 (0.114%) 7.5 143.731 SEK
2022-10-10 2643 +0 (0%) 7.67 135.972 SEK
2022-10-09 2643 +1 (0.038%) 7.76 145.017 SEK
2022-10-08 2642 +0 (0%) - -
2022-10-07 2642 -1 (-0.038%) 7.76 145.017 SEK
2022-10-06 2643 -1 (-0.038%) 7.07 131.879 SEK
2022-10-05 2644 +1 (0.038%) 6.73 112.886 SEK
2022-10-04 2643 +1 (0.038%) 6.44 137.213 SEK
2022-10-03 2642 +0 (0%) 6.41 110.035 SEK
2022-10-02 2642 +2 (0.076%) 6.23 64.093 SEK
2022-10-01 2640 +0 (0%) - -
2022-09-30 2640 -4 (-0.151%) 6.23 64.093 SEK
2022-09-29 2644 -1 (-0.038%) 6.08 137.574 SEK
2022-09-28 2645 -3 (-0.113%) 5.9 89.908 SEK
2022-09-27 2648 -4 (-0.151%) 5.8 364.658 SEK
2022-09-26 2652 +0 (0%) 6.05 158.894 SEK
2022-09-25 2652 -1 (-0.038%) 6.11 251.211 SEK
2022-09-24 2653 +0 (0%) - -
2022-09-23 2653 +0 (0%) 6.11 251.211 SEK
2022-09-22 2653 -2 (-0.075%) 6.13 90.850 SEK
2022-09-21 2655 -1 (-0.038%) 6.1 261.883 SEK
2022-09-20 2656 +0 (0%) 6.58 150.934 SEK
2022-09-19 2656 +0 (0%) 6.72 428.540 SEK
2022-09-18 2656 +0 (0%) 7.04 121.285 SEK
2022-09-17 2656 +0 (0%) - -
2022-09-16 2656 -3 (-0.113%) 7.04 121.285 SEK
2022-09-15 2659 -3 (-0.113%) 7 350.078 SEK
2022-09-14 2662 +1 (0.038%) 6.97 182.247 SEK
2022-09-13 2661 -5 (-0.188%) 6.9 60.309 SEK
2022-09-12 2666 -6 (-0.225%) 6.53 72.855 SEK
2022-08-27 2672 +0 (0%) - -
2022-08-26 2672 +6 (0.225%) 8.72 295.641 SEK
2022-08-25 2666 -1 (-0.037%) 8.63 802.472 SEK
2022-08-24 2667 -1 (-0.037%) 7.96 205.722 SEK
2022-08-23 2668 -2 (-0.075%) 7.54 407.306 SEK
2022-08-22 2670 +0 (0%) 7.84 254.556 SEK
2022-08-21 2670 -2 (-0.075%) 8.04 376.595 SEK
2022-08-20 2672 +0 (0%) - -
2022-08-19 2672 -1 (-0.037%) 8.04 376.595 SEK
2022-08-18 2673 -1 (-0.037%) 8.4 417.342 SEK
2022-08-17 2674 +0 (0%) 8.85 196.769 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -2693 (-100%) - -
2022-06-28 2693 +1 (0.037%) 9.88 48.669 SEK
2022-06-27 2692 +0 (0%) 9.8 91.810 SEK
2022-06-26 2692 +0 (0%) 9.87 109.823 SEK
2022-06-25 2692 +0 (0%) - -
2022-06-24 2692 +0 (0%) 9.87 109.823 SEK
2022-06-23 2692 -2 (-0.074%) 9.87 109.823 SEK
2022-06-22 2694 -1 (-0.037%) 9.67 107.823 SEK
2022-06-21 0 -2695 (-100%) 9.98 71.887 SEK
2022-06-20 2695 +0 (0%) 10.24 132.806 SEK
2022-06-19 2695 -3 (-0.111%) 10.19 257.481 SEK
2022-06-18 2698 +0 (0%) - -
2022-06-17 2698 -4 (-0.148%) 10.19 257.481 SEK
2022-06-16 2702 +0 (0%) 10.04 284.757 SEK
2022-06-15 2702 -2 (-0.074%) 10.21 173.143 SEK
2022-06-14 2704 -4 (-0.148%) 10.02 478.461 SEK
2022-06-13 2708 +0 (0%) 9.93 136.801 SEK
2022-06-12 2708 +2 (0.074%) 10.15 225.938 SEK
2022-06-11 2706 +0 (0%) - -
2022-06-10 2706 +0 (0%) 10.15 225.938 SEK
2022-06-09 2706 +2 (0.074%) 10.2 385.295 SEK
2022-06-08 2704 -1 (-0.037%) 10.37 612.021 SEK
2022-06-07 2705 +0 (0%) 10.95 221.384 SEK
2022-06-06 2705 +0 (0%) 11.07 197.920 SEK
2022-06-05 2705 +0 (0%) 11.07 197.920 SEK
2022-06-04 2705 +0 (0%) - -
2022-06-03 2705 +1 (0.037%) 11.07 197.920 SEK
2022-06-02 2704 -4 (-0.148%) 11.3 325.848 SEK
2022-06-01 2708 +0 (0%) 11.44 202.760 SEK
2022-05-31 2708 +1 (0.037%) 11.43 134.311 SEK
2022-05-30 2707 +0 (0%) 10.96 131.002 SEK
2022-05-29 2707 +1 (0.037%) 10.85 220.792 SEK
2022-05-28 2706 +0 (0%) - -
2022-05-27 2706 +0 (0%) 10.85 220.792 SEK
2022-05-26 2706 -1 (-0.037%) 10.54 133.577 SEK
2022-05-25 2707 +0 (0%) 10.54 133.577 SEK
2022-05-24 2707 -2 (-0.074%) 10.67 67.877 SEK
2022-05-23 2709 +0 (0%) 10.67 127.701 SEK
2022-05-22 2709 -2 (-0.074%) 10.89 149.539 SEK
2022-05-21 2711 +0 (0%) - -
2022-05-20 2711 -1 (-0.037%) 10.89 149.539 SEK
2022-05-19 2712 +0 (0%) 10.9 39.577 SEK
2022-05-18 2712 +0 (0%) 10.78 48.538 SEK
2022-05-17 2712 -1 (-0.037%) 10.93 109.031 SEK
2022-05-16 2713 +0 (0%) 10.7 409.488 SEK
2022-05-15 2713 +0 (0%) 10.76 99.547 SEK
2022-05-14 2713 +0 (0%) - -
2022-05-13 2713 -2 (-0.074%) 10.76 99.547 SEK
2022-05-12 8 -2707 (-99.705%) - -
2022-05-11 2715 -1 (-0.037%) 11.1 45.597 SEK
2022-05-10 2716 -3 (-0.11%) 11 45.379 SEK
2022-05-09 2719 +0 (0%) 11.04 144.477 SEK
2022-05-08 2719 -5 (-0.184%) 11.4 63.198 SEK
2022-05-07 2724 +0 (0%) - -
2022-05-06 2724 +0 (0%) 11.4 63.198 SEK
2022-05-05 2724 +1 (0.037%) 11.64 21.681 SEK
2022-05-04 2723 +0 (0%) 11.77 96.879 SEK
2022-05-03 2723 +0 (0%) 12.06 160.156 SEK
2022-05-02 2723 +0 (0%) 12.67 98.796 SEK
2022-05-01 2723 -1 (-0.037%) 11.79 65.385 SEK
2022-04-30 2724 +0 (0%) - -
2022-04-29 2724 -2 (-0.073%) 11.79 65.385 SEK
2022-04-28 2726 -2 (-0.073%) 11.96 366.764 SEK
2022-04-27 2728 -1 (-0.037%) 11.69 343.332 SEK
2022-04-26 2729 +0 (0%) 12.34 97.916 SEK
2022-04-25 2729 +0 (0%) 12.48 123.077 SEK
2022-04-24 2729 -3 (-0.11%) 12.1 350.755 SEK
2022-04-23 2732 +0 (0%) - -
2022-04-22 2732 +3 (0.11%) 12.1 350.755 SEK
2022-04-21 2729 +0 (0%) 12.47 710.892 SEK
2022-04-20 2729 -4 (-0.146%) 13.13 58.555 SEK
2022-04-19 2733 +0 (0%) 13.31 586.072 SEK
2022-04-18 2733 +0 (0%) 13.89 26.352 SEK
2022-04-17 2733 -1 (-0.037%) 13.89 26.352 SEK
2022-04-16 2734 +0 (0%) - -
2022-04-15 2734 -2 (-0.073%) 13.89 26.352 SEK
2022-04-14 2736 +1 (0.037%) 13.89 26.352 SEK
2022-04-13 2735 +0 (0%) 14.16 121.682 SEK
2022-04-12 2735 +1 (0.037%) 13.78 369.402 SEK
2022-04-11 2734 +0 (0%) 14.58 537.674 SEK
2022-04-10 2734 +0 (0%) 16.23 254.133 SEK
2022-04-09 2734 +0 (0%) - -
2022-04-08 2734 +1 (0.037%) 16.23 254.133 SEK
2022-04-07 2733 -5 (-0.183%) 16.64 163.735 SEK
2022-04-06 2738 +5 (0.183%) 16.56 255.389 SEK
2022-04-05 2733 +6 (0.22%) 16.66 446.199 SEK
2022-04-04 2727 +0 (0%) 16.22 892.907 SEK
2022-04-03 2727 +5 (0.184%) 14.43 443.614 SEK
2022-04-02 2722 +0 (0%) - -
2022-04-01 2722 +2 (0.074%) 14.43 443.614 SEK
2022-03-31 2720 +2 (0.074%) 14.3 141.446 SEK
2022-03-30 2718 +0 (0%) 14.42 267.065 SEK
2022-03-29 2718 +5 (0.184%) 14.06 198.460 SEK
2022-03-28 2713 +0 (0%) 13.8 399.785 SEK
2022-03-27 2713 -1 (-0.037%) 12.71 580.662 SEK
2022-03-26 2714 +0 (0%) - -
2022-03-25 2714 -1 (-0.037%) 12.71 580.662 SEK
2022-03-24 2715 +4 (0.148%) 11.86 314.672 SEK
2022-03-23 2711 -2 (-0.074%) 12.06 523.767 SEK
2022-03-22 2713 +0 (0%) 11.77 123.245 SEK
2022-03-21 2713 +0 (0%) 11.94 311.224 SEK
2022-03-20 2713 +1 (0.037%) 12.01 79.102 SEK
2022-03-19 2712 +0 (0%) - -
2022-03-18 2712 -1 (-0.037%) 12.01 79.102 SEK
2022-03-17 2713 -2 (-0.074%) 11.8 95.513 SEK
2022-03-16 2715 +0 (0%) 11.66 101.710 SEK
2022-03-15 2715 +0 (0%) 11.69 89.931 SEK
2022-03-14 2715 +0 (0%) 11.93 93.434 SEK
2022-03-13 2715 -2 (-0.074%) 12.02 154.963 SEK
2022-03-12 2717 +0 (0%) - -
2022-03-11 2717 -3 (-0.11%) 12.02 154.963 SEK
2022-03-10 2720 -2 (-0.073%) 11.83 197.633 SEK
2022-03-09 2722 -1 (-0.037%) 12.38 47.434 SEK
2022-03-08 2723 -3 (-0.11%) 11.3 127.998 SEK
2022-03-07 2726 +0 (0%) 10.46 242.820 SEK
2022-03-06 2726 -5 (-0.183%) 11.18 182.430 SEK
2022-03-05 2731 +0 (0%) - -
2022-03-04 2731 +1 (0.037%) 11.18 182.430 SEK
2022-03-03 2730 -4 (-0.146%) 11.73 23.813 SEK
2022-03-02 2734 -1 (-0.037%) 11.74 110.983 SEK
2022-03-01 2735 +0 (0%) 11.95 223.428 SEK
2022-02-28 2735 +0 (0%) 10.88 340.357 SEK
2022-02-27 2735 -3 (-0.11%) 10.75 365.752 SEK
2022-02-26 2738 +0 (0%) - -
2022-02-25 2738 -9 (-0.328%) 10.75 365.752 SEK
2022-02-24 2747 +0 (0%) 10.13 680.810 SEK
2022-02-23 2747 -4 (-0.145%) 11.17 95.897 SEK
2022-02-22 2751 +1 (0.036%) 10.99 243.926 SEK
2022-02-21 2750 +0 (0%) 11.16 383.292 SEK
2022-02-20 2750 -5 (-0.181%) 11.79 291.707 SEK
2022-02-19 2755 +0 (0%) - -
2022-02-18 2755 -3 (-0.109%) 11.79 291.707 SEK
2022-02-17 2758 +2 (0.073%) 12.46 341.813 SEK
2022-02-16 2756 +0 (0%) 12.96 168.624 SEK
2022-02-15 2756 -7 (-0.253%) 12.99 476.617 SEK
2022-02-14 2763 +0 (0%) 12.91 706.468 SEK
2022-02-13 2763 +0 (0%) 13.71 206.315 SEK
2022-02-12 2763 +0 (0%) - -
2022-02-11 2763 -4 (-0.145%) 13.71 206.315 SEK
2022-02-10 2767 +0 (0%) 13.79 139.944 SEK
2022-02-09 2767 -3 (-0.108%) 13.94 336.782 SEK
2022-02-08 2770 +3 (0.108%) 14.41 260.061 SEK
2022-02-07 2767 +0 (0%) 14.31 202.525 SEK
2022-02-06 2767 -4 (-0.144%) 14.49 130.732 SEK
2022-02-05 2771 +0 (0%) - -
2022-02-04 2771 +2 (0.072%) 14.49 130.732 SEK
2022-02-03 2769 -2 (-0.072%) 14.56 200.430 SEK
2022-02-02 2771 -4 (-0.144%) 14.93 92.908 SEK
2022-02-01 2775 +1 (0.036%) 14.67 319.577 SEK
2022-01-31 2774 +0 (0%) 14.95 63.718 SEK
2022-01-30 2774 -4 (-0.144%) 15.25 133.253 SEK
2022-01-29 2778 +0 (0%) - -
2022-01-28 2778 +2 (0.072%) 15.25 133.253 SEK
2022-01-27 2776 +3 (0.108%) 15.93 135.901 SEK
2022-01-26 2773 -4 (-0.144%) 16.22 952.712 SEK
2022-01-25 2777 -12 (-0.43%) 14.8 238.172 SEK
2022-01-24 2789 +0 (0%) 14.14 568.257 SEK
2022-01-23 2789 -8 (-0.286%) 14.99 288.295 SEK
2022-01-22 2797 +0 (0%) - -
2022-01-21 2797 +0 (0%) 14.99 288.295 SEK
2022-01-20 2797 -2 (-0.071%) 15.16 278.696 SEK
2022-01-19 2799 -7 (-0.249%) 15.78 194.327 SEK
2022-01-18 2806 +3 (0.107%) 15.16 476.702 SEK
2022-01-17 2803 +0 (0%) 15.87 268.399 SEK
2022-01-16 2803 -3 (-0.107%) 15.55 503.778 SEK
2022-01-15 2806 +0 (0%) - -
2022-01-14 2806 -2 (-0.071%) 15.55 503.778 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe