Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Auriant Mining

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 1641 +0 (0%) - -
2022-01-22 1641 +0 (0%) - -
2022-01-21 1641 +1 (0.061%) 2.997 170.664 SEK
2022-01-21 1641 +1 (0.061%) 2.997 170.664 SEK
2022-01-20 1640 -3 (-0.183%) 3.047 49.975 SEK
2022-01-20 1640 -3 (-0.183%) 3.047 49.975 SEK
2022-01-19 1643 -3 (-0.182%) 3.045 184.550 SEK
2022-01-19 1643 -3 (-0.182%) 3.045 184.550 SEK
2022-01-18 1646 -1 (-0.061%) 3.035 84.497 SEK
2022-01-18 1646 -1 (-0.061%) 3.035 84.497 SEK
2022-01-17 1647 +0 (0%) 3.128 201.402 SEK
2022-01-17 1647 +0 (0%) 3.128 201.402 SEK
2022-01-16 1647 -2 (-0.121%) 3.279 90.208 SEK
2022-01-16 1647 -2 (-0.121%) 3.279 90.208 SEK
2022-01-15 1649 +0 (0%) - -
2022-01-15 1649 +0 (0%) - -
2022-01-14 1649 +3 (0.182%) 3.279 90.208 SEK
2022-01-14 1649 +3 (0.182%) 3.279 90.208 SEK
2022-01-13 1646 -2 (-0.121%) 3.309 189.259 SEK
2022-01-13 1646 -2 (-0.121%) 3.309 189.259 SEK
2022-01-12 1648 +0 (0%) 3.405 112.699 SEK
2022-01-12 1648 +0 (0%) 3.405 112.699 SEK
2022-01-11 1648 +2 (0.122%) 3.419 28.775 SEK
2022-01-11 1648 +2 (0.122%) 3.419 28.775 SEK
2022-01-10 1646 +0 (0%) 3.51 261.070 SEK
2022-01-10 1646 +0 (0%) 3.51 261.070 SEK
2022-01-09 1646 -7 (-0.423%) 3.362 111.634 SEK
2022-01-09 1646 -7 (-0.423%) 3.362 111.634 SEK
2022-01-08 1653 +0 (0%) - -
2022-01-08 1653 +0 (0%) - -
2022-01-07 1653 +0 (0%) 3.362 111.634 SEK
2022-01-07 1653 +0 (0%) 3.362 111.634 SEK
2022-01-06 1653 -1 (-0.06%) 3.381 237.491 SEK
2022-01-06 1653 -1 (-0.06%) 3.381 237.491 SEK
2022-01-05 1654 -6 (-0.361%) 3.381 237.491 SEK
2022-01-05 1654 -6 (-0.361%) 3.381 237.491 SEK
2022-01-04 1660 -3 (-0.18%) 3.142 250.835 SEK
2022-01-04 1660 -3 (-0.18%) 3.142 250.835 SEK
2022-01-03 1663 +0 (0%) 3.11 79.243 SEK
2022-01-03 1663 +0 (0%) 3.11 79.243 SEK
2022-01-02 1663 +0 (0%) 3.104 230.551 SEK
2022-01-02 1663 +0 (0%) 3.104 230.551 SEK
2022-01-01 1663 +0 (0%) - -
2022-01-01 1663 +0 (0%) - -
2021-12-31 1663 -6 (-0.359%) 3.104 230.551 SEK
2021-12-31 1663 -6 (-0.359%) 3.104 230.551 SEK
2021-12-30 1669 -3 (-0.179%) 3.104 230.551 SEK
2021-12-30 1669 -3 (-0.179%) 3.104 230.551 SEK
2021-12-29 1672 +0 (0%) 3.087 299.101 SEK
2021-12-29 1672 +0 (0%) 3.087 299.101 SEK
2021-12-28 1672 -3 (-0.179%) 3.084 263.533 SEK
2021-12-28 1672 -3 (-0.179%) 3.084 263.533 SEK
2021-12-27 1675 +0 (0%) 3.048 214.460 SEK
2021-12-27 1675 +0 (0%) 3.048 214.460 SEK
2021-12-26 1675 +0 (0%) 3.061 81.241 SEK
2021-12-26 1675 +0 (0%) 3.061 81.241 SEK
2021-12-25 1675 +0 (0%) - -
2021-12-25 1675 +0 (0%) - -
2021-12-24 1675 +2 (0.12%) 3.061 81.241 SEK
2021-12-24 1675 +2 (0.12%) 3.061 81.241 SEK
2021-12-23 1673 -3 (-0.179%) 3.061 81.241 SEK
2021-12-23 1673 -3 (-0.179%) 3.061 81.241 SEK
2021-12-22 1676 -2 (-0.119%) 3.044 111.081 SEK
2021-12-22 1676 -2 (-0.119%) 3.044 111.081 SEK
2021-12-21 1678 -5 (-0.297%) 3.105 164.344 SEK
2021-12-21 1678 -5 (-0.297%) 3.105 164.344 SEK
2021-12-20 1683 +0 (0%) 3.159 121.570 SEK
2021-12-20 1683 +0 (0%) 3.159 121.570 SEK
2021-12-19 1683 -3 (-0.178%) 3.124 66.985 SEK
2021-12-19 1683 -3 (-0.178%) 3.124 66.985 SEK
2021-12-18 1686 +0 (0%) - -
2021-12-18 1686 +0 (0%) - -
2021-12-17 1686 -3 (-0.178%) 3.124 66.985 SEK
2021-12-17 1686 -3 (-0.178%) 3.124 66.985 SEK
2021-12-16 1689 -2 (-0.118%) 3.13 131.186 SEK
2021-12-16 1689 -2 (-0.118%) 3.13 131.186 SEK
2021-12-15 1691 +0 (0%) 3.116 109.151 SEK
2021-12-15 1691 +0 (0%) 3.116 109.151 SEK
2021-12-14 1691 +3 (0.178%) 3.107 183.502 SEK
2021-12-14 1691 +3 (0.178%) 3.107 183.502 SEK
2021-12-13 1688 +0 (0%) 3.182 135.790 SEK
2021-12-13 1688 +0 (0%) 3.182 135.790 SEK
2021-12-12 1688 -5 (-0.295%) 3.137 174.839 SEK
2021-12-12 1688 -5 (-0.295%) 3.137 174.839 SEK
2021-12-11 1693 +0 (0%) - -
2021-12-11 1693 +0 (0%) - -
2021-12-10 1693 -2 (-0.118%) 3.137 174.839 SEK
2021-12-10 1693 -2 (-0.118%) 3.137 174.839 SEK
2021-12-09 1695 +0 (0%) 3.08 250.404 SEK
2021-12-09 1695 +0 (0%) 3.08 250.404 SEK
2021-12-08 1695 +1 (0.059%) 3.12 440.396 SEK
2021-12-08 1695 +1 (0.059%) 3.12 440.396 SEK
2021-12-07 1694 +196 (13.084%) 3.202 231.482 SEK
2021-12-07 1694 +196 (13.084%) 3.202 231.482 SEK
2021-12-06 1498 -205 (-12.038%) 3.249 282.725 SEK
2021-12-06 1498 -205 (-12.038%) 3.249 282.725 SEK
2021-12-04 1703 +0 (0%) - -
2021-12-04 1703 +0 (0%) - -
2021-12-03 1703 -2 (-0.117%) 3.355 114.445 SEK
2021-12-03 1703 -2 (-0.117%) 3.355 114.445 SEK
2021-12-02 1705 -3 (-0.176%) 3.364 20.212 SEK
2021-12-02 1705 -3 (-0.176%) 3.364 20.212 SEK
2021-12-01 1708 -4 (-0.234%) 3.354 177.036 SEK
2021-12-01 1708 -4 (-0.234%) 3.354 177.036 SEK
2021-11-30 1712 -4 (-0.233%) 3.392 488.406 SEK
2021-11-30 1712 -4 (-0.233%) 3.392 488.406 SEK
2021-11-29 1716 +0 (0%) 3.411 502.421 SEK
2021-11-29 1716 +0 (0%) 3.411 502.421 SEK
2021-11-28 1716 -3 (-0.175%) 3.493 289.462 SEK
2021-11-28 1716 -3 (-0.175%) 3.493 289.462 SEK
2021-11-27 1719 +0 (0%) - -
2021-11-27 1719 +0 (0%) - -
2021-11-26 1719 +0 (0%) 3.493 289.462 SEK
2021-11-26 1719 +0 (0%) 3.493 289.462 SEK
2021-11-25 1719 +4 (0.233%) 3.597 76.319 SEK
2021-11-25 1719 +4 (0.233%) 3.597 76.319 SEK
2021-11-24 1715 +0 (0%) 3.57 53.399 SEK
2021-11-24 1715 +0 (0%) 3.57 53.399 SEK
2021-11-23 1715 -4 (-0.233%) 3.569 35.998 SEK
2021-11-23 1715 -4 (-0.233%) 3.569 35.998 SEK
2021-11-22 1719 +0 (0%) 3.553 383.420 SEK
2021-11-22 1719 +0 (0%) 3.553 383.420 SEK
2021-11-21 1719 -5 (-0.29%) 3.644 45.428 SEK
2021-11-21 1719 -5 (-0.29%) 3.644 45.428 SEK
2021-11-20 1724 +0 (0%) - -
2021-11-20 1724 +0 (0%) - -
2021-11-19 1724 -4 (-0.231%) 3.644 45.428 SEK
2021-11-19 1724 -4 (-0.231%) 3.644 45.428 SEK
2021-11-18 1728 -6 (-0.346%) 3.66 258.688 SEK
2021-11-18 1728 -6 (-0.346%) 3.66 258.688 SEK
2021-11-17 1734 -3 (-0.173%) 3.609 381.771 SEK
2021-11-17 1734 -3 (-0.173%) 3.609 381.771 SEK
2021-11-16 1737 -7 (-0.401%) 3.641 149.075 SEK
2021-11-16 1737 -7 (-0.401%) 3.641 149.075 SEK
2021-11-15 1744 +0 (0%) 3.659 344.458 SEK
2021-11-15 1744 +0 (0%) 3.659 344.458 SEK
2021-11-14 1744 +5 (0.288%) 3.696 46.902 SEK
2021-11-14 1744 +5 (0.288%) 3.696 46.902 SEK
2021-11-13 1739 +0 (0%) - -
2021-11-13 1739 +0 (0%) - -
2021-11-12 1739 +0 (0%) 3.696 46.902 SEK
2021-11-12 1739 +0 (0%) 3.696 46.902 SEK
2021-11-11 1739 -1 (-0.057%) 3.695 535.030 SEK
2021-11-11 1739 -1 (-0.057%) 3.695 535.030 SEK
2021-11-10 1740 +0 (0%) 3.686 100.022 SEK
2021-11-10 1740 +0 (0%) 3.686 100.022 SEK
2021-11-09 1740 +1 (0.058%) 3.636 643.484 SEK
2021-11-09 1740 +1 (0.058%) 3.636 643.484 SEK
2021-11-08 1739 +0 (0%) 3.757 258.600 SEK
2021-11-08 1739 +0 (0%) 3.757 258.600 SEK
2021-11-07 1739 -2 (-0.115%) 3.808 54.954 SEK
2021-11-07 1739 -2 (-0.115%) 3.808 54.954 SEK
2021-11-06 1741 +0 (0%) - -
2021-11-06 1741 +0 (0%) - -
2021-11-05 1741 -2 (-0.115%) 3.808 54.954 SEK
2021-11-05 1741 -2 (-0.115%) 3.808 54.954 SEK
2021-11-04 1743 -2 (-0.115%) 3.69 173.208 SEK
2021-11-04 1743 -2 (-0.115%) 3.69 173.208 SEK
2021-11-03 1745 +3 (0.172%) 3.749 189.721 SEK
2021-11-03 1745 +3 (0.172%) 3.749 189.721 SEK
2021-11-02 1742 -2 (-0.115%) 3.755 120.220 SEK
2021-11-02 1742 -2 (-0.115%) 3.755 120.220 SEK
2021-11-01 1744 +0 (0%) 3.748 118.641 SEK
2021-10-31 1744 -2 (-0.115%) 3.801 41.414 SEK
2021-10-31 1744 -2 (-0.115%) 3.801 41.414 SEK
2021-10-30 1746 +0 (0%) - -
2021-10-30 1746 +0 (0%) - -
2021-10-29 1746 -1 (-0.057%) 3.801 41.414 SEK
2021-10-29 1746 -1 (-0.057%) 3.801 41.414 SEK
2021-10-28 1747 +1 (0.057%) 3.829 49.362 SEK
2021-10-28 1747 +1 (0.057%) 3.829 49.362 SEK
2021-10-27 1746 -1 (-0.057%) 3.761 70.776 SEK
2021-10-27 1746 -1 (-0.057%) 3.761 70.776 SEK
2021-10-26 1747 -2 (-0.114%) 3.891 175.309 SEK
2021-10-26 1747 -2 (-0.114%) 3.891 175.309 SEK
2021-10-25 1749 +0 (0%) 3.884 246.172 SEK
2021-10-25 1749 +0 (0%) 3.884 246.172 SEK
2021-10-24 1749 -6 (-0.342%) 3.754 340.728 SEK
2021-10-24 1749 -6 (-0.342%) 3.754 340.728 SEK
2021-10-23 1755 +0 (0%) - -
2021-10-23 1755 +0 (0%) - -
2021-10-22 1755 -1 (-0.057%) 3.754 340.728 SEK
2021-10-22 1755 -1 (-0.057%) 3.754 340.728 SEK
2021-10-21 1756 +3 (0.171%) 3.773 116.049 SEK
2021-10-21 1756 +3 (0.171%) 3.773 116.049 SEK
2021-10-20 1753 +5 (0.286%) 3.781 31.911 SEK
2021-10-20 1753 +5 (0.286%) 3.781 31.911 SEK
2021-10-19 1748 -10 (-0.569%) 3.862 154.759 SEK
2021-10-19 1748 -10 (-0.569%) 3.862 154.759 SEK
2021-10-14 1758 +1 (0.057%) 3.976 245.023 SEK
2021-09-29 1757 -1 (-0.057%) 3.632 135.806 SEK
2021-09-28 1758 -2 (-0.114%) 3.657 179.609 SEK
2021-09-27 1760 +0 (0%) 3.732 134.011 SEK
2021-09-26 1760 -1 (-0.057%) 3.867 140.423 SEK
2021-09-25 1761 +0 (0%) - -
2021-09-24 1761 +1 (0.057%) 3.867 140.423 SEK
2021-09-23 1760 -2 (-0.114%) 3.802 86.521 SEK
2021-09-22 1762 -4 (-0.227%) 3.787 53.774 SEK
2021-09-21 1766 +2 (0.113%) 3.763 91.126 SEK
2021-09-20 1764 +0 (0%) 3.753 98.724 SEK
2021-09-19 1764 -3 (-0.17%) 3.752 116.905 SEK
2021-09-18 1767 +0 (0%) - -
2021-09-17 1767 -5 (-0.282%) 3.752 116.905 SEK
2021-09-16 1772 -3 (-0.169%) 3.746 174.781 SEK
2021-09-15 1775 -2 (-0.113%) 3.779 185.892 SEK
2021-09-14 1777 -2 (-0.112%) 3.808 153.279 SEK
2021-09-13 1779 +0 (0%) 3.783 295.686 SEK
2021-09-12 1779 +1 (0.056%) 3.915 861 SEK
2021-09-11 1778 +0 (0%) - -
2021-09-10 1778 -2 (-0.112%) 3.915 861 SEK
2021-09-09 1780 -1 (-0.056%) 3.789 221.127 SEK
2021-09-08 1781 -10 (-0.558%) 3.831 168.317 SEK
2021-09-07 1791 +1 (0.056%) 3.948 540.536 SEK
2021-09-06 1790 +0 (0%) 3.973 191.493 SEK
2021-09-05 1790 -10 (-0.556%) 3.952 348.503 SEK
2021-09-04 1800 +0 (0%) - -
2021-09-03 1800 +5 (0.279%) 3.952 348.503 SEK
2021-09-02 1795 -2 (-0.111%) 3.895 1.011.402 SEK
2021-09-01 1797 -5 (-0.277%) 4.171 109.520 SEK
2021-08-31 1802 -2 (-0.111%) 4.145 148.103 SEK
2021-08-30 1804 +0 (0%) 4.183 375.496 SEK
2021-08-29 1804 +0 (0%) 4.293 127.839 SEK
2021-08-28 1804 +0 (0%) - -
2021-08-27 1804 -4 (-0.221%) 4.293 127.839 SEK
2021-08-26 1808 -2 (-0.11%) 4.234 60.332 SEK
2021-08-25 1810 +5 (0.277%) 4.215 73.835 SEK
2021-08-24 1805 +1797 (22462.5%) 4.135 298.079 SEK
2021-08-23 8 -1797 (-99.557%) - -
2021-08-22 1805 +0 (0%) 4.229 165.779 SEK
2021-08-21 1805 +0 (0%) - -
2021-08-20 1805 +1 (0.055%) 4.229 165.779 SEK
2021-08-19 1804 +0 (0%) 4.235 22.248 SEK
2021-08-18 1804 -7 (-0.387%) 4.241 93.226 SEK
2021-08-17 1811 -6 (-0.33%) 4.178 138.550 SEK
2021-08-16 1817 +0 (0%) 4.084 284.740 SEK
2021-08-15 1817 -1 (-0.055%) 4.243 66.108 SEK
2021-08-14 1818 +0 (0%) - -
2021-08-13 1818 +0 (0%) 4.243 66.108 SEK
2021-08-12 1818 -1 (-0.055%) 4.262 60.764 SEK
2021-08-11 1819 -3 (-0.165%) 4.307 77.680 SEK
2021-08-10 1822 -4 (-0.219%) 4.288 78.199 SEK
2021-08-09 1826 +0 (0%) 4.321 273.191 SEK
2021-08-08 1826 +0 (0%) 4.386 291.408 SEK
2021-08-07 1826 +0 (0%) - -
2021-08-06 1826 -6 (-0.328%) 4.386 291.408 SEK
2021-08-05 1832 -1 (-0.055%) 4.46 183.411 SEK
2021-08-04 1833 +1 (0.055%) 4.478 115.402 SEK
2021-08-03 1832 +2 (0.109%) 4.498 88.345 SEK
2021-08-02 1830 +0 (0%) 4.61 108.316 SEK
2021-08-01 1830 -1 (-0.055%) 4.716 254.594 SEK
2021-07-31 1831 +0 (0%) - -
2021-07-30 1831 -6 (-0.327%) 4.716 254.594 SEK
2021-07-29 1837 +0 (0%) 4.702 92.828 SEK
2021-07-28 1837 -11 (-0.595%) 4.683 129.536 SEK
2021-07-27 1848 -6 (-0.324%) 4.555 534.512 SEK
2021-07-26 1854 +0 (0%) 4.589 251.059 SEK
2021-07-25 1854 -1 (-0.054%) 4.513 573.560 SEK
2021-07-24 1855 +0 (0%) - -
2021-07-23 1855 -4 (-0.215%) 4.513 573.560 SEK
2021-07-22 1859 -3 (-0.161%) 4.533 249.807 SEK
2021-07-21 1862 -2 (-0.107%) 4.49 747.618 SEK
2021-07-20 1864 -2 (-0.107%) 4.519 259.361 SEK
2021-07-19 1866 +0 (0%) 4.613 238.894 SEK
2021-07-18 1866 -2 (-0.107%) 4.574 104.929 SEK
2021-07-17 1868 +0 (0%) - -
2021-07-16 1868 -4 (-0.214%) 4.574 104.929 SEK
2021-07-15 1872 -1 (-0.053%) 4.647 139.967 SEK
2021-07-14 1873 +1 (0.053%) 4.595 366.463 SEK
2021-07-13 1872 -1 (-0.053%) 4.617 285.392 SEK
2021-07-12 1873 +0 (0%) 4.636 127.743 SEK
2021-07-11 1873 -2 (-0.107%) 4.502 138.427 SEK
2021-07-10 1875 +0 (0%) - -
2021-07-09 1875 +0 (0%) 4.502 138.427 SEK
2021-07-08 1875 +6 (0.321%) 4.469 49.511 SEK
2021-07-07 1869 +1 (0.054%) 4.46 204.701 SEK
2021-07-06 1868 -10 (-0.532%) 4.464 179.113 SEK
2021-07-05 1878 +0 (0%) 4.402 97.545 SEK
2021-07-04 1878 -1 (-0.053%) 4.384 197.573 SEK
2021-07-03 1879 +0 (0%) - -
2021-07-02 1879 +0 (0%) 4.384 197.573 SEK
2021-07-01 1879 -2 (-0.106%) 4.307 620.426 SEK
2021-06-30 1881 -3 (-0.159%) 4.364 127.611 SEK
2021-06-29 1884 -3 (-0.159%) 4.385 325.720 SEK
2021-06-28 1887 +0 (0%) 4.322 181.310 SEK
2021-06-27 1887 +0 (0%) 4.379 140.925 SEK
2021-06-26 1887 +0 (0%) - -
2021-06-25 1887 -2 (-0.106%) 4.379 140.925 SEK
2021-06-24 1889 -2 (-0.106%) 4.379 140.925 SEK
2021-06-23 1891 -4 (-0.211%) 4.289 353.489 SEK
2021-06-22 1895 +3 (0.159%) 4.391 85.813 SEK
2021-06-21 1892 +0 (0%) 4.312 213.723 SEK
2021-06-20 1892 +0 (0%) 4.407 156.550 SEK
2021-06-19 1892 +0 (0%) - -
2021-06-18 1892 -2 (-0.106%) 4.407 156.550 SEK
2021-06-17 1894 -1 (-0.053%) 4.482 156.673 SEK
2021-06-16 1895 -2 (-0.105%) 4.485 185.491 SEK
2021-06-15 1897 +0 (0%) 4.545 173.297 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -1889 (-100%) - -
2021-06-09 1889 -7 (-0.369%) 4.59 175.610 SEK
2021-06-08 1896 +4 (0.211%) 4.611 72.282 SEK
2021-06-07 1892 +0 (0%) 4.739 81.367 SEK
2021-06-06 1892 +6 (0.318%) 4.621 233.472 SEK
2021-06-05 1886 +0 (0%) - -
2021-06-04 1886 -6 (-0.317%) 4.621 233.472 SEK
2021-06-03 1892 -8 (-0.421%) 4.749 159.436 SEK
2021-06-02 1900 +1 (0.053%) 4.779 219.693 SEK
2021-06-01 1899 -6 (-0.315%) 4.722 165.971 SEK
2021-05-31 1905 +0 (0%) 4.61 1.657.712 SEK
2021-05-30 1905 +4 (0.21%) 5.04 372.573 SEK
2021-05-29 1901 +0 (0%) - -
2021-05-28 1901 +4 (0.211%) 5.04 372.573 SEK
2021-05-27 1897 +1 (0.053%) 5.13 166.817 SEK
2021-05-26 1896 -6 (-0.315%) 5.17 228.151 SEK
2021-05-25 1902 +1 (0.053%) 4.906 509.137 SEK
2021-05-24 1901 +0 (0%) 4.8 177.904 SEK
2021-05-23 1901 -1 (-0.053%) 4.927 144.430 SEK
2021-05-22 1902 +0 (0%) - -
2021-05-21 1902 +1 (0.053%) 4.927 144.430 SEK
2021-05-20 1901 +7 (0.37%) 4.76 110.496 SEK
2021-05-19 1894 -2 (-0.105%) 4.821 336.166 SEK
2021-05-18 1896 +3 (0.158%) 4.801 332.071 SEK
2021-05-17 1893 +0 (0%) 4.609 54.026 SEK
2021-05-16 1893 -1 (-0.053%) 4.599 138.107 SEK
2021-05-15 1894 +0 (0%) - -
2021-05-14 1894 +0 (0%) 4.599 138.107 SEK
2021-05-13 1894 -5 (-0.263%) 4.559 108.607 SEK
2021-05-12 1899 -2 (-0.105%) 4.559 108.607 SEK
2021-05-11 1901 +6 (0.317%) 4.581 349.477 SEK
2021-05-10 1895 +0 (0%) 4.777 415.494 SEK
2021-05-09 1895 -8 (-0.42%) 4.93 671.421 SEK
2021-05-08 1903 +0 (0%) - -
2021-05-07 1903 -5 (-0.262%) 4.93 671.421 SEK
2021-05-06 1908 -5 (-0.261%) 4.619 296.410 SEK
2021-05-05 1913 +0 (0%) 4.52 456.163 SEK
2021-05-04 1913 +0 (0%) 4.46 405.494 SEK
2021-05-03 1913 +0 (0%) 4.386 495.117 SEK
2021-05-02 1913 -2 (-0.104%) 4.407 128.225 SEK
2021-05-01 1915 +0 (0%) - -
2021-04-30 1915 -3 (-0.156%) 4.407 128.225 SEK
2021-04-29 1918 +1 (0.052%) 4.442 248.301 SEK
2021-04-28 1917 -3 (-0.156%) 4.464 206.946 SEK
2021-04-27 1920 +10 (0.524%) 4.539 247.509 SEK
2021-04-26 1910 +0 (0%) 4.509 189.461 SEK
2021-04-25 1910 +1 (0.052%) 4.52 285.429 SEK
2021-04-24 1909 +0 (0%) - -
2021-04-23 1909 +7 (0.368%) 4.52 285.429 SEK
2021-04-22 1902 -9 (-0.471%) 4.554 74.643 SEK
2021-04-21 1911 +0 (0%) 4.434 471.267 SEK
2021-04-20 1911 +1 (0.052%) 4.575 87.453 SEK
2021-04-19 1910 +1 (0.052%) 4.558 39.781 SEK
2021-04-18 1909 +0 (0%) 4.514 738.798 SEK
2021-04-17 1909 +0 (0%) - -
2021-04-16 1909 -1 (-0.052%) 4.514 738.798 SEK
2021-04-15 1910 -13 (-0.676%) 4.571 65.402 SEK
2021-04-14 1923 -1 (-0.052%) 4.473 356.363 SEK
2021-04-13 1924 -7 (-0.363%) 4.588 206.117 SEK
2021-04-12 1931 +0 (0%) 4.598 72.146 SEK
2021-04-11 1931 -3 (-0.155%) 4.722 230.373 SEK
2021-04-10 1934 +0 (0%) - -
2021-04-09 1934 -9 (-0.463%) 4.722 230.373 SEK
2021-04-08 1943 +3 (0.155%) 4.637 715.540 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe