Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Auriant Mining

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-09-21 1766 +2 (0.113%) 3.763 91.126 SEK
2021-09-20 1764 +0 (0%) 3.753 98.724 SEK
2021-09-19 1764 -3 (-0.17%) 3.752 116.905 SEK
2021-09-18 1767 +0 (0%) - -
2021-09-17 1767 -5 (-0.282%) 3.752 116.905 SEK
2021-09-16 1772 -3 (-0.169%) 3.746 174.781 SEK
2021-09-15 1775 -2 (-0.113%) 3.779 185.892 SEK
2021-09-14 1777 -2 (-0.112%) 3.808 153.279 SEK
2021-09-13 1779 +0 (0%) 3.783 295.686 SEK
2021-09-12 1779 +1 (0.056%) 3.915 861 SEK
2021-09-11 1778 +0 (0%) - -
2021-09-10 1778 -2 (-0.112%) 3.915 861 SEK
2021-09-09 1780 -1 (-0.056%) 3.789 221.127 SEK
2021-09-08 1781 -10 (-0.558%) 3.831 168.317 SEK
2021-09-07 1791 +1 (0.056%) 3.948 540.536 SEK
2021-09-06 1790 +0 (0%) 3.973 191.493 SEK
2021-09-05 1790 -10 (-0.556%) 3.952 348.503 SEK
2021-09-04 1800 +0 (0%) - -
2021-09-03 1800 +5 (0.279%) 3.952 348.503 SEK
2021-09-02 1795 -2 (-0.111%) 3.895 1.011.402 SEK
2021-09-01 1797 -5 (-0.277%) 4.171 109.520 SEK
2021-08-31 1802 -2 (-0.111%) 4.145 148.103 SEK
2021-08-30 1804 +0 (0%) 4.183 375.496 SEK
2021-08-29 1804 +0 (0%) 4.293 127.839 SEK
2021-08-28 1804 +0 (0%) - -
2021-08-27 1804 -4 (-0.221%) 4.293 127.839 SEK
2021-08-26 1808 -2 (-0.11%) 4.234 60.332 SEK
2021-08-25 1810 +5 (0.277%) 4.215 73.835 SEK
2021-08-24 1805 +1797 (22462.5%) 4.135 298.079 SEK
2021-08-23 8 -1797 (-99.557%) - -
2021-08-22 1805 +0 (0%) 4.229 165.779 SEK
2021-08-21 1805 +0 (0%) - -
2021-08-20 1805 +1 (0.055%) 4.229 165.779 SEK
2021-08-19 1804 +0 (0%) 4.235 22.248 SEK
2021-08-18 1804 -7 (-0.387%) 4.241 93.226 SEK
2021-08-17 1811 -6 (-0.33%) 4.178 138.550 SEK
2021-08-16 1817 +0 (0%) 4.084 284.740 SEK
2021-08-15 1817 -1 (-0.055%) 4.243 66.108 SEK
2021-08-14 1818 +0 (0%) - -
2021-08-13 1818 +0 (0%) 4.243 66.108 SEK
2021-08-12 1818 -1 (-0.055%) 4.262 60.764 SEK
2021-08-11 1819 -3 (-0.165%) 4.307 77.680 SEK
2021-08-10 1822 -4 (-0.219%) 4.288 78.199 SEK
2021-08-09 1826 +0 (0%) 4.321 273.191 SEK
2021-08-08 1826 +0 (0%) 4.386 291.408 SEK
2021-08-07 1826 +0 (0%) - -
2021-08-06 1826 -6 (-0.328%) 4.386 291.408 SEK
2021-08-05 1832 -1 (-0.055%) 4.46 183.411 SEK
2021-08-04 1833 +1 (0.055%) 4.478 115.402 SEK
2021-08-03 1832 +2 (0.109%) 4.498 88.345 SEK
2021-08-02 1830 +0 (0%) 4.61 108.316 SEK
2021-08-01 1830 -1 (-0.055%) 4.716 254.594 SEK
2021-07-31 1831 +0 (0%) - -
2021-07-30 1831 -6 (-0.327%) 4.716 254.594 SEK
2021-07-29 1837 +0 (0%) 4.702 92.828 SEK
2021-07-28 1837 -11 (-0.595%) 4.683 129.536 SEK
2021-07-27 1848 -6 (-0.324%) 4.555 534.512 SEK
2021-07-26 1854 +0 (0%) 4.589 251.059 SEK
2021-07-25 1854 -1 (-0.054%) 4.513 573.560 SEK
2021-07-24 1855 +0 (0%) - -
2021-07-23 1855 -4 (-0.215%) 4.513 573.560 SEK
2021-07-22 1859 -3 (-0.161%) 4.533 249.807 SEK
2021-07-21 1862 -2 (-0.107%) 4.49 747.618 SEK
2021-07-20 1864 -2 (-0.107%) 4.519 259.361 SEK
2021-07-19 1866 +0 (0%) 4.613 238.894 SEK
2021-07-18 1866 -2 (-0.107%) 4.574 104.929 SEK
2021-07-17 1868 +0 (0%) - -
2021-07-16 1868 -4 (-0.214%) 4.574 104.929 SEK
2021-07-15 1872 -1 (-0.053%) 4.647 139.967 SEK
2021-07-14 1873 +1 (0.053%) 4.595 366.463 SEK
2021-07-13 1872 -1 (-0.053%) 4.617 285.392 SEK
2021-07-12 1873 +0 (0%) 4.636 127.743 SEK
2021-07-11 1873 -2 (-0.107%) 4.502 138.427 SEK
2021-07-10 1875 +0 (0%) - -
2021-07-09 1875 +0 (0%) 4.502 138.427 SEK
2021-07-08 1875 +6 (0.321%) 4.469 49.511 SEK
2021-07-07 1869 +1 (0.054%) 4.46 204.701 SEK
2021-07-06 1868 -10 (-0.532%) 4.464 179.113 SEK
2021-07-05 1878 +0 (0%) 4.402 97.545 SEK
2021-07-04 1878 -1 (-0.053%) 4.384 197.573 SEK
2021-07-03 1879 +0 (0%) - -
2021-07-02 1879 +0 (0%) 4.384 197.573 SEK
2021-07-01 1879 -2 (-0.106%) 4.307 620.426 SEK
2021-06-30 1881 -3 (-0.159%) 4.364 127.611 SEK
2021-06-29 1884 -3 (-0.159%) 4.385 325.720 SEK
2021-06-28 1887 +0 (0%) 4.322 181.310 SEK
2021-06-27 1887 +0 (0%) 4.379 140.925 SEK
2021-06-26 1887 +0 (0%) - -
2021-06-25 1887 -2 (-0.106%) 4.379 140.925 SEK
2021-06-24 1889 -2 (-0.106%) 4.379 140.925 SEK
2021-06-23 1891 -4 (-0.211%) 4.289 353.489 SEK
2021-06-22 1895 +3 (0.159%) 4.391 85.813 SEK
2021-06-21 1892 +0 (0%) 4.312 213.723 SEK
2021-06-20 1892 +0 (0%) 4.407 156.550 SEK
2021-06-19 1892 +0 (0%) - -
2021-06-18 1892 -2 (-0.106%) 4.407 156.550 SEK
2021-06-17 1894 -1 (-0.053%) 4.482 156.673 SEK
2021-06-16 1895 -2 (-0.105%) 4.485 185.491 SEK
2021-06-15 1897 +0 (0%) 4.545 173.297 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -1889 (-100%) - -
2021-06-09 1889 -7 (-0.369%) 4.59 175.610 SEK
2021-06-08 1896 +4 (0.211%) 4.611 72.282 SEK
2021-06-07 1892 +0 (0%) 4.739 81.367 SEK
2021-06-06 1892 +6 (0.318%) 4.621 233.472 SEK
2021-06-05 1886 +0 (0%) - -
2021-06-04 1886 -6 (-0.317%) 4.621 233.472 SEK
2021-06-03 1892 -8 (-0.421%) 4.749 159.436 SEK
2021-06-02 1900 +1 (0.053%) 4.779 219.693 SEK
2021-06-01 1899 -6 (-0.315%) 4.722 165.971 SEK
2021-05-31 1905 +0 (0%) 4.61 1.657.712 SEK
2021-05-30 1905 +4 (0.21%) 5.04 372.573 SEK
2021-05-29 1901 +0 (0%) - -
2021-05-28 1901 +4 (0.211%) 5.04 372.573 SEK
2021-05-27 1897 +1 (0.053%) 5.13 166.817 SEK
2021-05-26 1896 -6 (-0.315%) 5.17 228.151 SEK
2021-05-25 1902 +1 (0.053%) 4.906 509.137 SEK
2021-05-24 1901 +0 (0%) 4.8 177.904 SEK
2021-05-23 1901 -1 (-0.053%) 4.927 144.430 SEK
2021-05-22 1902 +0 (0%) - -
2021-05-21 1902 +1 (0.053%) 4.927 144.430 SEK
2021-05-20 1901 +7 (0.37%) 4.76 110.496 SEK
2021-05-19 1894 -2 (-0.105%) 4.821 336.166 SEK
2021-05-18 1896 +3 (0.158%) 4.801 332.071 SEK
2021-05-17 1893 +0 (0%) 4.609 54.026 SEK
2021-05-16 1893 -1 (-0.053%) 4.599 138.107 SEK
2021-05-15 1894 +0 (0%) - -
2021-05-14 1894 +0 (0%) 4.599 138.107 SEK
2021-05-13 1894 -5 (-0.263%) 4.559 108.607 SEK
2021-05-12 1899 -2 (-0.105%) 4.559 108.607 SEK
2021-05-11 1901 +6 (0.317%) 4.581 349.477 SEK
2021-05-10 1895 +0 (0%) 4.777 415.494 SEK
2021-05-09 1895 -8 (-0.42%) 4.93 671.421 SEK
2021-05-08 1903 +0 (0%) - -
2021-05-07 1903 -5 (-0.262%) 4.93 671.421 SEK
2021-05-06 1908 -5 (-0.261%) 4.619 296.410 SEK
2021-05-05 1913 +0 (0%) 4.52 456.163 SEK
2021-05-04 1913 +0 (0%) 4.46 405.494 SEK
2021-05-03 1913 +0 (0%) 4.386 495.117 SEK
2021-05-02 1913 -2 (-0.104%) 4.407 128.225 SEK
2021-05-01 1915 +0 (0%) - -
2021-04-30 1915 -3 (-0.156%) 4.407 128.225 SEK
2021-04-29 1918 +1 (0.052%) 4.442 248.301 SEK
2021-04-28 1917 -3 (-0.156%) 4.464 206.946 SEK
2021-04-27 1920 +10 (0.524%) 4.539 247.509 SEK
2021-04-26 1910 +0 (0%) 4.509 189.461 SEK
2021-04-25 1910 +1 (0.052%) 4.52 285.429 SEK
2021-04-24 1909 +0 (0%) - -
2021-04-23 1909 +7 (0.368%) 4.52 285.429 SEK
2021-04-22 1902 -9 (-0.471%) 4.554 74.643 SEK
2021-04-21 1911 +0 (0%) 4.434 471.267 SEK
2021-04-20 1911 +1 (0.052%) 4.575 87.453 SEK
2021-04-19 1910 +1 (0.052%) 4.558 39.781 SEK
2021-04-18 1909 +0 (0%) 4.514 738.798 SEK
2021-04-17 1909 +0 (0%) - -
2021-04-16 1909 -1 (-0.052%) 4.514 738.798 SEK
2021-04-15 1910 -13 (-0.676%) 4.571 65.402 SEK
2021-04-14 1923 -1 (-0.052%) 4.473 356.363 SEK
2021-04-13 1924 -7 (-0.363%) 4.588 206.117 SEK
2021-04-12 1931 +0 (0%) 4.598 72.146 SEK
2021-04-11 1931 -3 (-0.155%) 4.722 230.373 SEK
2021-04-10 1934 +0 (0%) - -
2021-04-09 1934 -9 (-0.463%) 4.722 230.373 SEK
2021-04-08 1943 +3 (0.155%) 4.637 715.540 SEK
2021-04-07 1940 -7 (-0.36%) 4.755 352.679 SEK
2021-04-06 1947 +0 (0%) 4.813 158.977 SEK
2021-04-05 1947 +0 (0%) 4.858 253.896 SEK
2021-04-04 1947 +0 (0%) 4.858 253.896 SEK
2021-04-03 1947 +0 (0%) - -
2021-04-02 1947 +2 (0.103%) 4.858 253.896 SEK
2021-04-01 1945 +1 (0.051%) 4.858 253.896 SEK
2021-03-31 1944 +1 (0.051%) 4.79 95.333 SEK
2021-03-30 1943 +0 (0%) 4.98 84.534 SEK
2021-03-29 1943 +0 (0%) 4.91 241.272 SEK
2021-03-28 1943 -2 (-0.103%) 4.82 294.448 SEK
2021-03-27 1945 +0 (0%) - -
2021-03-26 1945 -7 (-0.359%) 4.82 294.448 SEK
2021-03-25 1952 +0 (0%) 4.76 117.535 SEK
2021-03-24 1952 -5 (-0.255%) 4.69 59.889 SEK
2021-03-23 1957 -1 (-0.051%) 4.64 334.362 SEK
2021-03-22 1958 +0 (0%) 4.84 172.369 SEK
2021-03-21 1958 +4 (0.205%) 4.93 521.563 SEK
2021-03-20 1954 +0 (0%) - -
2021-03-19 1954 +2 (0.102%) 4.93 521.563 SEK
2021-03-18 1952 +1 (0.051%) 5.07 207.117 SEK
2021-03-17 1951 +12 (0.619%) 5 219.365 SEK
2021-03-16 1939 +23 (1.2%) 4.99 392.349 SEK
2021-03-15 1916 +0 (0%) 4.63 673.128 SEK
2021-03-14 1916 -4 (-0.208%) 4.3 324.792 SEK
2021-03-13 1920 +0 (0%) - -
2021-03-12 1920 -1 (-0.052%) 4.3 324.792 SEK
2021-03-11 1921 -4 (-0.208%) 4.33 890.774 SEK
2021-03-10 1925 -2 (-0.104%) 4.35 558.559 SEK
2021-03-09 1927 -4 (-0.207%) 4.46 318.782 SEK
2021-03-08 1931 +0 (0%) 4.34 510.827 SEK
2021-03-07 1931 +1 (0.052%) 4.45 677.756 SEK
2021-03-06 1930 +0 (0%) - -
2021-03-05 1930 -7 (-0.361%) 4.45 677.756 SEK
2021-03-04 1937 -7 (-0.36%) 4.51 242.460 SEK
2021-03-03 1944 -9 (-0.461%) 4.6 195.013 SEK
2021-03-02 1953 -2 (-0.102%) 4.63 427.793 SEK
2021-03-01 1955 +0 (0%) 4.66 605.820 SEK
2021-02-28 1955 +9 (0.462%) 4.68 1.878.821 SEK
2021-02-27 1946 +0 (0%) - -
2021-02-26 1946 +40 (2.099%) 4.68 1.878.821 SEK
2021-02-25 1906 +21 (1.114%) 5.35 1.164.085 SEK
2021-02-24 1885 +31 (1.672%) 5.07 1.171.967 SEK
2021-02-23 1854 +56 (3.115%) 5.01 1.805.531 SEK
2021-02-22 1798 +0 (0%) 4.92 1.381.155 SEK
2021-02-21 1798 +0 (0%) 4.63 343.672 SEK
2021-02-20 1798 +0 (0%) - -
2021-02-19 1798 -4 (-0.222%) 4.63 343.672 SEK
2021-02-18 1802 -4 (-0.221%) 4.46 455.783 SEK
2021-02-17 1806 -2 (-0.111%) 4.49 723.817 SEK
2021-02-16 1808 +0 (0%) 4.58 265.255 SEK
2021-02-15 1808 +0 (0%) 4.68 235.818 SEK
2021-02-14 1808 +1 (0.055%) 4.65 458.039 SEK
2021-02-13 1807 +0 (0%) - -
2021-02-12 1807 -3 (-0.166%) 4.65 458.039 SEK
2021-02-11 1810 -10 (-0.549%) 4.76 282.228 SEK
2021-02-10 1820 +0 (0%) 4.71 654.439 SEK
2021-02-09 1820 -8 (-0.438%) 4.67 725.094 SEK
2021-02-08 1828 +0 (0%) 4.72 272.109 SEK
2021-02-07 1828 -3 (-0.164%) 4.73 466.340 SEK
2021-02-06 1831 +0 (0%) - -
2021-02-05 1831 -5 (-0.272%) 4.73 466.340 SEK
2021-02-04 1836 -10 (-0.542%) 4.75 363.211 SEK
2021-02-03 1846 -7 (-0.378%) 4.79 192.535 SEK
2021-02-02 1853 -1 (-0.054%) 4.87 436.129 SEK
2021-02-01 1854 +0 (0%) 4.92 703.176 SEK
2021-01-31 1854 +16 (0.871%) 4.88 1.470.597 SEK
2021-01-30 1838 +0 (0%) - -
2021-01-29 1838 -8 (-0.433%) 4.88 1.470.597 SEK
2021-01-28 1846 -14 (-0.753%) 4.78 945.567 SEK
2021-01-27 1860 -7 (-0.375%) 4.81 366.467 SEK
2021-01-26 1867 +8 (0.43%) 4.86 715.455 SEK
2021-01-25 1859 +0 (0%) 4.93 896.684 SEK
2021-01-24 1859 +0 (0%) 5.12 535.271 SEK
2021-01-23 1859 +0 (0%) - -
2021-01-22 1859 -3 (-0.161%) 5.12 535.271 SEK
2021-01-21 1862 -20 (-1.063%) 4.99 1.247.026 SEK
2021-01-20 1882 -14 (-0.738%) 5.19 1.047.236 SEK
2021-01-19 1896 +12 (0.637%) 5.27 371.054 SEK
2021-01-18 1884 +0 (0%) 5.36 1.760.530 SEK
2021-01-17 1884 +0 (0%) 5.46 151.029 SEK
2021-01-16 1884 -10 (-0.528%) - -
2021-01-15 1894 +1 (0.053%) 5.46 151.029 SEK
2021-01-14 1893 -8 (-0.421%) 5.46 812.748 SEK
2021-01-13 1901 +4 (0.211%) 5.46 526.282 SEK
2021-01-12 1897 +1 (0.053%) 5.47 1.363.651 SEK
2021-01-11 1896 +0 (0%) 5.59 258.482 SEK
2021-01-10 1896 +0 (0%) 5.7 570.489 SEK
2021-01-09 1896 -9 (-0.472%) - -
2021-01-08 1905 -6 (-0.314%) 5.7 570.489 SEK
2021-01-07 1911 +0 (0%) 5.8 636.076 SEK
2021-01-06 1911 +8 (0.42%) 5.97 448.014 SEK
2021-01-05 1903 +13 (0.688%) 5.97 448.014 SEK
2021-01-04 1890 +0 (0%) 6.01 1.259.190 SEK
2021-01-03 1890 +0 (0%) 5.85 624.871 SEK
2021-01-02 1890 +0 (0%) - -
2021-01-01 1890 +0 (0%) 5.85 624.871 SEK
2020-12-31 1890 +4 (0.212%) 5.85 624.871 SEK
2020-12-30 1886 +5 (0.266%) 5.85 624.871 SEK
2020-12-29 1881 +28 (1.511%) 5.59 1.632.437 SEK
2020-12-28 1853 +0 (0%) 5.49 1.372.252 SEK
2020-12-27 1853 +0 (0%) 5.44 114.006 SEK
2020-12-26 1853 +0 (0%) - -
2020-12-25 1853 +0 (0%) 5.44 114.006 SEK
2020-12-24 1853 +5 (0.271%) 5.44 114.006 SEK
2020-12-23 1848 -6 (-0.324%) 5.44 114.006 SEK
2020-12-22 1854 -1 (-0.054%) 5.42 300.478 SEK
2020-12-21 1855 +0 (0%) 5.44 351.848 SEK
2020-12-20 1855 +0 (0%) 5.48 77.801 SEK
2020-12-19 1855 -2 (-0.108%) - -
2020-12-18 1857 +5 (0.27%) 5.48 77.801 SEK
2020-12-17 1852 -6 (-0.323%) 5.48 645.126 SEK
2020-12-16 1858 -2 (-0.108%) 5.46 371.283 SEK
2020-12-15 1860 +1 (0.054%) 5.48 189.181 SEK
2020-12-14 1859 +0 (0%) 5.5 138.356 SEK
2020-12-13 1859 +0 (0%) 5.54 513.274 SEK
2020-12-12 1859 -4 (-0.215%) - -
2020-12-11 1863 -4 (-0.214%) 5.54 513.274 SEK
2020-12-10 1867 -4 (-0.214%) 5.66 112.172 SEK
2020-12-09 1871 -12 (-0.637%) 5.68 182.059 SEK
2020-12-08 1883 -9 (-0.476%) 5.7 325.798 SEK
2020-12-07 1892 +0 (0%) 5.7 630.080 SEK
2020-12-06 1892 +0 (0%) 5.75 326.279 SEK
2020-12-05 1892 -5 (-0.264%) - -
2020-12-04 1897 -1 (-0.053%) 5.75 326.279 SEK
2020-12-03 1898 +4 (0.211%) 5.83 247.402 SEK
2020-12-02 1894 -9 (-0.473%) 5.81 297.464 SEK
2020-12-01 1903 +9 (0.475%) 5.83 533.978 SEK
2020-11-30 1894 +0 (0%) 6.12 936.168 SEK
2020-11-29 1894 +0 (0%) 6.05 369.261 SEK
2020-11-28 1894 +3 (0.159%) - -
2020-11-27 1891 -1 (-0.053%) 6.05 369.261 SEK
2020-11-26 1892 -8 (-0.421%) 6.1 231.268 SEK
2020-11-25 1900 -9 (-0.471%) 5.84 258.810 SEK
2020-11-24 1909 +0 (0%) 5.89 394.699 SEK
2020-11-23 1909 +0 (0%) 6.07 390.311 SEK
2020-11-22 1909 +0 (0%) 6 364.896 SEK
2020-11-21 1909 -3 (-0.157%) - -
2020-11-20 1912 -2 (-0.104%) 6 364.896 SEK
2020-11-19 1914 -10 (-0.52%) 5.99 214.602 SEK
2020-11-18 1924 -5 (-0.259%) 5.99 389.470 SEK
2020-11-17 1929 -7 (-0.362%) 5.94 136.489 SEK
2020-11-16 1936 +0 (0%) 6.06 355.821 SEK
2020-11-15 1936 +0 (0%) 6.01 152.700 SEK
2020-11-14 1936 +1 (0.052%) - -
2020-11-13 1935 -2 (-0.103%) 6.01 152.700 SEK
2020-11-12 1937 -3 (-0.155%) 5.9 79.844 SEK
2020-11-11 1940 +1 (0.052%) 5.92 125.966 SEK
2020-11-10 1939 -2 (-0.103%) 5.9 254.422 SEK
2020-11-09 1941 +0 (0%) 6.07 869.736 SEK
2020-11-08 1941 +0 (0%) 6.18 1.160.774 SEK
2020-11-07 1941 -1 (-0.051%) - -
2020-11-06 1942 -3 (-0.154%) 6.18 1.160.774 SEK
2020-11-05 1945 +2 (0.103%) 5.94 460.933 SEK
2020-11-04 1943 -7 (-0.359%) 5.76 178.633 SEK
2020-11-03 1950 -2 (-0.102%) 5.56 294.785 SEK
2020-11-02 1952 +0 (0%) 5.53 491.769 SEK
2020-11-01 1952 +0 (0%) 5.38 157.905 SEK
2020-10-31 1952 -3 (-0.153%) - -
2020-10-30 1955 -12 (-0.61%) 5.38 157.905 SEK
2020-10-29 1967 -15 (-0.757%) 5.39 811.529 SEK
2020-10-28 1982 -5 (-0.252%) 5.46 580.261 SEK
2020-10-27 1987 +223 (12.642%) 5.59 297.498 SEK
2020-10-26 1764 -228 (-11.446%) 5.71 495.222 SEK
2020-10-25 1992 +0 (0%) 5.55 273.077 SEK
2020-10-24 1992 -12 (-0.599%) - -
2020-10-23 2004 -7 (-0.348%) 5.55 273.077 SEK
2020-10-22 2011 -10 (-0.495%) 5.51 447.702 SEK
2020-10-21 2021 +10 (0.497%) 5.59 213.533 SEK
2020-10-20 2011 -3 (-0.149%) 5.74 1.211.067 SEK
2020-10-19 2014 +0 (0%) 5.65 58.973 SEK
2020-10-18 2014 +0 (0%) 5.62 404.419 SEK
2020-10-17 2014 +227 (12.703%) - -
2020-10-16 1787 -241 (-11.884%) 5.62 404.419 SEK
2020-10-15 2028 -6 (-0.295%) 5.53 395.744 SEK
2020-10-14 2034 +3 (0.148%) 5.59 295.501 SEK
2020-10-13 2031 -10 (-0.49%) 5.66 172.493 SEK
2020-10-12 2041 +0 (0%) 5.72 1.046.884 SEK
2020-10-11 2041 +0 (0%) 5.67 421.822 SEK
2020-10-10 2041 -4 (-0.196%) - -
2020-10-09 2045 -6 (-0.293%) 5.67 421.822 SEK
2020-10-08 2051 -11 (-0.533%) 5.59 172.086 SEK
2020-10-07 2062 -6 (-0.29%) 5.57 399.846 SEK
2020-10-06 2068 -11 (-0.529%) 5.65 268.013 SEK
2020-10-05 2079 +0 (0%) 5.62 311.045 SEK
2020-10-04 2079 +0 (0%) 5.66 832.484 SEK
2020-10-03 2079 -8 (-0.383%) - -
2020-10-02 2087 +18 (0.87%) 5.66 832.484 SEK
2020-10-01 2069 +1 (0.048%) 5.77 368.530 SEK
2020-09-30 2068 -2 (-0.097%) 5.69 498.854 SEK
2020-09-29 2070 -2 (-0.097%) 5.71 261.184 SEK
2020-09-28 2072 +0 (0%) 5.67 483.362 SEK
2020-09-27 2072 +0 (0%) 5.64 460.032 SEK
2020-09-26 2072 -8 (-0.385%) - -
2020-09-25 2080 -14 (-0.669%) 5.64 460.032 SEK
2020-09-24 2094 -6 (-0.286%) 5.68 541.691 SEK
2020-09-23 2100 -17 (-0.803%) 5.87 663.302 SEK
2020-09-22 2117 -12 (-0.564%) 5.93 1.119.659 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe