Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-09-23 | 1374 | +0 (0%) | - | - |
| 2023-09-22 | 1374 | -2 (-0.145%) | 0.986 | 27.838 SEK |
| 2023-09-21 | 1376 | +2 (0.146%) | 0.971 | 12.235 SEK |
| 2023-09-20 | 1374 | -1 (-0.073%) | 0.977 | 28.097 SEK |
| 2023-09-19 | 1375 | +0 (0%) | 0.97 | 3.063 SEK |
| 2023-09-18 | 1375 | +0 (0%) | 0.996 | 1.801 SEK |
| 2023-09-17 | 1375 | -2 (-0.145%) | 1.036 | 35.810 SEK |
| 2023-09-16 | 1377 | +0 (0%) | - | - |
| 2023-09-15 | 1377 | +2 (0.145%) | 1.036 | 35.810 SEK |
| 2023-09-14 | 1375 | -1 (-0.073%) | 1.105 | 20.252 SEK |
| 2023-09-13 | 1376 | -4 (-0.29%) | 1.039 | 33.834 SEK |
| 2023-09-12 | 1380 | +0 (0%) | 1.005 | 34.917 SEK |
| 2023-09-11 | 1380 | +0 (0%) | 1.125 | 1.090 SEK |
| 2023-09-10 | 1380 | +0 (0%) | 1.049 | 786 SEK |
| 2023-09-09 | 1380 | +0 (0%) | - | - |
| 2023-09-08 | 1380 | -1 (-0.072%) | 1.049 | 786 SEK |
| 2023-09-07 | 1381 | -1 (-0.072%) | 0.995 | 5.381 SEK |
| 2023-09-06 | 1382 | +0 (0%) | 1.165 | 30.728 SEK |
| 2023-09-05 | 1382 | +0 (0%) | 1.273 | 101 SEK |
| 2023-09-04 | 1382 | +0 (0%) | 1.32 | 66 SEK |
| 2023-09-03 | 1382 | +0 (0%) | 1.311 | 6.627 SEK |
| 2023-09-02 | 1382 | +0 (0%) | - | - |
| 2023-09-01 | 1382 | +0 (0%) | 1.311 | 6.627 SEK |
| 2023-08-31 | 1382 | +2 (0.145%) | 1.4 | 8 SEK |
| 2023-08-30 | 1380 | +9 (0.656%) | 1.263 | 30.031 SEK |
| 2023-08-29 | 1371 | +1 (0.073%) | 1.422 | 71.051 SEK |
| 2023-08-28 | 1370 | +0 (0%) | 1.081 | 32.261 SEK |
| 2023-08-27 | 1370 | +0 (0%) | 1.175 | 12.857 SEK |
| 2023-08-26 | 1370 | +0 (0%) | - | - |
| 2023-08-25 | 1370 | -1 (-0.073%) | 1.175 | 12.857 SEK |
| 2023-08-24 | 1371 | +0 (0%) | 1.16 | 348 SEK |
| 2023-08-23 | 1371 | +1 (0.073%) | 1.185 | 118 SEK |
| 2023-08-22 | 1370 | -1 (-0.073%) | 1.167 | 12.661 SEK |
| 2023-08-21 | 1371 | +0 (0%) | 1.155 | 1.155 SEK |
| 2023-08-20 | 1371 | -2 (-0.146%) | 1.155 | 6.907 SEK |
| 2023-08-19 | 1373 | +0 (0%) | - | - |
| 2023-08-18 | 1373 | +0 (0%) | 1.155 | 6.907 SEK |
| 2023-08-17 | 1373 | +1 (0.073%) | 1.191 | 1.119 SEK |
| 2023-08-16 | 1372 | +0 (0%) | 1.162 | 431 SEK |
| 2023-08-15 | 1372 | +0 (0%) | 1.195 | 2.390 SEK |
| 2023-08-14 | 1372 | +0 (0%) | 1.195 | 1.195 SEK |
| 2023-08-13 | 1372 | -1 (-0.073%) | 1.18 | 1.212 SEK |
| 2023-08-12 | 1373 | +0 (0%) | - | - |
| 2023-08-11 | 1373 | +0 (0%) | 1.18 | 1.212 SEK |
| 2023-08-10 | 1373 | -1 (-0.073%) | 0 | 0 SEK |
| 2023-08-09 | 1374 | +0 (0%) | 1.175 | 317 SEK |
| 2023-08-08 | 1374 | +0 (0%) | 1.16 | 93 SEK |
| 2023-08-07 | 1374 | +0 (0%) | 1.199 | 9.992 SEK |
| 2023-08-06 | 1374 | +0 (0%) | 0 | 0 SEK |
| 2023-08-05 | 1374 | +0 (0%) | - | - |
| 2023-08-04 | 1374 | +1 (0.073%) | 0 | 0 SEK |
| 2023-08-03 | 1373 | -2 (-0.145%) | 1.196 | 754 SEK |
| 2023-08-02 | 1375 | -1 (-0.073%) | 1.191 | 1.791 SEK |
| 2023-08-01 | 1376 | -1 (-0.073%) | 1.217 | 26.343 SEK |
| 2023-07-31 | 1377 | +0 (0%) | 1.221 | 3.224 SEK |
| 2023-07-30 | 1377 | -1 (-0.073%) | 1.211 | 14.684 SEK |
| 2023-07-29 | 1378 | +0 (0%) | - | - |
| 2023-07-28 | 1378 | +0 (0%) | 1.211 | 14.684 SEK |
| 2023-07-27 | 1378 | +0 (0%) | 1.215 | 1.035 SEK |
| 2023-07-26 | 1378 | +0 (0%) | 1.207 | 73.266 SEK |
| 2023-07-25 | 1378 | -2 (-0.145%) | 1.231 | 11.392 SEK |
| 2023-07-24 | 1380 | +0 (0%) | 1.206 | 36.601 SEK |
| 2023-07-23 | 1380 | -9 (-0.648%) | 1.237 | 87 SEK |
| 2023-07-15 | 1389 | +0 (0%) | - | - |
| 2023-07-14 | 1389 | -1 (-0.072%) | 1.255 | 7.194 SEK |
| 2023-07-13 | 1390 | -1 (-0.072%) | 1.288 | 569 SEK |
| 2023-07-12 | 1391 | +0 (0%) | 1.263 | 2.357 SEK |
| 2023-07-11 | 1391 | -2 (-0.144%) | 1.25 | 4.244 SEK |
| 2023-07-10 | 1393 | +0 (0%) | 1.276 | 2.353 SEK |
| 2023-07-09 | 1393 | +0 (0%) | 1.293 | 1.726 SEK |
| 2023-07-08 | 1393 | +0 (0%) | - | - |
| 2023-07-07 | 1393 | -2 (-0.143%) | 1.293 | 1.726 SEK |
| 2023-07-06 | 1395 | -4 (-0.286%) | 1.28 | 25.989 SEK |
| 2023-07-05 | 1399 | -1 (-0.071%) | 1.369 | 14.029 SEK |
| 2023-07-04 | 1400 | -3 (-0.214%) | 1.399 | 15.100 SEK |
| 2023-07-03 | 1403 | +0 (0%) | 1.358 | 34.969 SEK |
| 2023-07-02 | 1403 | +0 (0%) | 1.301 | 22.231 SEK |
| 2023-07-01 | 1403 | +0 (0%) | - | - |
| 2023-06-30 | 1403 | -1 (-0.071%) | 1.301 | 22.231 SEK |
| 2023-06-29 | 1404 | -1 (-0.071%) | 1.34 | 8.822 SEK |
| 2023-06-28 | 1405 | -1 (-0.071%) | 1.31 | 1.334 SEK |
| 2023-06-27 | 1406 | +1 (0.071%) | 1.346 | 13.133 SEK |
| 2023-06-26 | 1405 | +0 (0%) | 1.381 | 5.938 SEK |
| 2023-06-25 | 1405 | +0 (0%) | 1.391 | 4.685 SEK |
| 2023-06-24 | 1405 | +0 (0%) | - | - |
| 2023-06-23 | 1405 | +0 (0%) | 1.391 | 4.685 SEK |
| 2023-06-22 | 1405 | -1 (-0.071%) | 1.391 | 4.685 SEK |
| 2023-06-21 | 1406 | -1 (-0.071%) | 1.365 | 4.757 SEK |
| 2023-06-20 | 1407 | +0 (0%) | 1.345 | 13.610 SEK |
| 2023-06-19 | 1407 | +0 (0%) | 1.328 | 27 SEK |
| 2023-06-18 | 1407 | -4 (-0.283%) | 1.325 | 18.471 SEK |
| 2023-06-17 | 1411 | +0 (0%) | - | - |
| 2023-06-16 | 1411 | -2 (-0.142%) | 1.325 | 18.471 SEK |
| 2023-06-15 | 1413 | -1 (-0.071%) | 1.353 | 3.034 SEK |
| 2023-06-14 | 1414 | +0 (0%) | 1.387 | 23.108 SEK |
| 2023-06-13 | 1414 | -1 (-0.071%) | 1.443 | 1.641 SEK |
| 2023-06-12 | 1415 | +0 (0%) | 1.433 | 2.468 SEK |
| 2023-06-11 | 1415 | -3 (-0.212%) | 1.407 | 5.662 SEK |
| 2023-06-10 | 1418 | +0 (0%) | - | - |
| 2023-06-09 | 1418 | +0 (0%) | 1.407 | 5.662 SEK |
| 2023-06-08 | 1418 | +0 (0%) | 1.453 | 3.535 SEK |
| 2023-06-07 | 1418 | +0 (0%) | 1.45 | 119 SEK |
| 2023-06-06 | 1418 | -2 (-0.141%) | 1.429 | 8.408 SEK |
| 2023-06-05 | 1420 | +0 (0%) | 1.429 | 8.408 SEK |
| 2023-06-04 | 1420 | -1 (-0.07%) | 1.456 | 33.862 SEK |
| 2023-06-03 | 1421 | +0 (0%) | - | - |
| 2023-06-02 | 1421 | +0 (0%) | 1.456 | 33.862 SEK |
| 2023-06-01 | 1421 | -2 (-0.141%) | 1.471 | 1.400 SEK |
| 2023-05-31 | 1423 | -1 (-0.07%) | 1.492 | 28.452 SEK |
| 2023-05-30 | 1424 | -1 (-0.07%) | 1.5 | 4.074 SEK |
| 2023-05-29 | 1425 | +0 (0%) | 1.518 | 3.676 SEK |
| 2023-05-28 | 1425 | +0 (0%) | 0 | 0 SEK |
| 2023-05-27 | 1425 | +0 (0%) | - | - |
| 2023-05-26 | 1425 | +0 (0%) | 0 | 0 SEK |
| 2023-05-25 | 1425 | +0 (0%) | 1.555 | 9.027 SEK |
| 2023-05-24 | 1425 | -1 (-0.07%) | 1.5 | 15.089 SEK |
| 2023-05-23 | 1426 | -1 (-0.07%) | 1.484 | 8.672 SEK |
| 2023-05-22 | 1427 | +0 (0%) | 1.5 | 1.347 SEK |
| 2023-05-21 | 1427 | -1 (-0.07%) | 1.498 | 62.903 SEK |
| 2023-05-20 | 1428 | +0 (0%) | - | - |
| 2023-05-19 | 1428 | +0 (0%) | 1.498 | 62.903 SEK |
| 2023-05-18 | 1428 | -1 (-0.07%) | 1.594 | 19.733 SEK |
| 2023-05-17 | 1429 | +0 (0%) | 1.594 | 19.733 SEK |
| 2023-05-16 | 1429 | -2 (-0.14%) | 1.65 | 2.825 SEK |
| 2023-05-15 | 1431 | +0 (0%) | 1.626 | 37.168 SEK |
| 2023-05-14 | 1431 | +1 (0.07%) | 1.71 | 1.077 SEK |
| 2023-05-13 | 1430 | +0 (0%) | - | - |
| 2023-05-12 | 1430 | +1 (0.07%) | 1.71 | 1.077 SEK |
| 2023-05-11 | 1429 | -1 (-0.07%) | 1.655 | 1.425 SEK |
| 2023-05-10 | 1430 | +0 (0%) | 1.701 | 10.440 SEK |
| 2023-05-09 | 1430 | +1 (0.07%) | 1.668 | 39.728 SEK |
| 2023-05-08 | 1429 | +0 (0%) | 1.643 | 47.444 SEK |
| 2023-05-07 | 1429 | -3 (-0.209%) | 1.726 | 4.465 SEK |
| 2023-05-06 | 1432 | +0 (0%) | - | - |
| 2023-05-05 | 1432 | -1 (-0.07%) | 1.726 | 4.465 SEK |
| 2023-05-04 | 1433 | -3 (-0.209%) | 1.705 | 1.610 SEK |
| 2023-05-03 | 1436 | +0 (0%) | 1.74 | 20.914 SEK |
| 2023-05-02 | 1436 | +0 (0%) | 1.85 | 15.793 SEK |
| 2023-05-01 | 1436 | +0 (0%) | 1.855 | 25.159 SEK |
| 2023-04-30 | 1436 | +2 (0.139%) | 1.855 | 25.159 SEK |
| 2023-04-29 | 1434 | +0 (0%) | - | - |
| 2023-04-28 | 1434 | +2 (0.14%) | 1.855 | 25.159 SEK |
| 2023-04-27 | 1432 | -3 (-0.209%) | 1.794 | 33.278 SEK |
| 2023-04-26 | 1435 | +0 (0%) | 1.858 | 39.923 SEK |
| 2023-04-25 | 1435 | -4 (-0.278%) | 1.931 | 35.894 SEK |
| 2023-04-24 | 1439 | +0 (0%) | 1.871 | 4.750 SEK |
| 2023-04-23 | 1439 | +5 (0.349%) | 1.892 | 124.455 SEK |
| 2023-04-22 | 1434 | +0 (0%) | - | - |
| 2023-04-21 | 1434 | +1 (0.07%) | 1.892 | 124.455 SEK |
| 2023-04-20 | 1433 | +0 (0%) | 2.03 | 35.642 SEK |
| 2023-04-19 | 1433 | +1 (0.07%) | 2.03 | 28.165 SEK |
| 2023-04-18 | 1432 | +0 (0%) | 2.05 | 28.713 SEK |
| 2023-04-17 | 1432 | +0 (0%) | 2.04 | 93.636 SEK |
| 2023-04-16 | 1432 | -3 (-0.209%) | 2.03 | 28.658 SEK |
| 2023-04-15 | 1435 | +0 (0%) | - | - |
| 2023-04-14 | 1435 | -2 (-0.139%) | 2.03 | 28.658 SEK |
| 2023-04-13 | 1437 | +1 (0.07%) | 2.11 | 27.482 SEK |
| 2023-04-12 | 1436 | +3 (0.209%) | 2.12 | 33.813 SEK |
| 2023-04-11 | 1433 | +0 (0%) | 2.1 | 58.351 SEK |
| 2023-04-10 | 1433 | +0 (0%) | 2.03 | 55 SEK |
| 2023-04-09 | 1433 | +0 (0%) | 2.03 | 55 SEK |
| 2023-04-08 | 1433 | +0 (0%) | - | - |
| 2023-04-07 | 1433 | +1 (0.07%) | 2.03 | 55 SEK |
| 2023-04-06 | 1432 | +2 (0.14%) | 2.03 | 55 SEK |
| 2023-04-05 | 1430 | +4 (0.281%) | 2.07 | 81.394 SEK |
| 2023-04-04 | 1426 | -5 (-0.349%) | 2.02 | 12.777 SEK |
| 2023-04-03 | 1431 | +0 (0%) | 1.877 | 184.312 SEK |
| 2023-04-02 | 1431 | +0 (0%) | 1.892 | 151.425 SEK |
| 2023-04-01 | 1431 | +0 (0%) | - | - |
| 2023-03-31 | 1431 | +0 (0%) | 1.892 | 151.425 SEK |
| 2023-03-30 | 1431 | +2 (0.14%) | 1.884 | 64.543 SEK |
| 2023-03-29 | 1429 | +0 (0%) | 1.828 | 14.549 SEK |
| 2023-03-28 | 1429 | +0 (0%) | 1.833 | 23.006 SEK |
| 2023-03-27 | 1429 | +0 (0%) | 1.841 | 72.586 SEK |
| 2023-03-26 | 1429 | -2 (-0.14%) | 1.887 | 136.119 SEK |
| 2023-03-25 | 1431 | +0 (0%) | - | - |
| 2023-03-24 | 1431 | +5 (0.351%) | 1.887 | 136.119 SEK |
| 2023-03-23 | 1426 | +6 (0.423%) | 1.991 | 100.196 SEK |
| 2023-03-22 | 1420 | -3 (-0.211%) | 1.804 | 145.135 SEK |
| 2023-03-21 | 1423 | +0 (0%) | 1.562 | 168.132 SEK |
| 2023-03-20 | 1423 | +0 (0%) | 1.437 | 26.607 SEK |
| 2023-03-18 | 1423 | +0 (0%) | - | - |
| 2023-03-17 | 1423 | -4 (-0.28%) | 1.478 | 14.583 SEK |
| 2023-03-16 | 1427 | -1 (-0.07%) | 1.419 | 29.686 SEK |
| 2023-03-15 | 1428 | +4 (0.281%) | 1.452 | 31.259 SEK |
| 2023-03-14 | 1424 | -5 (-0.35%) | 1.45 | 297.138 SEK |
| 2023-03-13 | 1429 | +0 (0%) | 1.302 | 8.972 SEK |
| 2023-03-12 | 1429 | -2 (-0.14%) | 1.304 | 5.352 SEK |
| 2023-03-11 | 1431 | +0 (0%) | - | - |
| 2023-03-10 | 1431 | -1 (-0.07%) | 1.304 | 5.352 SEK |
| 2023-03-09 | 1432 | -2 (-0.139%) | 1.275 | 1.868 SEK |
| 2023-03-08 | 1434 | -3 (-0.209%) | 1.28 | 10.240 SEK |
| 2023-03-07 | 1437 | +0 (0%) | 1.292 | 69.163 SEK |
| 2023-03-06 | 1437 | +0 (0%) | 1.326 | 25.665 SEK |
| 2023-03-05 | 1437 | -2 (-0.139%) | 1.358 | 238.657 SEK |
| 2023-03-04 | 1439 | +0 (0%) | - | - |
| 2023-03-03 | 1439 | -1 (-0.069%) | 1.358 | 238.657 SEK |
| 2023-03-02 | 1440 | +0 (0%) | 1.301 | 80.783 SEK |
| 2023-03-01 | 1440 | -4 (-0.277%) | 1.327 | 19.715 SEK |
| 2023-02-28 | 1444 | +3 (0.208%) | 1.366 | 39.787 SEK |
| 2023-02-27 | 1441 | +0 (0%) | 1.333 | 44.386 SEK |
| 2023-02-26 | 1441 | +1 (0.069%) | 1.322 | 53.497 SEK |
| 2023-02-25 | 1440 | +0 (0%) | - | - |
| 2023-02-24 | 1440 | +0 (0%) | 1.322 | 53.497 SEK |
| 2023-02-23 | 1440 | -1 (-0.069%) | 1.319 | 94.799 SEK |
| 2023-02-22 | 1441 | -1 (-0.069%) | 1.286 | 30.159 SEK |
| 2023-02-21 | 1442 | -5 (-0.346%) | 1.289 | 681 SEK |
| 2023-02-14 | 1447 | -1 (-0.069%) | 1.318 | 4.323 SEK |
| 2023-02-13 | 1448 | +0 (0%) | 1.31 | 29.551 SEK |
| 2023-02-12 | 1448 | +2 (0.138%) | 1.31 | 20.633 SEK |
| 2023-02-11 | 1446 | +0 (0%) | - | - |
| 2023-02-10 | 1446 | +2 (0.139%) | 1.31 | 20.633 SEK |
| 2023-02-09 | 1444 | +0 (0%) | 1.32 | 12.267 SEK |
| 2023-02-08 | 1444 | +1 (0.069%) | 1.319 | 3.573 SEK |
| 2023-02-07 | 1443 | +0 (0%) | 1.303 | 11.450 SEK |
| 2023-02-06 | 1443 | +0 (0%) | 1.309 | 89.622 SEK |
| 2023-02-05 | 1443 | +0 (0%) | 1.286 | 73.631 SEK |
| 2023-02-04 | 1443 | +0 (0%) | - | - |
| 2023-02-03 | 1443 | +1 (0.069%) | 1.286 | 73.631 SEK |
| 2023-02-02 | 1442 | +2 (0.139%) | 1.31 | 15.852 SEK |
| 2023-02-01 | 1440 | -1 (-0.069%) | 1.328 | 19.502 SEK |
| 2023-01-31 | 1441 | -2 (-0.139%) | 1.345 | 1.501 SEK |
| 2023-01-30 | 1443 | +0 (0%) | 1.321 | 70.420 SEK |
| 2023-01-29 | 1443 | -1 (-0.069%) | 1.328 | 25.395 SEK |
| 2023-01-28 | 1444 | +0 (0%) | - | - |
| 2023-01-27 | 1444 | -4 (-0.276%) | 1.328 | 25.395 SEK |
| 2023-01-26 | 1448 | +1 (0.069%) | 1.304 | 73.738 SEK |
| 2023-01-25 | 1447 | -2 (-0.138%) | 1.304 | 14.003 SEK |
| 2023-01-24 | 1449 | +2 (0.138%) | 1.313 | 19.173 SEK |
| 2023-01-23 | 1447 | +0 (0%) | 1.341 | 16.096 SEK |
| 2023-01-22 | 1447 | -1 (-0.069%) | 1.294 | 46.159 SEK |
| 2023-01-21 | 1448 | +0 (0%) | - | - |
| 2023-01-20 | 1448 | -1 (-0.069%) | 1.294 | 46.159 SEK |
| 2023-01-19 | 1449 | -3 (-0.207%) | 1.321 | 7.106 SEK |
| 2023-01-18 | 1452 | +0 (0%) | 1.309 | 73.532 SEK |
| 2023-01-17 | 1452 | +1 (0.069%) | 1.313 | 62.625 SEK |
| 2023-01-16 | 1451 | +0 (0%) | 1.339 | 35.601 SEK |
| 2023-01-15 | 1451 | +2 (0.138%) | 1.33 | 27.185 SEK |
| 2023-01-14 | 1449 | +0 (0%) | - | - |
| 2023-01-13 | 1449 | -2 (-0.138%) | 1.33 | 27.185 SEK |
| 2023-01-12 | 1451 | +3 (0.207%) | 1.325 | 47.183 SEK |
| 2023-01-11 | 1448 | +1 (0.069%) | 1.323 | 96.862 SEK |
| 2023-01-10 | 1447 | +4 (0.277%) | 1.349 | 30.856 SEK |
| 2023-01-09 | 1443 | +0 (0%) | 1.344 | 88.858 SEK |
| 2023-01-08 | 1443 | +0 (0%) | 1.35 | 3.210 SEK |
| 2023-01-07 | 1443 | +0 (0%) | - | - |
| 2023-01-06 | 1443 | +1 (0.069%) | 1.35 | 3.210 SEK |
| 2023-01-05 | 1442 | +0 (0%) | 1.35 | 3.210 SEK |
| 2023-01-04 | 1442 | +4 (0.278%) | 1.336 | 22.949 SEK |
| 2023-01-03 | 1438 | -2 (-0.139%) | 1.353 | 58.182 SEK |
| 2023-01-02 | 1440 | +0 (0%) | 1.307 | 56.058 SEK |
| 2023-01-01 | 1440 | -2 (-0.139%) | 1.279 | 9.568 SEK |
| 2022-12-31 | 1442 | +0 (0%) | - | - |
| 2022-12-30 | 1442 | -3 (-0.208%) | 1.279 | 9.568 SEK |
| 2022-12-29 | 1445 | +0 (0%) | 1.278 | 14.424 SEK |
| 2022-12-28 | 1445 | -1 (-0.069%) | 1.261 | 86.728 SEK |
| 2022-12-27 | 1446 | +0 (0%) | 1.307 | 13.835 SEK |
| 2022-12-26 | 1446 | +0 (0%) | 1.301 | 68.005 SEK |
| 2022-12-25 | 1446 | +0 (0%) | 1.301 | 68.005 SEK |
| 2022-12-24 | 1446 | +0 (0%) | - | - |
| 2022-12-23 | 1446 | +0 (0%) | 1.301 | 68.005 SEK |
| 2022-12-22 | 1446 | +4 (0.277%) | 1.304 | 51.871 SEK |
| 2022-12-21 | 1442 | +1 (0.069%) | 1.328 | 393.470 SEK |
| 2022-12-20 | 1441 | +1 (0.069%) | 1.347 | 904 SEK |
| 2022-12-19 | 1440 | +0 (0%) | 1.331 | 83.075 SEK |
| 2022-12-18 | 1440 | -1 (-0.069%) | 1.303 | 10.408 SEK |
| 2022-12-17 | 1441 | +0 (0%) | - | - |
| 2022-12-16 | 1441 | +0 (0%) | 1.303 | 10.408 SEK |
| 2022-12-15 | 1441 | -3 (-0.208%) | 1.34 | 136.974 SEK |
| 2022-12-14 | 1444 | +4 (0.278%) | 1.386 | 22.684 SEK |
| 2022-12-13 | 1440 | -3 (-0.208%) | 1.422 | 160.816 SEK |
| 2022-12-12 | 1443 | +0 (0%) | 1.363 | 48.675 SEK |
| 2022-12-11 | 1443 | +1 (0.069%) | 1.387 | 8.239 SEK |
| 2022-12-10 | 1442 | +0 (0%) | - | - |
| 2022-12-09 | 1442 | +2 (0.139%) | 1.387 | 8.239 SEK |
| 2022-12-08 | 1440 | -1 (-0.069%) | 1.401 | 20.599 SEK |
| 2022-12-07 | 1441 | +1 (0.069%) | 1.4 | 1.556 SEK |
| 2022-12-06 | 1440 | -2 (-0.139%) | 1.4 | 2.059 SEK |
| 2022-12-05 | 1442 | +0 (0%) | 1.396 | 40.740 SEK |
| 2022-12-04 | 1442 | +0 (0%) | 1.412 | 26.657 SEK |
| 2022-12-03 | 1442 | +0 (0%) | - | - |
| 2022-12-02 | 1442 | -3 (-0.208%) | 1.412 | 26.657 SEK |
| 2022-12-01 | 1445 | +4 (0.278%) | 1.406 | 36.494 SEK |
| 2022-11-30 | 1441 | -1 (-0.069%) | 1.46 | 109.703 SEK |
| 2022-11-29 | 1442 | -2 (-0.139%) | 1.416 | 185.849 SEK |
| 2022-11-28 | 1444 | +0 (0%) | 1.377 | 847.111 SEK |
| 2022-11-27 | 1444 | +0 (0%) | 1.436 | 10.411 SEK |
| 2022-11-26 | 1444 | +0 (0%) | - | - |
| 2022-11-25 | 1444 | -1 (-0.069%) | 1.436 | 10.411 SEK |
| 2022-11-24 | 1445 | +1 (0.069%) | 1.439 | 2.942 SEK |
| 2022-11-23 | 1444 | +0 (0%) | 1.432 | 16.464 SEK |
| 2022-11-22 | 1444 | +0 (0%) | 1.408 | 2.988 SEK |
| 2022-11-21 | 1444 | +0 (0%) | 1.436 | 1.895 SEK |
| 2022-11-20 | 1444 | +0 (0%) | 1.45 | 110 SEK |
| 2022-11-19 | 1444 | +0 (0%) | - | - |
| 2022-11-18 | 1444 | +0 (0%) | 1.45 | 110 SEK |
| 2022-11-17 | 1444 | -4 (-0.276%) | 1.421 | 4.281 SEK |
| 2022-11-16 | 1448 | -1 (-0.069%) | 1.447 | 51.542 SEK |
| 2022-11-15 | 1449 | -1 (-0.069%) | 1.429 | 76.274 SEK |
| 2022-11-14 | 1450 | +0 (0%) | 1.419 | 36.267 SEK |
| 2022-11-13 | 1450 | +1 (0.069%) | 1.405 | 40.661 SEK |
| 2022-11-12 | 1449 | +0 (0%) | - | - |
| 2022-11-11 | 1449 | +1 (0.069%) | 1.405 | 40.661 SEK |
| 2022-11-10 | 1448 | -3 (-0.207%) | 1.397 | 26.843 SEK |
| 2022-11-09 | 1451 | +1 (0.069%) | 1.383 | 185.731 SEK |
| 2022-11-08 | 1450 | -1 (-0.069%) | 1.404 | 37.024 SEK |
| 2022-11-07 | 1451 | +0 (0%) | 1.395 | 133.608 SEK |
| 2022-11-06 | 1451 | -1 (-0.069%) | 1.407 | 23.837 SEK |
| 2022-11-05 | 1452 | +0 (0%) | - | - |
| 2022-11-04 | 1452 | +0 (0%) | 1.407 | 23.837 SEK |
| 2022-11-03 | 1452 | +1 (0.069%) | 1.404 | 24.188 SEK |
| 2022-11-02 | 1451 | +2 (0.138%) | 1.409 | 41.238 SEK |
| 2022-11-01 | 1449 | +1 (0.069%) | 1.425 | 2.404 SEK |
| 2022-10-29 | 1448 | +0 (0%) | - | - |
| 2022-10-28 | 1448 | +0 (0%) | 1.415 | 31.782 SEK |
| 2022-10-27 | 1448 | +1 (0.069%) | 1.406 | 72.350 SEK |
| 2022-10-26 | 1447 | +0 (0%) | 1.393 | 46.611 SEK |
| 2022-10-25 | 1447 | +2 (0.138%) | 1.397 | 121.784 SEK |
| 2022-10-24 | 1445 | +0 (0%) | 1.394 | 113.389 SEK |
| 2022-10-23 | 1445 | +0 (0%) | 1.402 | 27.405 SEK |
| 2022-10-22 | 1445 | +0 (0%) | - | - |
| 2022-10-21 | 1445 | +0 (0%) | 1.402 | 27.405 SEK |
| 2022-10-20 | 1445 | +1 (0.069%) | 1.375 | 87.116 SEK |
| 2022-10-19 | 1444 | -1 (-0.069%) | 1.379 | 131.417 SEK |
| 2022-10-18 | 1445 | -1 (-0.069%) | 1.374 | 11.131 SEK |
| 2022-10-17 | 1446 | +0 (0%) | 1.363 | 2.403 SEK |
| 2022-10-16 | 1446 | -4 (-0.276%) | 1.358 | 66.437 SEK |
| 2022-10-15 | 1450 | +0 (0%) | - | - |
| 2022-10-14 | 1450 | -2 (-0.138%) | 1.358 | 66.437 SEK |
| 2022-10-13 | 1452 | +0 (0%) | 1.363 | 68.833 SEK |
| 2022-10-12 | 1452 | +4 (0.276%) | 1.358 | 43.674 SEK |
| 2022-10-11 | 1448 | -1 (-0.069%) | 1.389 | 309.225 SEK |
| 2022-10-10 | 1449 | +0 (0%) | 1.406 | 184.392 SEK |
| 2022-10-09 | 1449 | -1 (-0.069%) | 1.437 | 86.894 SEK |
| 2022-10-08 | 1450 | +0 (0%) | - | - |
| 2022-10-07 | 1450 | +0 (0%) | 1.437 | 86.894 SEK |
| 2022-10-06 | 1450 | -2 (-0.138%) | 1.418 | 14.791 SEK |
| 2022-10-05 | 1452 | +2 (0.138%) | 1.42 | 24.310 SEK |
| 2022-10-04 | 1450 | +2 (0.138%) | 1.41 | 146.918 SEK |
| 2022-10-03 | 1448 | +0 (0%) | 1.406 | 176.083 SEK |
| 2022-10-02 | 1448 | -1 (-0.069%) | 1.399 | 17.479 SEK |
| 2022-10-01 | 1449 | +0 (0%) | - | - |
| 2022-09-30 | 1449 | -2 (-0.138%) | 1.399 | 17.479 SEK |
| 2022-09-29 | 1451 | -2 (-0.138%) | 1.406 | 252.554 SEK |
| 2022-09-28 | 1453 | -2 (-0.137%) | 1.469 | 42.684 SEK |
| 2022-09-27 | 1455 | -1 (-0.069%) | 1.486 | 213.028 SEK |
| 2022-09-26 | 1456 | +0 (0%) | 1.502 | 190.651 SEK |
| 2022-09-25 | 1456 | +0 (0%) | 1.472 | 322.146 SEK |
| 2022-09-24 | 1456 | +0 (0%) | - | - |
| 2022-09-23 | 1456 | +0 (0%) | 1.472 | 322.146 SEK |
| 2022-09-22 | 1456 | -1 (-0.069%) | 1.499 | 19.777 SEK |
| 2022-09-21 | 1457 | -1 (-0.069%) | 1.488 | 167.748 SEK |
| 2022-09-20 | 1458 | -2 (-0.137%) | 1.514 | 109.578 SEK |
| 2022-09-19 | 1460 | +0 (0%) | 1.537 | 244.309 SEK |
| 2022-09-18 | 1460 | +0 (0%) | 1.567 | 135.855 SEK |
| 2022-09-17 | 1460 | +0 (0%) | - | - |
| 2022-09-16 | 1460 | -2 (-0.137%) | 1.567 | 135.855 SEK |
| 2022-09-15 | 1462 | +0 (0%) | 1.559 | 74.557 SEK |
| 2022-09-14 | 1462 | +1 (0.068%) | 1.558 | 78.304 SEK |
| 2022-09-13 | 1461 | +0 (0%) | 1.489 | 28.173 SEK |
| 2022-09-12 | 1461 | -9 (-0.612%) | 1.521 | 2.595 SEK |
| 2022-08-27 | 1470 | +0 (0%) | - | - |
| 2022-08-26 | 1470 | -1 (-0.068%) | 1.561 | 75.985 SEK |
| 2022-08-25 | 1471 | -2 (-0.136%) | 1.552 | 11.865 SEK |
| 2022-08-24 | 1473 | -2 (-0.136%) | 1.541 | 90.838 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe