Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Karnov Group

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-09-21 787 -3 (-0.38%) 54.75 2.128.714 SEK
2021-09-20 790 +0 (0%) 55.04 5.287.453 SEK
2021-09-19 790 +0 (0%) 56.66 2.739.122 SEK
2021-09-18 790 +0 (0%) - -
2021-09-17 790 -5 (-0.629%) 56.66 2.739.122 SEK
2021-09-16 795 +0 (0%) 56.69 1.875.289 SEK
2021-09-15 795 -3 (-0.376%) 57.57 1.805.514 SEK
2021-09-14 798 -7 (-0.87%) 58.72 6.920.751 SEK
2021-09-13 805 +0 (0%) 58.93 8.604.836 SEK
2021-09-12 805 +0 (0%) 58.69 23.088.887 SEK
2021-09-11 805 +0 (0%) - -
2021-09-10 805 -5 (-0.617%) 58.69 23.088.887 SEK
2021-09-09 810 +1 (0.124%) 58.33 11.196.176 SEK
2021-09-08 809 +2 (0.248%) 57.34 5.378.496 SEK
2021-09-07 807 +2 (0.248%) 58.36 5.541.016 SEK
2021-09-06 805 +0 (0%) 58.29 231.036.629 SEK
2021-09-05 805 +1 (0.124%) 59.28 3.903.619 SEK
2021-09-04 804 +0 (0%) - -
2021-09-03 804 -6 (-0.741%) 59.28 3.903.619 SEK
2021-09-02 810 -4 (-0.491%) 60.04 30.758.086 SEK
2021-09-01 814 -3 (-0.367%) 56.94 218.356.465 SEK
2021-08-31 817 -1 (-0.122%) 56.26 22.817.171 SEK
2021-08-30 818 +0 (0%) 56.44 12.131.544 SEK
2021-08-29 818 +0 (0%) 56.56 4.256.824 SEK
2021-08-28 818 +0 (0%) - -
2021-08-27 818 -7 (-0.848%) 56.56 4.256.824 SEK
2021-08-26 825 +1 (0.121%) 56.38 35.382.621 SEK
2021-08-25 824 +1 (0.122%) 56.48 9.306.731 SEK
2021-08-24 823 +815 (10187.5%) 56.55 2.269.109 SEK
2021-08-23 8 -820 (-99.034%) - -
2021-08-22 828 -2 (-0.241%) 54.84 2.753.417 SEK
2021-08-21 830 +0 (0%) - -
2021-08-20 830 -2 (-0.24%) 54.84 2.753.417 SEK
2021-08-19 832 -2 (-0.24%) 53.69 3.776.781 SEK
2021-08-18 834 -4 (-0.477%) 52.26 4.914.914 SEK
2021-08-17 838 +0 (0%) 50.82 871.517 SEK
2021-08-16 838 +0 (0%) 51.33 3.595.114 SEK
2021-08-15 838 -1 (-0.119%) 51.43 11.971.479 SEK
2021-08-14 839 +0 (0%) - -
2021-08-13 839 -6 (-0.71%) 51.43 11.971.479 SEK
2021-08-12 845 +2 (0.237%) 51.79 5.522.384 SEK
2021-08-11 843 -9 (-1.056%) 51.08 6.649.352 SEK
2021-08-10 852 -2 (-0.234%) 51.76 2.031.434 SEK
2021-08-09 854 +0 (0%) 50.73 957.903 SEK
2021-08-08 854 +1 (0.117%) 50.53 645.141 SEK
2021-08-07 853 +0 (0%) - -
2021-08-06 853 +1 (0.117%) 50.53 645.141 SEK
2021-08-05 852 -4 (-0.467%) 50.34 3.541.651 SEK
2021-08-04 856 +3 (0.352%) 50.99 623.985 SEK
2021-08-03 853 -1 (-0.117%) 50.84 951.182 SEK
2021-08-02 854 +0 (0%) 51.49 410.635 SEK
2021-08-01 854 -2 (-0.234%) 51.36 1.158.960 SEK
2021-07-31 856 +0 (0%) - -
2021-07-30 856 -2 (-0.233%) 51.36 1.158.960 SEK
2021-07-29 858 -4 (-0.464%) 51.54 1.382.619 SEK
2021-07-28 862 -2 (-0.231%) 50.96 3.940.111 SEK
2021-07-27 864 +3 (0.348%) 50.5 1.434.392 SEK
2021-07-26 861 +0 (0%) 50.7 1.597.056 SEK
2021-07-25 861 -4 (-0.462%) 50.55 705.351 SEK
2021-07-24 865 +0 (0%) - -
2021-07-23 865 -2 (-0.231%) 50.55 705.351 SEK
2021-07-22 867 +1 (0.115%) 50.37 4.965.761 SEK
2021-07-21 866 +2 (0.231%) 50.14 2.226.588 SEK
2021-07-20 864 +0 (0%) 50.27 1.257.574 SEK
2021-07-19 864 +0 (0%) 50.17 16.353.640 SEK
2021-07-18 864 +1 (0.116%) 50.83 1.673.552 SEK
2021-07-17 863 +0 (0%) - -
2021-07-16 863 +2 (0.232%) 50.83 1.673.552 SEK
2021-07-15 861 +2 (0.233%) 50.97 533.655 SEK
2021-07-14 859 +7 (0.822%) 50.86 1.082.464 SEK
2021-07-13 852 +7 (0.828%) 50.64 754.765 SEK
2021-07-12 845 +0 (0%) 50.95 2.777.503 SEK
2021-07-11 845 +0 (0%) 50.93 759.796 SEK
2021-07-10 845 +0 (0%) - -
2021-07-09 845 +0 (0%) 50.93 759.796 SEK
2021-07-08 845 +5 (0.595%) 51.72 1.377.716 SEK
2021-07-07 840 +5 (0.599%) 52.53 1.521.971 SEK
2021-07-06 835 +7 (0.845%) 52.41 1.666.861 SEK
2021-07-05 828 +0 (0%) 52.47 1.067.647 SEK
2021-07-04 828 +13 (1.595%) 53.04 1.295.606 SEK
2021-07-03 815 +0 (0%) - -
2021-07-02 815 +12 (1.494%) 53.04 1.295.606 SEK
2021-07-01 803 +3 (0.375%) 52.32 5.627.061 SEK
2021-06-30 800 -4 (-0.498%) 52.26 1.649.744 SEK
2021-06-29 804 -1 (-0.124%) 52.26 2.445.008 SEK
2021-06-28 805 +0 (0%) 51.02 2.751.106 SEK
2021-06-27 805 +0 (0%) 50.23 1.183.120 SEK
2021-06-26 805 +0 (0%) - -
2021-06-25 805 -1 (-0.124%) 50.23 1.183.120 SEK
2021-06-24 806 +0 (0%) 50.23 1.183.120 SEK
2021-06-23 806 -2 (-0.248%) 49.97 1.814.976 SEK
2021-06-22 808 -2 (-0.247%) 49.72 490.562 SEK
2021-06-21 810 +0 (0%) 50.19 7.067.177 SEK
2021-06-20 810 -2 (-0.246%) 50.29 787.141 SEK
2021-06-19 812 +0 (0%) - -
2021-06-18 812 +4 (0.495%) 50.29 787.141 SEK
2021-06-17 808 +2 (0.248%) 50.2 14.081.120 SEK
2021-06-16 806 +2 (0.249%) 50.19 1.893.880 SEK
2021-06-15 804 +0 (0%) 50.18 6.740.374 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -812 (-100%) - -
2021-06-09 812 -8 (-0.976%) 51.86 75.662.147 SEK
2021-06-08 820 +0 (0%) 51.81 20.483.958 SEK
2021-06-07 820 +0 (0%) 51 19.751.951 SEK
2021-06-06 820 +1 (0.122%) 51.17 14.065.570 SEK
2021-06-05 819 +0 (0%) - -
2021-06-04 819 -8 (-0.967%) 51.17 14.065.570 SEK
2021-06-03 827 +3 (0.364%) 51.55 3.574.084 SEK
2021-06-02 824 -5 (-0.603%) 51.26 3.077.805 SEK
2021-06-01 829 -1 (-0.12%) 51.93 9.268.302 SEK
2021-05-31 830 +0 (0%) 51.14 749.291 SEK
2021-05-30 830 +9 (1.096%) 49.89 35.884.087 SEK
2021-05-29 821 +0 (0%) - -
2021-05-28 821 +3 (0.367%) 49.89 35.884.087 SEK
2021-05-27 818 +6 (0.739%) 50.08 1.374.318 SEK
2021-05-26 812 +18 (2.267%) 50.8 22.102.042 SEK
2021-05-25 794 +26 (3.385%) 50.81 2.992.414 SEK
2021-05-24 768 +0 (0%) 51.67 3.047.588 SEK
2021-05-23 768 -2 (-0.26%) 50.25 495.758 SEK
2021-05-22 770 +0 (0%) - -
2021-05-21 770 +13 (1.717%) 50.25 495.758 SEK
2021-05-20 757 +12 (1.611%) 49.53 3.224.976 SEK
2021-05-19 745 -2 (-0.268%) 49.24 6.427.545 SEK
2021-05-18 747 -2 (-0.267%) 49.42 552.111 SEK
2021-05-17 749 +0 (0%) 49.32 1.401.939 SEK
2021-05-16 749 -1 (-0.133%) 50.37 5.099.280 SEK
2021-05-15 750 +0 (0%) - -
2021-05-14 750 +0 (0%) 50.37 5.099.280 SEK
2021-05-13 750 +1 (0.134%) 51.43 6.545.988 SEK
2021-05-12 749 -4 (-0.531%) 51.43 6.545.988 SEK
2021-05-11 753 -3 (-0.397%) 51.56 5.302.177 SEK
2021-05-10 756 +0 (0%) 51.42 1.706.430 SEK
2021-05-09 756 +5 (0.666%) 50.62 1.323.288 SEK
2021-05-08 751 +0 (0%) - -
2021-05-07 751 -4 (-0.53%) 50.62 1.323.288 SEK
2021-05-06 755 -2 (-0.264%) 50.32 34.855.581 SEK
2021-05-05 757 +7 (0.933%) 50.31 17.703.651 SEK
2021-05-04 750 +3 (0.402%) 48.42 10.332.010 SEK
2021-05-03 747 +0 (0%) 50.07 823.979 SEK
2021-05-02 747 +3 (0.403%) 49.79 5.111.074 SEK
2021-05-01 744 +0 (0%) - -
2021-04-30 744 +1 (0.135%) 49.79 5.111.074 SEK
2021-04-29 743 -2 (-0.268%) 49.7 1.648.598 SEK
2021-04-28 745 -2 (-0.268%) 50.26 1.536.928 SEK
2021-04-27 747 +1 (0.134%) 50.78 1.854.199 SEK
2021-04-26 746 +0 (0%) 50.74 2.403.845 SEK
2021-04-25 746 +0 (0%) 51.29 3.709.246 SEK
2021-04-24 746 +0 (0%) - -
2021-04-23 746 -3 (-0.401%) 51.29 3.709.246 SEK
2021-04-22 749 +0 (0%) 51.39 5.969.031 SEK
2021-04-21 749 -2 (-0.266%) 50.65 3.883.823 SEK
2021-04-20 751 +1 (0.133%) 51.06 19.490.692 SEK
2021-04-19 750 -3 (-0.398%) 52.74 368.461 SEK
2021-04-18 753 +0 (0%) 52.96 614.312 SEK
2021-04-17 753 +0 (0%) - -
2021-04-16 753 -3 (-0.397%) 52.96 614.312 SEK
2021-04-15 756 -3 (-0.395%) 53.18 3.893.911 SEK
2021-04-14 759 -2 (-0.263%) 53.16 3.277.730 SEK
2021-04-13 761 +2 (0.264%) 53.2 733.756 SEK
2021-04-12 759 +0 (0%) 53.43 2.536.926 SEK
2021-04-11 759 +0 (0%) 53.87 2.499.329 SEK
2021-04-10 759 +0 (0%) - -
2021-04-09 759 +0 (0%) 53.87 2.499.329 SEK
2021-04-08 759 -4 (-0.524%) 51.99 49.724.894 SEK
2021-04-07 763 -7 (-0.909%) 51.71 476.990 SEK
2021-04-06 770 +0 (0%) 51.6 418.708 SEK
2021-04-05 770 +0 (0%) 51.49 5.934.913 SEK
2021-04-04 770 +0 (0%) 51.49 5.934.913 SEK
2021-04-03 770 +0 (0%) - -
2021-04-02 770 -1 (-0.13%) 51.49 5.934.913 SEK
2021-04-01 771 +0 (0%) 51.49 5.934.913 SEK
2021-03-31 771 -2 (-0.259%) 51.78 1.555.984 SEK
2021-03-30 773 +0 (0%) 51.3 4.722.068 SEK
2021-03-29 773 +0 (0%) 50.97 515.985 SEK
2021-03-28 773 +0 (0%) 50.81 3.828.776 SEK
2021-03-27 773 +0 (0%) - -
2021-03-26 773 -4 (-0.515%) 50.81 3.828.776 SEK
2021-03-25 777 +3 (0.388%) 50.29 1.189.367 SEK
2021-03-24 774 +1 (0.129%) 50.66 1.899.874 SEK
2021-03-23 773 +5 (0.651%) 49.77 15.813.057 SEK
2021-03-22 768 +0 (0%) 49.47 867.644 SEK
2021-03-21 768 -1 (-0.13%) 50.01 1.662.838 SEK
2021-03-20 769 +0 (0%) - -
2021-03-19 769 +2 (0.261%) 50.01 1.662.838 SEK
2021-03-18 767 +8 (1.054%) 50.04 1.448.007 SEK
2021-03-17 759 +1 (0.132%) 50.16 7.306.175 SEK
2021-03-16 758 +0 (0%) 50.9 5.113.603 SEK
2021-03-15 758 +0 (0%) 50.18 44.610.338 SEK
2021-03-14 758 +37 (5.132%) 49.7 3.411.919 SEK
2021-03-13 721 +0 (0%) - -
2021-03-12 721 +14 (1.98%) 49.7 3.411.919 SEK
2021-03-11 707 +0 (0%) 49.93 1.919.237 SEK
2021-03-10 707 +0 (0%) 50.13 3.143.454 SEK
2021-03-09 707 -3 (-0.423%) 50.14 569.005 SEK
2021-03-08 710 +0 (0%) 49.86 1.337.628 SEK
2021-03-07 710 -2 (-0.281%) 50.23 1.954.962 SEK
2021-03-06 712 +0 (0%) - -
2021-03-05 712 +3 (0.423%) 50.23 1.954.962 SEK
2021-03-04 709 -3 (-0.421%) 51.12 842.327 SEK
2021-03-03 712 +3 (0.423%) 51.32 41.958.611 SEK
2021-03-02 709 +4 (0.567%) 50.59 14.599.659 SEK
2021-03-01 705 +0 (0%) 49.94 13.587.370 SEK
2021-02-28 705 +0 (0%) 49.73 17.714.384 SEK
2021-02-27 705 +0 (0%) - -
2021-02-26 705 +12 (1.732%) 49.73 17.714.384 SEK
2021-02-25 693 +2 (0.289%) 51.03 10.602.267 SEK
2021-02-24 691 -2 (-0.289%) 49.73 3.208.833 SEK
2021-02-23 693 +2 (0.289%) 51.32 10.313.292 SEK
2021-02-22 691 +0 (0%) 52.47 1.263.945 SEK
2021-02-21 691 -4 (-0.576%) 52.23 2.004.761 SEK
2021-02-20 695 +0 (0%) - -
2021-02-19 695 -1 (-0.144%) 52.23 2.004.761 SEK
2021-02-18 696 +1 (0.144%) 53.41 2.108.796 SEK
2021-02-17 695 -4 (-0.572%) 53.84 1.450.301 SEK
2021-02-16 699 -1 (-0.143%) 55.27 436.639 SEK
2021-02-15 700 +0 (0%) 54.85 1.929.152 SEK
2021-02-14 700 -2 (-0.285%) 53.99 4.631.973 SEK
2021-02-13 702 +0 (0%) - -
2021-02-12 702 -1 (-0.142%) 53.99 4.631.973 SEK
2021-02-11 703 -3 (-0.425%) 54.23 723.442 SEK
2021-02-10 706 -2 (-0.282%) 54.25 3.761.309 SEK
2021-02-09 708 -8 (-1.117%) 54.24 86.005.795 SEK
2021-02-08 716 +0 (0%) 53.39 1.074.558 SEK
2021-02-07 716 +2 (0.28%) 53.94 1.253.271 SEK
2021-02-06 714 +0 (0%) - -
2021-02-05 714 -5 (-0.695%) 53.94 1.253.271 SEK
2021-02-04 719 +1 (0.139%) 54 1.399.359 SEK
2021-02-03 718 -5 (-0.692%) 54.07 1.615.417 SEK
2021-02-02 723 +4 (0.556%) 53.75 3.357.062 SEK
2021-02-01 719 +0 (0%) 53.76 2.637.362 SEK
2021-01-31 719 -6 (-0.828%) 54.64 1.023.752 SEK
2021-01-30 725 +0 (0%) - -
2021-01-29 725 -5 (-0.685%) 54.64 1.023.752 SEK
2021-01-28 730 -4 (-0.545%) 54.63 1.666.610 SEK
2021-01-27 734 +1 (0.136%) 55.42 1.260.367 SEK
2021-01-26 733 -1 (-0.136%) 56.69 1.003.590 SEK
2021-01-25 734 +0 (0%) 56.13 16.814.621 SEK
2021-01-24 734 +0 (0%) 55.84 563.891 SEK
2021-01-23 734 +3 (0.41%) - -
2021-01-22 731 -7 (-0.949%) 55.84 563.891 SEK
2021-01-21 738 -1 (-0.135%) 57.06 58.831.400 SEK
2021-01-20 739 -8 (-1.071%) 57.68 1.677.854 SEK
2021-01-19 747 -2 (-0.267%) 58.06 3.214.473 SEK
2021-01-18 749 +0 (0%) 57.43 2.149.073 SEK
2021-01-17 749 +0 (0%) 57.17 1.695.991 SEK
2021-01-16 749 -2 (-0.266%) - -
2021-01-15 751 -4 (-0.53%) 57.17 1.695.991 SEK
2021-01-14 755 -5 (-0.658%) 57.99 4.715.612 SEK
2021-01-13 760 -10 (-1.299%) 57.62 900.825 SEK
2021-01-12 770 -6 (-0.773%) 56.62 1.187.513 SEK
2021-01-11 776 +0 (0%) 56.43 959.189 SEK
2021-01-10 776 +0 (0%) 56.72 2.692.649 SEK
2021-01-09 776 -5 (-0.64%) - -
2021-01-08 781 -9 (-1.139%) 56.72 2.692.649 SEK
2021-01-07 790 +0 (0%) 57.71 15.109.521 SEK
2021-01-06 790 +0 (0%) 58.6 15.912.892 SEK
2021-01-05 790 -11 (-1.373%) 58.6 15.912.892 SEK
2021-01-04 801 +0 (0%) 59.16 6.721.389 SEK
2021-01-03 801 +0 (0%) 59.01 1.870.121 SEK
2021-01-02 801 +0 (0%) - -
2021-01-01 801 +0 (0%) 59.01 1.870.121 SEK
2020-12-31 801 -9 (-1.111%) 59.01 1.870.121 SEK
2020-12-30 810 -10 (-1.22%) 59.01 1.870.121 SEK
2020-12-29 820 -2 (-0.243%) 59.11 8.523.580 SEK
2020-12-28 822 +0 (0%) 57.69 872.892 SEK
2020-12-27 822 +0 (0%) 57.38 11.399.723 SEK
2020-12-26 822 +0 (0%) - -
2020-12-25 822 +0 (0%) 57.38 11.399.723 SEK
2020-12-24 822 -3 (-0.364%) 57.38 11.399.723 SEK
2020-12-23 825 -4 (-0.483%) 57.38 11.399.723 SEK
2020-12-22 829 -12 (-1.427%) 57.65 2.077.368 SEK
2020-12-21 841 +0 (0%) 55.65 2.184.810 SEK
2020-12-20 841 +0 (0%) 56.44 1.744.974 SEK
2020-12-19 841 -9 (-1.059%) - -
2020-12-18 850 -20 (-2.299%) 56.44 1.744.974 SEK
2020-12-17 870 +27 (3.203%) 56.84 7.375.928 SEK
2020-12-16 843 +57 (7.252%) 58.05 2.989.949 SEK
2020-12-15 786 +7 (0.899%) 57.51 9.565.223 SEK
2020-12-14 779 +0 (0%) 53.25 3.540.413 SEK
2020-12-13 779 +0 (0%) 52.3 1.201.074 SEK
2020-12-12 779 -3 (-0.384%) - -
2020-12-11 782 -4 (-0.509%) 52.3 1.201.074 SEK
2020-12-10 786 -7 (-0.883%) 51.88 7.915.067 SEK
2020-12-09 793 +1 (0.126%) 52 578.594 SEK
2020-12-08 792 +1 (0.126%) 52.13 4.311.241 SEK
2020-12-07 791 +0 (0%) 52.12 1.323.056 SEK
2020-12-06 791 +0 (0%) 51.42 3.742.205 SEK
2020-12-05 791 -3 (-0.378%) - -
2020-12-04 794 +0 (0%) 51.42 3.742.205 SEK
2020-12-03 794 +2 (0.253%) 51.8 7.690.972 SEK
2020-12-02 792 -4 (-0.503%) 53.05 3.065.154 SEK
2020-12-01 796 -4 (-0.5%) 55.55 3.369.152 SEK
2020-11-30 800 +0 (0%) 55.19 6.729.540 SEK
2020-11-29 800 +0 (0%) 54.73 427.233 SEK
2020-11-28 800 -5 (-0.621%) - -
2020-11-27 805 -6 (-0.74%) 54.73 427.233 SEK
2020-11-26 811 -10 (-1.218%) 54.84 2.080.587 SEK
2020-11-25 821 +6 (0.736%) 54.64 5.621.609 SEK
2020-11-24 815 -5 (-0.61%) 54.21 27.120.052 SEK
2020-11-23 820 +0 (0%) 54.51 4.907.640 SEK
2020-11-22 820 +0 (0%) 53.94 445.844 SEK
2020-11-21 820 -5 (-0.606%) - -
2020-11-20 825 -1 (-0.121%) 53.94 445.844 SEK
2020-11-19 826 -2 (-0.242%) 54.4 17.490.525 SEK
2020-11-18 828 -7 (-0.838%) 53.88 2.128.078 SEK
2020-11-17 835 -13 (-1.533%) 54.07 8.152.749 SEK
2020-11-16 848 +0 (0%) 53.5 4.679.082 SEK
2020-11-15 848 +0 (0%) 52.07 32.492.880 SEK
2020-11-14 848 -3 (-0.353%) - -
2020-11-13 851 +2 (0.236%) 52.07 32.492.880 SEK
2020-11-12 849 -2 (-0.235%) 52.31 4.527.727 SEK
2020-11-11 851 -11 (-1.276%) 52.51 2.278.347 SEK
2020-11-10 862 -38 (-4.222%) 51.39 1.210.360 SEK
2020-11-09 900 +0 (0%) 51.63 1.612.958 SEK
2020-11-08 900 +0 (0%) 51.47 1.957.714 SEK
2020-11-07 900 -59 (-6.152%) - -
2020-11-06 959 -54 (-5.331%) 51.47 1.957.714 SEK
2020-11-05 1013 +1 (0.099%) 52.39 3.702.820 SEK
2020-11-04 1012 +5 (0.497%) 53.4 4.504.857 SEK
2020-11-03 1007 -4 (-0.396%) 53.86 932.079 SEK
2020-11-02 1011 +0 (0%) 53.86 1.120.642 SEK
2020-11-01 1011 +0 (0%) 54.38 1.281.838 SEK
2020-10-31 1011 +4 (0.397%) - -
2020-10-30 1007 -5 (-0.494%) 54.38 1.281.838 SEK
2020-10-29 1012 -14 (-1.365%) 51.93 1.979.001 SEK
2020-10-28 1026 -3 (-0.292%) 52.39 3.308.180 SEK
2020-10-27 1029 +115 (12.582%) 54.09 1.148.504 SEK
2020-10-26 914 -115 (-11.176%) 55.74 2.157.691 SEK
2020-10-25 1029 +0 (0%) 56.37 984.357 SEK
2020-10-24 1029 -8 (-0.771%) - -
2020-10-23 1037 -14 (-1.332%) 56.37 984.357 SEK
2020-10-22 1051 -3 (-0.285%) 55.9 4.441.674 SEK
2020-10-21 1054 +3 (0.285%) 54.22 2.724.020 SEK
2020-10-20 1051 -8 (-0.755%) 55.24 470.788 SEK
2020-10-19 1059 +0 (0%) 55.89 658.837 SEK
2020-10-18 1059 +0 (0%) 55.7 1.354.060 SEK
2020-10-17 1059 +112 (11.827%) - -
2020-10-16 947 -113 (-10.66%) 55.7 1.354.060 SEK
2020-10-15 1060 -4 (-0.376%) 54.5 2.714.143 SEK
2020-10-14 1064 -9 (-0.839%) 54.71 487.684 SEK
2020-10-13 1073 -9 (-0.832%) 54.84 1.293.115 SEK
2020-10-12 1082 +0 (0%) 54.26 2.318.619 SEK
2020-10-11 1082 +0 (0%) 53.61 949.213 SEK
2020-10-10 1082 -5 (-0.46%) - -
2020-10-09 1087 +0 (0%) 53.61 949.213 SEK
2020-10-08 1087 -2 (-0.184%) 54.24 1.805.126 SEK
2020-10-07 1089 -7 (-0.639%) 54.17 963.235 SEK
2020-10-06 1096 -5 (-0.454%) 54.45 859.137 SEK
2020-10-05 1101 +0 (0%) 54.45 1.513.166 SEK
2020-10-04 1101 +0 (0%) 54.01 3.214.762 SEK
2020-10-03 1101 -8 (-0.721%) - -
2020-10-02 1109 -5 (-0.449%) 54.01 3.214.762 SEK
2020-10-01 1114 -1 (-0.09%) 53.97 2.438.984 SEK
2020-09-30 1115 +2 (0.18%) 54.21 2.119.425 SEK
2020-09-29 1113 -5 (-0.447%) 54.06 711.425 SEK
2020-09-28 1118 +0 (0%) 54.04 1.601.749 SEK
2020-09-27 1118 +0 (0%) 52.73 1.162.960 SEK
2020-09-26 1118 -7 (-0.622%) - -
2020-09-25 1125 +5 (0.446%) 52.73 1.162.960 SEK
2020-09-24 1120 -3 (-0.267%) 52.27 3.091.874 SEK
2020-09-23 1123 +1 (0.089%) 52.06 15.612.519 SEK
2020-09-22 1122 -10 (-0.883%) 52.05 2.386.959 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe