Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Karnov Group

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -886 (-100%) - -
2022-06-28 886 -2 (-0.225%) 60.62 2.173.411 SEK
2022-06-27 888 +0 (0%) 60.78 1.894.474 SEK
2022-06-26 888 +0 (0%) 59.8 2.399.334 SEK
2022-06-25 888 +0 (0%) - -
2022-06-24 888 -1 (-0.112%) 59.8 2.399.334 SEK
2022-06-23 889 -3 (-0.336%) 59.8 2.399.334 SEK
2022-06-22 892 +0 (0%) 59.87 4.424.635 SEK
2022-06-21 0 -896 (-100%) 59.4 2.787.872 SEK
2022-06-20 896 +0 (0%) 58.87 962.180 SEK
2022-06-19 896 -1 (-0.111%) 59.27 5.214.031 SEK
2022-06-18 897 +0 (0%) - -
2022-06-17 897 -4 (-0.444%) 59.27 5.214.031 SEK
2022-06-16 901 -3 (-0.332%) 59.54 4.186.240 SEK
2022-06-15 904 -1 (-0.11%) 61.06 5.099.577 SEK
2022-06-14 905 -4 (-0.44%) 60.96 3.330.826 SEK
2022-06-13 909 +0 (0%) 61.88 4.340.137 SEK
2022-06-12 909 -3 (-0.329%) 63.26 3.261.966 SEK
2022-06-11 912 +0 (0%) - -
2022-06-10 912 +0 (0%) 63.26 3.261.966 SEK
2022-06-09 912 +5 (0.551%) 64.43 6.454.844 SEK
2022-06-08 907 -2 (-0.22%) 65.06 6.023.446 SEK
2022-06-07 909 +0 (0%) 65.23 6.086.222 SEK
2022-06-06 909 +0 (0%) 65.48 28.978.127 SEK
2022-06-05 909 +1 (0.11%) 65.48 28.978.127 SEK
2022-06-04 908 +0 (0%) - -
2022-06-03 908 -4 (-0.439%) 65.48 28.978.127 SEK
2022-06-02 912 -2 (-0.219%) 64.16 4.833.631 SEK
2022-06-01 914 +10 (1.106%) 63.29 2.741.000 SEK
2022-05-31 904 +15 (1.687%) 63.49 84.714.910 SEK
2022-05-30 889 +0 (0%) 66.05 11.809.928 SEK
2022-05-29 889 -4 (-0.448%) 65.28 26.792.907 SEK
2022-05-28 893 +0 (0%) - -
2022-05-27 893 +0 (0%) 65.28 26.792.907 SEK
2022-05-26 893 +1 (0.112%) 64.24 5.954.061 SEK
2022-05-25 892 +0 (0%) 64.24 5.954.061 SEK
2022-05-24 892 -3 (-0.335%) 64.22 4.362.010 SEK
2022-05-23 895 +0 (0%) 64.66 4.968.387 SEK
2022-05-22 895 +2 (0.224%) 63.89 35.848.483 SEK
2022-05-21 893 +0 (0%) - -
2022-05-20 893 +3 (0.337%) 63.89 35.848.483 SEK
2022-05-19 890 +2 (0.225%) 63.91 3.367.016 SEK
2022-05-18 888 +3 (0.339%) 64.75 13.251.930 SEK
2022-05-17 885 +0 (0%) 64.93 2.143.190 SEK
2022-05-16 885 +0 (0%) 62.64 6.250.076 SEK
2022-05-15 885 -5 (-0.562%) 62.59 11.631.120 SEK
2022-05-14 890 +0 (0%) - -
2022-05-13 890 -4 (-0.447%) 62.59 11.631.120 SEK
2022-05-12 894 -3 (-0.334%) 62.72 4.592.931 SEK
2022-05-11 897 -3 (-0.333%) 62.4 34.867.647 SEK
2022-05-10 900 -9 (-0.99%) 61.62 8.547.836 SEK
2022-05-09 909 +0 (0%) 60.62 16.309.927 SEK
2022-05-08 909 -9 (-0.98%) 62.47 6.103.012 SEK
2022-05-07 918 +0 (0%) - -
2022-05-06 918 -5 (-0.542%) 62.47 6.103.012 SEK
2022-05-05 923 -2 (-0.216%) 65.5 12.191.041 SEK
2022-05-04 925 +4 (0.434%) 66.24 7.016.397 SEK
2022-05-03 921 -2 (-0.217%) 67.43 9.425.936 SEK
2022-05-02 923 +0 (0%) 66.9 4.211.491 SEK
2022-05-01 923 -1 (-0.108%) 65.64 15.005.731 SEK
2022-04-30 924 +0 (0%) - -
2022-04-29 924 +2 (0.217%) 65.64 15.005.731 SEK
2022-04-28 922 -5 (-0.539%) 64.81 17.954.624 SEK
2022-04-27 927 +0 (0%) 64.05 13.026.683 SEK
2022-04-26 927 -3 (-0.323%) 63.78 2.386.125 SEK
2022-04-25 930 +0 (0%) 63.39 4.031.230 SEK
2022-04-24 930 -3 (-0.322%) 63.79 2.629.187 SEK
2022-04-23 933 +0 (0%) - -
2022-04-22 933 -3 (-0.321%) 63.79 2.629.187 SEK
2022-04-21 936 -2 (-0.213%) 62.44 3.388.001 SEK
2022-04-20 938 -2 (-0.213%) 61.96 4.310.652 SEK
2022-04-19 940 +0 (0%) 62.25 6.159.286 SEK
2022-04-18 940 +0 (0%) 62.77 1.086.878 SEK
2022-04-17 940 +0 (0%) 62.77 1.086.878 SEK
2022-04-16 940 +0 (0%) - -
2022-04-15 940 -2 (-0.212%) 62.77 1.086.878 SEK
2022-04-14 942 +0 (0%) 62.77 1.086.878 SEK
2022-04-13 942 +0 (0%) 63.02 2.739.342 SEK
2022-04-12 942 +4 (0.426%) 63 23.035.449 SEK
2022-04-11 938 +0 (0%) 63.25 6.535.264 SEK
2022-04-10 938 -5 (-0.53%) 63.71 19.436.658 SEK
2022-04-09 943 +0 (0%) - -
2022-04-08 943 +6 (0.64%) 63.71 19.436.658 SEK
2022-04-07 937 +7 (0.753%) 63.41 5.342.534 SEK
2022-04-06 930 +39 (4.377%) 63.14 10.936.898 SEK
2022-04-05 891 -3 (-0.336%) 63.17 61.142.560 SEK
2022-04-04 894 +0 (0%) 62.41 6.693.262 SEK
2022-04-03 894 -1 (-0.112%) 60 66.308.576 SEK
2022-04-02 895 +0 (0%) - -
2022-04-01 895 +1 (0.112%) 60 66.308.576 SEK
2022-03-31 894 +0 (0%) 59.9 1.268.902 SEK
2022-03-30 894 -1 (-0.112%) 60.33 34.984.423 SEK
2022-03-29 895 -2 (-0.223%) 60.76 1.967.506 SEK
2022-03-28 897 +0 (0%) 60.51 2.660.162 SEK
2022-03-27 897 +2 (0.223%) 59.18 8.910.938 SEK
2022-03-26 895 +0 (0%) - -
2022-03-25 895 -2 (-0.223%) 59.18 8.910.938 SEK
2022-03-24 897 -2 (-0.222%) 57.75 7.234.601 SEK
2022-03-23 899 +3 (0.335%) 57.68 11.463.535 SEK
2022-03-22 896 -3 (-0.334%) 58.14 62.554.838 SEK
2022-03-21 899 +0 (0%) 56.89 5.206.432 SEK
2022-03-20 899 -1 (-0.111%) 56.97 7.841.917 SEK
2022-03-19 900 +0 (0%) - -
2022-03-18 900 -1 (-0.111%) 56.97 7.841.917 SEK
2022-03-17 901 -5 (-0.552%) 56.79 5.773.295 SEK
2022-03-16 906 -3 (-0.33%) 56.21 21.403.509 SEK
2022-03-15 909 +6 (0.664%) 55.12 8.975.372 SEK
2022-03-14 903 +0 (0%) 53.9 17.745.677 SEK
2022-03-13 903 +5 (0.557%) 54.82 6.169.699 SEK
2022-03-12 898 +0 (0%) - -
2022-03-11 898 +1 (0.111%) 54.82 6.169.699 SEK
2022-03-10 897 +8 (0.9%) 55.7 6.234.946 SEK
2022-03-09 889 -1 (-0.112%) 56.62 14.582.901 SEK
2022-03-08 890 -7 (-0.78%) 56.22 15.077.857 SEK
2022-03-07 897 +0 (0%) 54.98 7.352.007 SEK
2022-03-06 897 -5 (-0.554%) 55.4 4.592.796 SEK
2022-03-05 902 +0 (0%) - -
2022-03-04 902 +2 (0.222%) 55.4 4.592.796 SEK
2022-03-03 900 -2 (-0.222%) 55.94 3.690.093 SEK
2022-03-02 902 -4 (-0.442%) 55.89 31.124.641 SEK
2022-03-01 906 +5 (0.555%) 55.37 1.764.290 SEK
2022-02-28 901 +0 (0%) 55.2 11.231.259 SEK
2022-02-27 901 -6 (-0.662%) 53.58 2.952.171 SEK
2022-02-26 907 +0 (0%) - -
2022-02-25 907 -16 (-1.733%) 53.58 2.952.171 SEK
2022-02-24 923 -7 (-0.753%) 51.71 16.578.883 SEK
2022-02-23 930 -1 (-0.107%) 52.87 2.459.085 SEK
2022-02-22 931 -6 (-0.64%) 53.26 3.777.464 SEK
2022-02-21 937 +0 (0%) 53.62 3.707.632 SEK
2022-02-20 937 -5 (-0.531%) 54.11 2.493.242 SEK
2022-02-19 942 +0 (0%) - -
2022-02-18 942 -1 (-0.106%) 54.11 2.493.242 SEK
2022-02-17 943 -2 (-0.212%) 55.14 2.448.457 SEK
2022-02-16 945 +1 (0.106%) 55.44 13.153.239 SEK
2022-02-15 944 -7 (-0.736%) 55.19 743.109 SEK
2022-02-14 951 +0 (0%) 53.83 2.613.274 SEK
2022-02-13 951 +0 (0%) 54.69 4.721.445 SEK
2022-02-12 951 +0 (0%) - -
2022-02-11 951 -5 (-0.523%) 54.69 4.721.445 SEK
2022-02-10 956 +6 (0.632%) 55.67 1.589.058 SEK
2022-02-09 950 -4 (-0.419%) 55.67 2.400.116 SEK
2022-02-08 954 +1 (0.105%) 54.66 1.675.751 SEK
2022-02-07 953 +0 (0%) 55.09 1.666.586 SEK
2022-02-06 953 +2 (0.21%) 54.73 23.191.446 SEK
2022-02-05 951 +0 (0%) - -
2022-02-04 951 +1 (0.105%) 54.73 23.191.446 SEK
2022-02-03 950 +20 (2.151%) 55.39 4.180.741 SEK
2022-02-02 930 +46 (5.204%) 57.81 3.932.549 SEK
2022-02-01 884 -3 (-0.338%) 58.03 7.778.627 SEK
2022-01-31 887 +0 (0%) 57.94 4.820.130 SEK
2022-01-30 887 +2 (0.226%) 57.15 4.121.935 SEK
2022-01-29 885 +0 (0%) - -
2022-01-28 885 -2 (-0.225%) 57.15 4.121.935 SEK
2022-01-27 887 -3 (-0.337%) 57.17 24.408.399 SEK
2022-01-26 890 -4 (-0.447%) 55.82 2.382.715 SEK
2022-01-25 894 -1 (-0.112%) 55.66 7.316.410 SEK
2022-01-24 895 +0 (0%) 55.87 26.140.626 SEK
2022-01-23 895 -1 (-0.112%) 56.97 6.889.799 SEK
2022-01-22 896 +0 (0%) - -
2022-01-21 896 -2 (-0.223%) 56.97 6.889.799 SEK
2022-01-20 898 -5 (-0.554%) 58.38 4.341.986 SEK
2022-01-19 903 -5 (-0.551%) 58.7 6.259.133 SEK
2022-01-18 908 +13 (1.453%) 59.12 2.917.105 SEK
2022-01-17 895 +0 (0%) 60.55 5.532.178 SEK
2022-01-16 895 -2 (-0.223%) 61.14 3.941.203 SEK
2022-01-15 897 +0 (0%) - -
2022-01-14 897 -6 (-0.664%) 61.14 3.941.203 SEK
2022-01-13 903 -2 (-0.221%) 61.63 21.944.143 SEK
2022-01-12 905 -8 (-0.876%) 60.55 7.128.734 SEK
2022-01-11 913 -10 (-1.083%) 60.93 6.287.257 SEK
2022-01-10 923 +0 (0%) 61.4 6.155.841 SEK
2022-01-09 923 -9 (-0.966%) 63.3 6.315.302 SEK
2022-01-08 932 +0 (0%) - -
2022-01-07 932 +0 (0%) 63.3 6.315.302 SEK
2022-01-06 932 -1 (-0.107%) 65.15 2.047.024 SEK
2022-01-05 933 -4 (-0.427%) 65.15 2.047.024 SEK
2022-01-04 937 +2 (0.214%) 66.94 4.663.852 SEK
2022-01-03 935 +0 (0%) 66.65 4.289.478 SEK
2022-01-02 935 +0 (0%) 66.41 2.937.585 SEK
2022-01-01 935 +0 (0%) - -
2021-12-31 935 -11 (-1.163%) 66.41 2.937.585 SEK
2021-12-30 946 -10 (-1.046%) 66.41 2.937.585 SEK
2021-12-29 956 -6 (-0.624%) 65.76 1.672.230 SEK
2021-12-28 962 -8 (-0.825%) 66.09 1.353.626 SEK
2021-12-27 970 +0 (0%) 65.75 2.540.752 SEK
2021-12-26 970 +0 (0%) 65.34 11.278.540 SEK
2021-12-25 970 +0 (0%) - -
2021-12-24 970 -3 (-0.308%) 65.34 11.278.540 SEK
2021-12-23 973 -1 (-0.103%) 65.34 11.278.540 SEK
2021-12-22 974 -4 (-0.409%) 64.87 10.688.220 SEK
2021-12-21 978 -28 (-2.783%) 63.11 5.758.478 SEK
2021-12-20 1006 +0 (0%) 62.93 5.207.329 SEK
2021-12-19 1006 -13 (-1.276%) 62.66 15.781.295 SEK
2021-12-18 1019 +0 (0%) - -
2021-12-17 1019 -3 (-0.294%) 62.66 15.781.295 SEK
2021-12-16 1022 +24 (2.405%) 62.77 27.647.422 SEK
2021-12-15 998 +28 (2.887%) 61.31 117.854.203 SEK
2021-12-14 970 -11 (-1.121%) 61.77 11.828.353 SEK
2021-12-13 981 +0 (0%) 63.65 20.944.385 SEK
2021-12-12 981 +25 (2.615%) 63.86 9.606.549 SEK
2021-12-11 956 +0 (0%) - -
2021-12-10 956 +207 (27.637%) 63.86 9.606.549 SEK
2021-12-09 749 -6 (-0.795%) 66 25.390.839 SEK
2021-12-08 755 -2 (-0.264%) 53.42 1.146.123 SEK
2021-12-07 757 +74 (10.835%) 51.99 1.775.332 SEK
2021-12-06 683 -75 (-9.894%) 50.63 19.667.964 SEK
2021-12-04 758 +0 (0%) - -
2021-12-03 758 -1 (-0.132%) 51.31 2.408.042 SEK
2021-12-02 759 +0 (0%) 52.68 4.674.541 SEK
2021-12-01 759 -1 (-0.132%) 54.28 2.244.055 SEK
2021-11-30 760 -2 (-0.262%) 53.21 11.604.875 SEK
2021-11-29 762 +0 (0%) 52.62 6.347.648 SEK
2021-11-28 762 +3 (0.395%) 52.38 1.578.055 SEK
2021-11-27 759 +0 (0%) - -
2021-11-26 759 +1 (0.132%) 52.38 1.578.055 SEK
2021-11-25 758 -3 (-0.394%) 52.42 1.177.711 SEK
2021-11-24 761 -2 (-0.262%) 52.5 854.843 SEK
2021-11-23 763 +0 (0%) 53.01 3.497.521 SEK
2021-11-22 763 +0 (0%) 53.6 1.669.696 SEK
2021-11-21 763 +1 (0.131%) 55.87 1.815.059 SEK
2021-11-20 762 +0 (0%) - -
2021-11-19 762 -2 (-0.262%) 55.87 1.815.059 SEK
2021-11-18 764 -2 (-0.261%) 55.79 3.275.706 SEK
2021-11-17 766 +0 (0%) 54.22 69.165.080 SEK
2021-11-16 766 -5 (-0.649%) 53.91 345.295 SEK
2021-11-15 771 +0 (0%) 54.91 585.890 SEK
2021-11-14 771 -3 (-0.388%) 55.22 1.270.774 SEK
2021-11-13 774 +0 (0%) - -
2021-11-12 774 +0 (0%) 55.22 1.270.774 SEK
2021-11-11 774 -4 (-0.514%) 54.97 2.953.238 SEK
2021-11-10 778 +0 (0%) 55.06 1.172.936 SEK
2021-11-09 778 -2 (-0.256%) 55.26 1.522.055 SEK
2021-11-08 780 +0 (0%) 54.99 38.231.156 SEK
2021-11-07 780 -4 (-0.51%) 55.22 1.517.872 SEK
2021-11-06 784 +0 (0%) - -
2021-11-05 784 +3 (0.384%) 55.22 1.517.872 SEK
2021-11-04 781 -4 (-0.51%) 54.27 36.845.272 SEK
2021-11-03 785 +0 (0%) 53.96 4.475.516 SEK
2021-11-02 785 -3 (-0.381%) 54.75 696.790 SEK
2021-11-01 788 +0 (0%) 55.14 2.259.548 SEK
2021-10-31 788 +0 (0%) 55.36 2.482.226 SEK
2021-10-30 788 +0 (0%) - -
2021-10-29 788 +0 (0%) 55.36 2.482.226 SEK
2021-10-28 788 +1 (0.127%) 55.68 813.551 SEK
2021-10-27 787 +1 (0.127%) 55.9 1.907.700 SEK
2021-10-26 786 +4 (0.512%) 56.18 594.502 SEK
2021-10-25 782 +0 (0%) 56.47 1.224.509 SEK
2021-10-24 782 +11 (1.427%) 57.66 781.884 SEK
2021-10-23 771 +0 (0%) - -
2021-10-22 771 +5 (0.653%) 57.66 781.884 SEK
2021-10-21 766 -3 (-0.39%) 56.98 2.663.739 SEK
2021-10-20 769 -1 (-0.13%) 56.83 2.059.985 SEK
2021-10-19 770 +1 (0.13%) 56.44 92.070.423 SEK
2021-10-14 769 -5 (-0.646%) 55.71 8.360.096 SEK
2021-09-29 774 -1 (-0.129%) 52.82 1.904.552 SEK
2021-09-28 775 -2 (-0.257%) 52.9 20.139.743 SEK
2021-09-27 777 +0 (0%) 54.05 883.994 SEK
2021-09-26 777 -2 (-0.257%) 54.11 2.097.176 SEK
2021-09-25 779 +0 (0%) - -
2021-09-24 779 -4 (-0.511%) 54.11 2.097.176 SEK
2021-09-23 783 +0 (0%) 55.03 3.428.124 SEK
2021-09-22 783 -4 (-0.508%) 55.12 2.567.490 SEK
2021-09-21 787 -3 (-0.38%) 54.75 2.128.714 SEK
2021-09-20 790 +0 (0%) 55.04 5.287.453 SEK
2021-09-19 790 +0 (0%) 56.66 2.739.122 SEK
2021-09-18 790 +0 (0%) - -
2021-09-17 790 -5 (-0.629%) 56.66 2.739.122 SEK
2021-09-16 795 +0 (0%) 56.69 1.875.289 SEK
2021-09-15 795 -3 (-0.376%) 57.57 1.805.514 SEK
2021-09-14 798 -7 (-0.87%) 58.72 6.920.751 SEK
2021-09-13 805 +0 (0%) 58.93 8.604.836 SEK
2021-09-12 805 +0 (0%) 58.69 23.088.887 SEK
2021-09-11 805 +0 (0%) - -
2021-09-10 805 -5 (-0.617%) 58.69 23.088.887 SEK
2021-09-09 810 +1 (0.124%) 58.33 11.196.176 SEK
2021-09-08 809 +2 (0.248%) 57.34 5.378.496 SEK
2021-09-07 807 +2 (0.248%) 58.36 5.541.016 SEK
2021-09-06 805 +0 (0%) 58.29 231.036.629 SEK
2021-09-05 805 +1 (0.124%) 59.28 3.903.619 SEK
2021-09-04 804 +0 (0%) - -
2021-09-03 804 -6 (-0.741%) 59.28 3.903.619 SEK
2021-09-02 810 -4 (-0.491%) 60.04 30.758.086 SEK
2021-09-01 814 -3 (-0.367%) 56.94 218.356.465 SEK
2021-08-31 817 -1 (-0.122%) 56.26 22.817.171 SEK
2021-08-30 818 +0 (0%) 56.44 12.131.544 SEK
2021-08-29 818 +0 (0%) 56.56 4.256.824 SEK
2021-08-28 818 +0 (0%) - -
2021-08-27 818 -7 (-0.848%) 56.56 4.256.824 SEK
2021-08-26 825 +1 (0.121%) 56.38 35.382.621 SEK
2021-08-25 824 +1 (0.122%) 56.48 9.306.731 SEK
2021-08-24 823 +815 (10187.5%) 56.55 2.269.109 SEK
2021-08-23 8 -820 (-99.034%) - -
2021-08-22 828 -2 (-0.241%) 54.84 2.753.417 SEK
2021-08-21 830 +0 (0%) - -
2021-08-20 830 -2 (-0.24%) 54.84 2.753.417 SEK
2021-08-19 832 -2 (-0.24%) 53.69 3.776.781 SEK
2021-08-18 834 -4 (-0.477%) 52.26 4.914.914 SEK
2021-08-17 838 +0 (0%) 50.82 871.517 SEK
2021-08-16 838 +0 (0%) 51.33 3.595.114 SEK
2021-08-15 838 -1 (-0.119%) 51.43 11.971.479 SEK
2021-08-14 839 +0 (0%) - -
2021-08-13 839 -6 (-0.71%) 51.43 11.971.479 SEK
2021-08-12 845 +2 (0.237%) 51.79 5.522.384 SEK
2021-08-11 843 -9 (-1.056%) 51.08 6.649.352 SEK
2021-08-10 852 -2 (-0.234%) 51.76 2.031.434 SEK
2021-08-09 854 +0 (0%) 50.73 957.903 SEK
2021-08-08 854 +1 (0.117%) 50.53 645.141 SEK
2021-08-07 853 +0 (0%) - -
2021-08-06 853 +1 (0.117%) 50.53 645.141 SEK
2021-08-05 852 -4 (-0.467%) 50.34 3.541.651 SEK
2021-08-04 856 +3 (0.352%) 50.99 623.985 SEK
2021-08-03 853 -1 (-0.117%) 50.84 951.182 SEK
2021-08-02 854 +0 (0%) 51.49 410.635 SEK
2021-08-01 854 -2 (-0.234%) 51.36 1.158.960 SEK
2021-07-31 856 +0 (0%) - -
2021-07-30 856 -2 (-0.233%) 51.36 1.158.960 SEK
2021-07-29 858 -4 (-0.464%) 51.54 1.382.619 SEK
2021-07-28 862 -2 (-0.231%) 50.96 3.940.111 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe