Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Intrum

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 24908 +0 (0%) - -
2022-01-22 24908 +0 (0%) - -
2022-01-21 24908 +47 (0.189%) 251.57 89.296.689 SEK
2022-01-21 24908 +47 (0.189%) 251.57 89.296.689 SEK
2022-01-20 24861 +61 (0.246%) 256.1 108.050.288 SEK
2022-01-20 24861 +61 (0.246%) 256.1 108.050.288 SEK
2022-01-19 24800 +104 (0.421%) 251.67 113.487.542 SEK
2022-01-19 24800 +104 (0.421%) 251.67 113.487.542 SEK
2022-01-18 24696 +234 (0.957%) 245.66 70.128.154 SEK
2022-01-18 24696 +234 (0.957%) 245.66 70.128.154 SEK
2022-01-17 24462 +0 (0%) 250.07 88.176.180 SEK
2022-01-17 24462 +0 (0%) 250.07 88.176.180 SEK
2022-01-16 24462 +29 (0.119%) 246.78 52.990.166 SEK
2022-01-16 24462 +29 (0.119%) 246.78 52.990.166 SEK
2022-01-15 24433 +0 (0%) - -
2022-01-15 24433 +0 (0%) - -
2022-01-14 24433 +3 (0.012%) 246.78 52.990.166 SEK
2022-01-14 24433 +3 (0.012%) 246.78 52.990.166 SEK
2022-01-13 24430 -42 (-0.172%) 247.69 145.195.944 SEK
2022-01-13 24430 -42 (-0.172%) 247.69 145.195.944 SEK
2022-01-12 24472 -1 (-0.004%) 239.75 64.054.775 SEK
2022-01-12 24472 -1 (-0.004%) 239.75 64.054.775 SEK
2022-01-11 24473 -6 (-0.025%) 234.12 61.973.084 SEK
2022-01-11 24473 -6 (-0.025%) 234.12 61.973.084 SEK
2022-01-10 24479 +0 (0%) 236.15 36.268.081 SEK
2022-01-10 24479 +0 (0%) 236.15 36.268.081 SEK
2022-01-09 24479 +42 (0.172%) 236.88 57.188.216 SEK
2022-01-09 24479 +42 (0.172%) 236.88 57.188.216 SEK
2022-01-08 24437 +0 (0%) - -
2022-01-08 24437 +0 (0%) - -
2022-01-07 24437 +0 (0%) 236.88 57.188.216 SEK
2022-01-07 24437 +0 (0%) 236.88 57.188.216 SEK
2022-01-06 24437 +36 (0.148%) 240.59 23.491.697 SEK
2022-01-06 24437 +36 (0.148%) 240.59 23.491.697 SEK
2022-01-05 24401 +84 (0.345%) 240.59 23.491.697 SEK
2022-01-05 24401 +84 (0.345%) 240.59 23.491.697 SEK
2022-01-04 24317 +40 (0.165%) 243.18 67.408.982 SEK
2022-01-04 24317 +40 (0.165%) 243.18 67.408.982 SEK
2022-01-03 24277 +0 (0%) 240.12 118.784.120 SEK
2022-01-03 24277 +0 (0%) 240.12 118.784.120 SEK
2022-01-02 24277 +0 (0%) 233.03 45.345.215 SEK
2022-01-02 24277 +0 (0%) 233.03 45.345.215 SEK
2022-01-01 24277 +0 (0%) - -
2022-01-01 24277 +0 (0%) - -
2021-12-31 24277 -12 (-0.049%) 233.03 45.345.215 SEK
2021-12-31 24277 -12 (-0.049%) 233.03 45.345.215 SEK
2021-12-30 24289 +21 (0.087%) 233.03 45.345.215 SEK
2021-12-30 24289 +21 (0.087%) 233.03 45.345.215 SEK
2021-12-29 24268 +34 (0.14%) 234.14 38.489.780 SEK
2021-12-29 24268 +34 (0.14%) 234.14 38.489.780 SEK
2021-12-28 24234 +52 (0.215%) 236.27 44.771.632 SEK
2021-12-28 24234 +52 (0.215%) 236.27 44.771.632 SEK
2021-12-27 24182 +0 (0%) 235.5 68.955.626 SEK
2021-12-27 24182 +0 (0%) 235.5 68.955.626 SEK
2021-12-26 24182 +0 (0%) 231.64 40.651.624 SEK
2021-12-26 24182 +0 (0%) 231.64 40.651.624 SEK
2021-12-25 24182 +0 (0%) - -
2021-12-25 24182 +0 (0%) - -
2021-12-24 24182 +58 (0.24%) 231.64 40.651.624 SEK
2021-12-24 24182 +58 (0.24%) 231.64 40.651.624 SEK
2021-12-23 24124 +61 (0.254%) 231.64 40.651.624 SEK
2021-12-23 24124 +61 (0.254%) 231.64 40.651.624 SEK
2021-12-22 24063 -22 (-0.091%) 226.78 37.786.023 SEK
2021-12-22 24063 -22 (-0.091%) 226.78 37.786.023 SEK
2021-12-21 24085 +11 (0.046%) 223.96 55.322.499 SEK
2021-12-21 24085 +11 (0.046%) 223.96 55.322.499 SEK
2021-12-20 24074 +0 (0%) 218.01 58.769.990 SEK
2021-12-20 24074 +0 (0%) 218.01 58.769.990 SEK
2021-12-19 24074 +17 (0.071%) 220.32 47.210.672 SEK
2021-12-19 24074 +17 (0.071%) 220.32 47.210.672 SEK
2021-12-18 24057 +0 (0%) - -
2021-12-18 24057 +0 (0%) - -
2021-12-17 24057 +13 (0.054%) 220.32 47.210.672 SEK
2021-12-17 24057 +13 (0.054%) 220.32 47.210.672 SEK
2021-12-16 24044 +97 (0.405%) 221.52 58.440.123 SEK
2021-12-16 24044 +97 (0.405%) 221.52 58.440.123 SEK
2021-12-15 23947 -19 (-0.079%) 220 108.427.100 SEK
2021-12-15 23947 -19 (-0.079%) 220 108.427.100 SEK
2021-12-14 23966 +34 (0.142%) 227.68 89.102.356 SEK
2021-12-14 23966 +34 (0.142%) 227.68 89.102.356 SEK
2021-12-13 23932 +0 (0%) 228.66 85.293.469 SEK
2021-12-13 23932 +0 (0%) 228.66 85.293.469 SEK
2021-12-12 23932 +18 (0.075%) 231.31 98.420.108 SEK
2021-12-12 23932 +18 (0.075%) 231.31 98.420.108 SEK
2021-12-11 23914 +0 (0%) - -
2021-12-11 23914 +0 (0%) - -
2021-12-10 23914 +16 (0.067%) 231.31 98.420.108 SEK
2021-12-10 23914 +16 (0.067%) 231.31 98.420.108 SEK
2021-12-09 23898 +19 (0.08%) 230.17 116.030.196 SEK
2021-12-09 23898 +19 (0.08%) 230.17 116.030.196 SEK
2021-12-08 23879 +17 (0.071%) 227.95 45.341.302 SEK
2021-12-08 23879 +17 (0.071%) 227.95 45.341.302 SEK
2021-12-07 23862 +2914 (13.911%) 228.68 104.646.534 SEK
2021-12-07 23862 +2914 (13.911%) 228.68 104.646.534 SEK
2021-12-06 20948 -2965 (-12.399%) 224.73 64.567.054 SEK
2021-12-06 20948 -2965 (-12.399%) 224.73 64.567.054 SEK
2021-12-04 23913 +0 (0%) - -
2021-12-04 23913 +0 (0%) - -
2021-12-03 23913 -7 (-0.029%) 228.66 61.893.737 SEK
2021-12-03 23913 -7 (-0.029%) 228.66 61.893.737 SEK
2021-12-02 23920 +58 (0.243%) 227.99 94.872.931 SEK
2021-12-02 23920 +58 (0.243%) 227.99 94.872.931 SEK
2021-12-01 23862 +51 (0.214%) 227.61 136.170.087 SEK
2021-12-01 23862 +51 (0.214%) 227.61 136.170.087 SEK
2021-11-30 23811 +16 (0.067%) 226.59 99.962.133 SEK
2021-11-30 23811 +16 (0.067%) 226.59 99.962.133 SEK
2021-11-29 23795 +0 (0%) 232.24 64.938.701 SEK
2021-11-29 23795 +0 (0%) 232.24 64.938.701 SEK
2021-11-28 23795 +78 (0.329%) 232.67 137.329.659 SEK
2021-11-28 23795 +78 (0.329%) 232.67 137.329.659 SEK
2021-11-27 23717 +0 (0%) - -
2021-11-27 23717 +0 (0%) - -
2021-11-26 23717 +56 (0.237%) 232.67 137.329.659 SEK
2021-11-26 23717 +56 (0.237%) 232.67 137.329.659 SEK
2021-11-25 23661 -4 (-0.017%) 243.52 62.759.908 SEK
2021-11-25 23661 -4 (-0.017%) 243.52 62.759.908 SEK
2021-11-24 23665 -32 (-0.135%) 243.26 38.471.291 SEK
2021-11-24 23665 -32 (-0.135%) 243.26 38.471.291 SEK
2021-11-23 23697 -16 (-0.067%) 242.75 64.340.831 SEK
2021-11-23 23697 -16 (-0.067%) 242.75 64.340.831 SEK
2021-11-22 23713 +0 (0%) 243.73 45.093.112 SEK
2021-11-22 23713 +0 (0%) 243.73 45.093.112 SEK
2021-11-21 23713 +0 (0%) 243.46 71.934.640 SEK
2021-11-21 23713 +0 (0%) 243.46 71.934.640 SEK
2021-11-20 23713 +0 (0%) - -
2021-11-20 23713 +0 (0%) - -
2021-11-19 23713 +7 (0.03%) 243.46 71.934.640 SEK
2021-11-19 23713 +7 (0.03%) 243.46 71.934.640 SEK
2021-11-18 23706 +1 (0.004%) 246.02 59.087.709 SEK
2021-11-18 23706 +1 (0.004%) 246.02 59.087.709 SEK
2021-11-17 23705 +3 (0.013%) 249.77 55.398.347 SEK
2021-11-17 23705 +3 (0.013%) 249.77 55.398.347 SEK
2021-11-16 23702 -58 (-0.244%) 250.62 70.159.470 SEK
2021-11-16 23702 -58 (-0.244%) 250.62 70.159.470 SEK
2021-11-15 23760 +0 (0%) 250.47 120.095.981 SEK
2021-11-15 23760 +0 (0%) 250.47 120.095.981 SEK
2021-11-14 23760 -16 (-0.067%) 243.85 60.584.047 SEK
2021-11-14 23760 -16 (-0.067%) 243.85 60.584.047 SEK
2021-11-13 23776 +0 (0%) - -
2021-11-13 23776 +0 (0%) - -
2021-11-12 23776 +17 (0.072%) 243.85 60.584.047 SEK
2021-11-12 23776 +17 (0.072%) 243.85 60.584.047 SEK
2021-11-11 23759 -7 (-0.029%) 244.14 50.389.872 SEK
2021-11-11 23759 -7 (-0.029%) 244.14 50.389.872 SEK
2021-11-10 23766 +18 (0.076%) 243.55 47.930.884 SEK
2021-11-10 23766 +18 (0.076%) 243.55 47.930.884 SEK
2021-11-09 23748 +5 (0.021%) 242.43 26.534.013 SEK
2021-11-09 23748 +5 (0.021%) 242.43 26.534.013 SEK
2021-11-08 23743 +0 (0%) 241.47 64.807.639 SEK
2021-11-08 23743 +0 (0%) 241.47 64.807.639 SEK
2021-11-07 23743 -10 (-0.042%) 241.45 29.963.764 SEK
2021-11-07 23743 -10 (-0.042%) 241.45 29.963.764 SEK
2021-11-06 23753 +0 (0%) - -
2021-11-06 23753 +0 (0%) - -
2021-11-05 23753 -14 (-0.059%) 241.45 29.963.764 SEK
2021-11-05 23753 -14 (-0.059%) 241.45 29.963.764 SEK
2021-11-04 23767 +6 (0.025%) 240.98 44.518.585 SEK
2021-11-04 23767 +6 (0.025%) 240.98 44.518.585 SEK
2021-11-03 23761 -33 (-0.139%) 240.31 46.584.786 SEK
2021-11-03 23761 -33 (-0.139%) 240.31 46.584.786 SEK
2021-11-02 23794 -1 (-0.004%) 243.43 40.840.132 SEK
2021-11-02 23794 -1 (-0.004%) 243.43 40.840.132 SEK
2021-11-01 23795 +0 (0%) 246.1 35.633.128 SEK
2021-10-31 23795 +24 (0.101%) 245.42 64.329.987 SEK
2021-10-31 23795 +24 (0.101%) 245.42 64.329.987 SEK
2021-10-30 23771 +0 (0%) - -
2021-10-30 23771 +0 (0%) - -
2021-10-29 23771 -4 (-0.017%) 245.42 64.329.987 SEK
2021-10-29 23771 -4 (-0.017%) 245.42 64.329.987 SEK
2021-10-28 23775 +12 (0.05%) 251.69 57.312.118 SEK
2021-10-28 23775 +12 (0.05%) 251.69 57.312.118 SEK
2021-10-27 23763 +9 (0.038%) 252.72 77.385.311 SEK
2021-10-27 23763 +9 (0.038%) 252.72 77.385.311 SEK
2021-10-26 23754 -40 (-0.168%) 251.68 73.413.070 SEK
2021-10-26 23754 -40 (-0.168%) 251.68 73.413.070 SEK
2021-10-25 23794 +0 (0%) 252.41 127.639.913 SEK
2021-10-25 23794 +0 (0%) 252.41 127.639.913 SEK
2021-10-24 23794 -6 (-0.025%) 246.21 201.279.167 SEK
2021-10-24 23794 -6 (-0.025%) 246.21 201.279.167 SEK
2021-10-23 23800 +0 (0%) - -
2021-10-23 23800 +0 (0%) - -
2021-10-22 23800 -110 (-0.46%) 246.21 201.279.167 SEK
2021-10-22 23800 -110 (-0.46%) 246.21 201.279.167 SEK
2021-10-21 23910 +2 (0.008%) 239.45 564.053.274 SEK
2021-10-21 23910 +2 (0.008%) 239.45 564.053.274 SEK
2021-10-20 23908 -18 (-0.075%) 246.5 48.295.476 SEK
2021-10-20 23908 -18 (-0.075%) 246.5 48.295.476 SEK
2021-10-19 23926 +17 (0.071%) 245.83 43.499.607 SEK
2021-10-19 23926 +17 (0.071%) 245.83 43.499.607 SEK
2021-10-14 23909 +20 (0.084%) 241.91 34.152.370 SEK
2021-09-29 23889 -40 (-0.167%) 238.77 125.691.101 SEK
2021-09-28 23929 +13 (0.054%) 242.87 48.954.647 SEK
2021-09-27 23916 +0 (0%) 244.99 44.186.554 SEK
2021-09-26 23916 +33 (0.138%) 242.94 54.771.087 SEK
2021-09-25 23883 +0 (0%) - -
2021-09-24 23883 -7 (-0.029%) 242.94 54.771.087 SEK
2021-09-23 23890 -29 (-0.121%) 240.96 64.890.133 SEK
2021-09-22 23919 -61 (-0.254%) 238.86 56.547.006 SEK
2021-09-21 23980 -53 (-0.221%) 238.05 56.845.376 SEK
2021-09-20 24033 +0 (0%) 240.26 106.136.427 SEK
2021-09-19 24033 -1 (-0.004%) 247.74 77.479.794 SEK
2021-09-18 24034 +0 (0%) - -
2021-09-17 24034 -27 (-0.112%) 247.74 77.479.794 SEK
2021-09-16 24061 -3 (-0.012%) 247.65 66.111.638 SEK
2021-09-15 24064 -9 (-0.037%) 248.32 44.735.106 SEK
2021-09-14 24073 -11 (-0.046%) 252.34 52.169.989 SEK
2021-09-13 24084 +0 (0%) 252.2 46.361.068 SEK
2021-09-12 24084 +7 (0.029%) 251.33 67.287.250 SEK
2021-09-11 24077 +0 (0%) - -
2021-09-10 24077 +2 (0.008%) 251.33 67.287.250 SEK
2021-09-09 24075 +130 (0.543%) 251.95 103.230.421 SEK
2021-09-08 23945 -8 (-0.033%) 254.38 113.824.270 SEK
2021-09-07 23953 +33 (0.138%) 253.24 71.989.680 SEK
2021-09-06 23920 +0 (0%) 257.37 32.853.537 SEK
2021-09-05 23920 +19 (0.079%) 258.78 48.813.737 SEK
2021-09-04 23901 +0 (0%) - -
2021-09-03 23901 -13 (-0.054%) 258.78 48.813.737 SEK
2021-09-02 23914 -9 (-0.038%) 260.22 34.323.294 SEK
2021-09-01 23923 +12 (0.05%) 259.95 47.394.791 SEK
2021-08-31 23911 -9 (-0.038%) 260.08 95.742.619 SEK
2021-08-30 23920 +0 (0%) 266.83 49.207.130 SEK
2021-08-29 23920 -27 (-0.113%) 267.35 52.777.612 SEK
2021-08-28 23947 +0 (0%) - -
2021-08-27 23947 -17 (-0.071%) 267.35 52.777.612 SEK
2021-08-26 23964 -17 (-0.071%) 269 30.643.035 SEK
2021-08-25 23981 -3 (-0.013%) 270.29 44.760.358 SEK
2021-08-24 23984 -34 (-0.142%) 270.15 27.286.812 SEK
2021-08-23 24018 +0 (0%) 270.49 25.625.555 SEK
2021-08-22 24018 -16 (-0.067%) 266.93 26.852.318 SEK
2021-08-21 24034 +0 (0%) - -
2021-08-20 24034 -48 (-0.199%) 266.93 26.852.318 SEK
2021-08-19 24082 -46 (-0.191%) 269.85 62.298.184 SEK
2021-08-18 24128 -20 (-0.083%) 271.72 44.350.904 SEK
2021-08-17 24148 -31 (-0.128%) 268.41 45.547.421 SEK
2021-08-16 24179 +0 (0%) 268.53 39.274.628 SEK
2021-08-15 24179 -7 (-0.029%) 271.99 25.886.443 SEK
2021-08-14 24186 +0 (0%) - -
2021-08-13 24186 +32 (0.132%) 271.99 25.886.443 SEK
2021-08-12 24154 +55 (0.228%) 274.46 30.143.915 SEK
2021-08-11 24099 -38 (-0.157%) 276.46 55.157.377 SEK
2021-08-10 24137 -42 (-0.174%) 271.49 46.567.342 SEK
2021-08-09 24179 +0 (0%) 268.25 53.849.398 SEK
2021-08-08 24179 -31 (-0.128%) 267.91 47.164.573 SEK
2021-08-07 24210 +0 (0%) - -
2021-08-06 24210 -48 (-0.198%) 267.91 47.164.573 SEK
2021-08-05 24258 -9 (-0.037%) 270.92 42.844.793 SEK
2021-08-04 24267 -26 (-0.107%) 269.95 46.978.924 SEK
2021-08-03 24293 -31 (-0.127%) 269.18 50.063.855 SEK
2021-08-02 24324 +0 (0%) 268.43 78.014.664 SEK
2021-08-01 24324 -32 (-0.131%) 266.69 120.471.818 SEK
2021-07-31 24356 +0 (0%) - -
2021-07-30 24356 -57 (-0.233%) 266.69 120.471.818 SEK
2021-07-29 24413 -43 (-0.176%) 266.6 87.428.260 SEK
2021-07-28 24456 +8 (0.033%) 262.43 106.434.810 SEK
2021-07-27 24448 -30 (-0.123%) 257.63 90.701.821 SEK
2021-07-26 24478 +0 (0%) 261.34 86.293.375 SEK
2021-07-25 24478 +29 (0.119%) 261.52 250.138.546 SEK
2021-07-24 24449 +0 (0%) - -
2021-07-23 24449 +596 (2.499%) 261.52 250.138.546 SEK
2021-07-22 23853 +19 (0.08%) 259.57 421.956.369 SEK
2021-07-21 23834 +11 (0.046%) 272.82 106.122.024 SEK
2021-07-20 23823 +44 (0.185%) 269.29 77.173.596 SEK
2021-07-19 23779 +0 (0%) 272.82 79.352.525 SEK
2021-07-18 23779 -10 (-0.042%) 282.91 49.252.764 SEK
2021-07-17 23789 +0 (0%) - -
2021-07-16 23789 -10 (-0.042%) 282.91 49.252.764 SEK
2021-07-15 23799 -30 (-0.126%) 284.87 49.488.008 SEK
2021-07-14 23829 -48 (-0.201%) 286.67 34.203.020 SEK
2021-07-13 23877 -30 (-0.125%) 286.95 57.890.917 SEK
2021-07-12 23907 +0 (0%) 281.81 54.313.537 SEK
2021-07-11 23907 -9 (-0.038%) 280.91 59.342.401 SEK
2021-07-10 23916 +0 (0%) - -
2021-07-09 23916 +17 (0.071%) 280.91 59.342.401 SEK
2021-07-08 23899 -32 (-0.134%) 280 80.819.939 SEK
2021-07-07 23931 +1 (0.004%) 282.35 57.218.617 SEK
2021-07-06 23930 -26 (-0.109%) 282.15 64.754.661 SEK
2021-07-05 23956 +0 (0%) 284.38 40.106.512 SEK
2021-07-04 23956 -20 (-0.083%) 282.87 90.594.741 SEK
2021-07-03 23976 +0 (0%) - -
2021-07-02 23976 +3 (0.013%) 282.87 90.594.741 SEK
2021-07-01 23973 -4 (-0.017%) 280.2 91.214.162 SEK
2021-06-30 23977 -10 (-0.042%) 279.93 104.770.967 SEK
2021-06-29 23987 +7 (0.029%) 281.17 61.097.543 SEK
2021-06-28 23980 +0 (0%) 281.22 66.634.984 SEK
2021-06-27 23980 +0 (0%) 279.05 68.537.778 SEK
2021-06-26 23980 +0 (0%) - -
2021-06-25 23980 +2 (0.008%) 279.05 68.537.778 SEK
2021-06-24 23978 -6 (-0.025%) 279.05 68.537.778 SEK
2021-06-23 23984 -34 (-0.142%) 278.84 114.025.862 SEK
2021-06-22 24018 -43 (-0.179%) 280.85 86.440.517 SEK
2021-06-21 24061 +0 (0%) 281.63 127.492.422 SEK
2021-06-20 24061 -44 (-0.183%) 281.95 174.173.659 SEK
2021-06-19 24105 +0 (0%) - -
2021-06-18 24105 -28 (-0.116%) 281.95 174.173.659 SEK
2021-06-17 24133 +4 (0.017%) 281.3 100.190.228 SEK
2021-06-16 24129 -49 (-0.203%) 277.68 151.070.079 SEK
2021-06-15 24178 +0 (0%) 273.08 147.654.483 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -22486 (-100%) - -
2021-06-09 22486 -28 (-0.124%) 269.64 3.510.756.678 SEK
2021-06-08 22514 -37 (-0.164%) 290.42 34.508.311 SEK
2021-06-07 22551 +0 (0%) 289.69 40.949.449 SEK
2021-06-06 22551 -21 (-0.093%) 290.05 40.637.219 SEK
2021-06-05 22572 +0 (0%) - -
2021-06-04 22572 -11 (-0.049%) 290.05 40.637.219 SEK
2021-06-03 22583 -31 (-0.137%) 291.19 45.057.350 SEK
2021-06-02 22614 -17 (-0.075%) 294.07 53.241.653 SEK
2021-06-01 22631 -4 (-0.018%) 290.94 52.570.412 SEK
2021-05-31 22635 +0 (0%) 290.71 46.206.088 SEK
2021-05-30 22635 +3 (0.013%) 293.99 57.519.876 SEK
2021-05-29 22632 +0 (0%) - -
2021-05-28 22632 +14 (0.062%) 293.99 57.519.876 SEK
2021-05-27 22618 +48 (0.213%) 295.71 66.259.297 SEK
2021-05-26 22570 -29 (-0.128%) 295.84 64.347.820 SEK
2021-05-25 22599 -35 (-0.155%) 303.01 105.871.712 SEK
2021-05-24 22634 +0 (0%) 292.81 63.317.204 SEK
2021-05-23 22634 -18 (-0.079%) 291.33 39.781.684 SEK
2021-05-22 22652 +0 (0%) - -
2021-05-21 22652 -49 (-0.216%) 291.33 39.781.684 SEK
2021-05-20 22701 -6 (-0.026%) 290.37 56.072.896 SEK
2021-05-19 22707 -32 (-0.141%) 287.9 62.340.878 SEK
2021-05-18 22739 +1 (0.004%) 292.01 77.727.056 SEK
2021-05-17 22738 +0 (0%) 288.11 129.397.472 SEK
2021-05-16 22738 -55 (-0.241%) 289.49 72.603.579 SEK
2021-05-15 22793 +0 (0%) - -
2021-05-14 22793 +0 (0%) 289.49 72.603.579 SEK
2021-05-13 22793 -35 (-0.153%) 289.61 35.974.447 SEK
2021-05-12 22828 -46 (-0.201%) 289.61 35.974.447 SEK
2021-05-11 22874 -40 (-0.175%) 292.4 72.279.338 SEK
2021-05-10 22914 +0 (0%) 300.19 50.880.399 SEK
2021-05-09 22914 -25 (-0.109%) 299.49 78.490.904 SEK
2021-05-08 22939 +0 (0%) - -
2021-05-07 22939 -94 (-0.408%) 299.49 78.490.904 SEK
2021-05-06 23033 -54 (-0.234%) 299.13 81.652.568 SEK
2021-05-05 23087 -23 (-0.1%) 295.97 85.013.615 SEK
2021-05-04 23110 -4 (-0.017%) 293.16 90.484.228 SEK
2021-05-03 23114 +0 (0%) 293.26 77.961.201 SEK
2021-05-02 23114 +114 (0.496%) 291.16 71.239.298 SEK
2021-05-01 23000 +0 (0%) - -
2021-04-30 23000 +95 (0.415%) 291.16 71.239.298 SEK
2021-04-29 22905 +32 (0.14%) 305.2 151.263.864 SEK
2021-04-28 22873 +45 (0.197%) 301.88 87.118.098 SEK
2021-04-27 22828 +93 (0.409%) 298.32 66.290.498 SEK
2021-04-26 22735 +0 (0%) 300.41 154.688.800 SEK
2021-04-25 22735 +35 (0.154%) 292.39 44.094.214 SEK
2021-04-24 22700 +0 (0%) - -
2021-04-23 22700 +24 (0.106%) 292.39 44.094.214 SEK
2021-04-22 22676 +2 (0.009%) 291.88 59.716.095 SEK
2021-04-21 22674 +11 (0.049%) 289.79 70.822.516 SEK
2021-04-20 22663 +71 (0.314%) 293.83 101.139.555 SEK
2021-04-19 22592 +2 (0.009%) 295.83 48.344.805 SEK
2021-04-18 22590 +0 (0%) 292.89 61.931.404 SEK
2021-04-17 22590 +0 (0%) - -
2021-04-16 22590 +40 (0.177%) 292.89 61.931.404 SEK
2021-04-15 22550 +40 (0.178%) 290.32 53.384.892 SEK
2021-04-14 22510 +55 (0.245%) 290.53 48.766.567 SEK
2021-04-13 22455 +226 (1.017%) 291.58 58.494.016 SEK
2021-04-12 22229 +0 (0%) 289.28 75.614.370 SEK
2021-04-11 22229 +44 (0.198%) 286.38 90.055.569 SEK
2021-04-10 22185 +0 (0%) - -
2021-04-09 22185 +5 (0.023%) 286.38 90.055.569 SEK
2021-04-08 22180 +79 (0.357%) 286.38 106.868.463 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe