Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Intrum

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-06-16 24129 -49 (-0.203%) 277.68 151.070.079 SEK
2021-06-15 24178 +0 (0%) 273.08 147.654.483 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -22486 (-100%) - -
2021-06-09 22486 -28 (-0.124%) 269.64 3.510.756.678 SEK
2021-06-08 22514 -37 (-0.164%) 290.42 34.508.311 SEK
2021-06-07 22551 +0 (0%) 289.69 40.949.449 SEK
2021-06-06 22551 -21 (-0.093%) 290.05 40.637.219 SEK
2021-06-05 22572 +0 (0%) - -
2021-06-04 22572 -11 (-0.049%) 290.05 40.637.219 SEK
2021-06-03 22583 -31 (-0.137%) 291.19 45.057.350 SEK
2021-06-02 22614 -17 (-0.075%) 294.07 53.241.653 SEK
2021-06-01 22631 -4 (-0.018%) 290.94 52.570.412 SEK
2021-05-31 22635 +0 (0%) 290.71 46.206.088 SEK
2021-05-30 22635 +3 (0.013%) 293.99 57.519.876 SEK
2021-05-29 22632 +0 (0%) - -
2021-05-28 22632 +14 (0.062%) 293.99 57.519.876 SEK
2021-05-27 22618 +48 (0.213%) 295.71 66.259.297 SEK
2021-05-26 22570 -29 (-0.128%) 295.84 64.347.820 SEK
2021-05-25 22599 -35 (-0.155%) 303.01 105.871.712 SEK
2021-05-24 22634 +0 (0%) 292.81 63.317.204 SEK
2021-05-23 22634 -18 (-0.079%) 291.33 39.781.684 SEK
2021-05-22 22652 +0 (0%) - -
2021-05-21 22652 -49 (-0.216%) 291.33 39.781.684 SEK
2021-05-20 22701 -6 (-0.026%) 290.37 56.072.896 SEK
2021-05-19 22707 -32 (-0.141%) 287.9 62.340.878 SEK
2021-05-18 22739 +1 (0.004%) 292.01 77.727.056 SEK
2021-05-17 22738 +0 (0%) 288.11 129.397.472 SEK
2021-05-16 22738 -55 (-0.241%) 289.49 72.603.579 SEK
2021-05-15 22793 +0 (0%) - -
2021-05-14 22793 +0 (0%) 289.49 72.603.579 SEK
2021-05-13 22793 -35 (-0.153%) 289.61 35.974.447 SEK
2021-05-12 22828 -46 (-0.201%) 289.61 35.974.447 SEK
2021-05-11 22874 -40 (-0.175%) 292.4 72.279.338 SEK
2021-05-10 22914 +0 (0%) 300.19 50.880.399 SEK
2021-05-09 22914 -25 (-0.109%) 299.49 78.490.904 SEK
2021-05-08 22939 +0 (0%) - -
2021-05-07 22939 -94 (-0.408%) 299.49 78.490.904 SEK
2021-05-06 23033 -54 (-0.234%) 299.13 81.652.568 SEK
2021-05-05 23087 -23 (-0.1%) 295.97 85.013.615 SEK
2021-05-04 23110 -4 (-0.017%) 293.16 90.484.228 SEK
2021-05-03 23114 +0 (0%) 293.26 77.961.201 SEK
2021-05-02 23114 +114 (0.496%) 291.16 71.239.298 SEK
2021-05-01 23000 +0 (0%) - -
2021-04-30 23000 +95 (0.415%) 291.16 71.239.298 SEK
2021-04-29 22905 +32 (0.14%) 305.2 151.263.864 SEK
2021-04-28 22873 +45 (0.197%) 301.88 87.118.098 SEK
2021-04-27 22828 +93 (0.409%) 298.32 66.290.498 SEK
2021-04-26 22735 +0 (0%) 300.41 154.688.800 SEK
2021-04-25 22735 +35 (0.154%) 292.39 44.094.214 SEK
2021-04-24 22700 +0 (0%) - -
2021-04-23 22700 +24 (0.106%) 292.39 44.094.214 SEK
2021-04-22 22676 +2 (0.009%) 291.88 59.716.095 SEK
2021-04-21 22674 +11 (0.049%) 289.79 70.822.516 SEK
2021-04-20 22663 +71 (0.314%) 293.83 101.139.555 SEK
2021-04-19 22592 +2 (0.009%) 295.83 48.344.805 SEK
2021-04-18 22590 +0 (0%) 292.89 61.931.404 SEK
2021-04-17 22590 +0 (0%) - -
2021-04-16 22590 +40 (0.177%) 292.89 61.931.404 SEK
2021-04-15 22550 +40 (0.178%) 290.32 53.384.892 SEK
2021-04-14 22510 +55 (0.245%) 290.53 48.766.567 SEK
2021-04-13 22455 +226 (1.017%) 291.58 58.494.016 SEK
2021-04-12 22229 +0 (0%) 289.28 75.614.370 SEK
2021-04-11 22229 +44 (0.198%) 286.38 90.055.569 SEK
2021-04-10 22185 +0 (0%) - -
2021-04-09 22185 +5 (0.023%) 286.38 90.055.569 SEK
2021-04-08 22180 +79 (0.357%) 286.38 106.868.463 SEK
2021-04-07 22101 +21 (0.095%) 285.98 66.167.746 SEK
2021-04-06 22080 +0 (0%) 283.79 87.913.571 SEK
2021-04-05 22080 +0 (0%) 274.72 82.690.478 SEK
2021-04-04 22080 +0 (0%) 274.72 82.690.478 SEK
2021-04-03 22080 +0 (0%) - -
2021-04-02 22080 +94 (0.428%) 274.72 82.690.478 SEK
2021-04-01 21986 +78 (0.356%) 274.72 82.690.478 SEK
2021-03-31 21908 +73 (0.334%) 282.02 87.298.345 SEK
2021-03-30 21835 +61 (0.28%) 281.24 60.170.378 SEK
2021-03-29 21774 +0 (0%) 279.74 68.468.439 SEK
2021-03-28 21774 +4 (0.018%) 276.23 71.671.236 SEK
2021-03-27 21770 +0 (0%) - -
2021-03-26 21770 +71 (0.327%) 276.23 71.671.236 SEK
2021-03-25 21699 +31 (0.143%) 269.86 37.955.176 SEK
2021-03-24 21668 +13 (0.06%) 271.66 61.086.050 SEK
2021-03-23 21655 -30 (-0.138%) 270.79 88.190.400 SEK
2021-03-22 21685 +0 (0%) 269.91 87.174.644 SEK
2021-03-21 21685 -24 (-0.111%) 264.47 47.983.602 SEK
2021-03-20 21709 +0 (0%) - -
2021-03-19 21709 -10 (-0.046%) 264.47 47.983.602 SEK
2021-03-18 21719 -37 (-0.17%) 266.7 67.656.961 SEK
2021-03-17 21756 +10 (0.046%) 265.57 45.295.273 SEK
2021-03-16 21746 +25 (0.115%) 270.26 88.812.266 SEK
2021-03-15 21721 +0 (0%) 272.93 56.726.469 SEK
2021-03-14 21721 -7 (-0.032%) 269.43 43.683.814 SEK
2021-03-13 21728 +0 (0%) - -
2021-03-12 21728 -1 (-0.005%) 269.43 43.683.814 SEK
2021-03-11 21729 -36 (-0.165%) 269.36 71.682.017 SEK
2021-03-10 21765 +21 (0.097%) 266.48 101.338.790 SEK
2021-03-09 21744 +1 (0.005%) 263.86 84.211.027 SEK
2021-03-08 21743 +0 (0%) 261.39 116.725.418 SEK
2021-03-07 21743 -19 (-0.087%) 254 49.927.890 SEK
2021-03-06 21762 +0 (0%) - -
2021-03-05 21762 -9 (-0.041%) 254 49.927.890 SEK
2021-03-04 21771 -14 (-0.064%) 253.62 45.906.406 SEK
2021-03-03 21785 -69 (-0.316%) 254.59 85.956.612 SEK
2021-03-02 21854 -23 (-0.105%) 249.89 122.060.979 SEK
2021-03-01 21877 +0 (0%) 241.16 74.790.196 SEK
2021-02-28 21877 +62 (0.284%) 236.35 116.277.979 SEK
2021-02-27 21815 +0 (0%) - -
2021-02-26 21815 -58 (-0.265%) 236.35 116.277.979 SEK
2021-02-25 21873 -27 (-0.123%) 242.12 125.009.149 SEK
2021-02-24 21900 -55 (-0.251%) 232.46 82.338.725 SEK
2021-02-23 21955 +14 (0.064%) 226.64 66.658.236 SEK
2021-02-22 21941 +0 (0%) 227.94 56.780.178 SEK
2021-02-21 21941 +55 (0.251%) 228.63 82.867.741 SEK
2021-02-20 21886 +0 (0%) - -
2021-02-19 21886 -25 (-0.114%) 228.63 82.867.741 SEK
2021-02-18 21911 -11 (-0.05%) 230.8 84.723.994 SEK
2021-02-17 21922 -40 (-0.182%) 232.51 72.096.882 SEK
2021-02-16 21962 -24 (-0.109%) 231.59 76.619.665 SEK
2021-02-15 21986 +0 (0%) 230.94 75.532.048 SEK
2021-02-14 21986 -10 (-0.045%) 230.59 84.949.268 SEK
2021-02-13 21996 +0 (0%) - -
2021-02-12 21996 +9 (0.041%) 230.59 84.949.268 SEK
2021-02-11 21987 -14 (-0.064%) 232.69 68.293.153 SEK
2021-02-10 22001 +177 (0.811%) 233.36 82.074.438 SEK
2021-02-09 21824 +16 (0.073%) 231.44 106.478.943 SEK
2021-02-08 21808 +0 (0%) 235.75 101.157.444 SEK
2021-02-07 21808 -33 (-0.151%) 233.9 88.111.860 SEK
2021-02-06 21841 +0 (0%) - -
2021-02-05 21841 -35 (-0.16%) 233.9 88.111.860 SEK
2021-02-04 21876 -29 (-0.132%) 233.91 68.828.799 SEK
2021-02-03 21905 +48 (0.22%) 235.28 85.447.586 SEK
2021-02-02 21857 -34 (-0.155%) 236.11 113.786.131 SEK
2021-02-01 21891 +0 (0%) 235.79 233.243.513 SEK
2021-01-31 21891 +115 (0.528%) 228.03 154.295.496 SEK
2021-01-30 21776 +0 (0%) - -
2021-01-29 21776 +292 (1.359%) 228.03 154.295.496 SEK
2021-01-28 21484 +74 (0.346%) 232.64 304.671.418 SEK
2021-01-27 21410 +3 (0.014%) 236.37 303.141.392 SEK
2021-01-26 21407 -4 (-0.019%) 226.67 69.748.802 SEK
2021-01-25 21411 +0 (0%) 225.63 90.978.007 SEK
2021-01-24 21411 +0 (0%) 229.53 108.580.072 SEK
2021-01-23 21411 -1 (-0.005%) - -
2021-01-22 21412 -57 (-0.265%) 229.53 108.580.072 SEK
2021-01-21 21469 -12 (-0.056%) 232.72 96.019.450 SEK
2021-01-20 21481 -18 (-0.084%) 230.09 44.484.466 SEK
2021-01-19 21499 -5 (-0.023%) 229.21 50.436.544 SEK
2021-01-18 21504 +0 (0%) 227.69 59.733.851 SEK
2021-01-17 21504 +0 (0%) 229.25 78.316.577 SEK
2021-01-16 21504 +1 (0.005%) - -
2021-01-15 21503 -48 (-0.223%) 229.25 78.316.577 SEK
2021-01-14 21551 -56 (-0.259%) 230.6 38.250.429 SEK
2021-01-13 21607 -49 (-0.226%) 229.72 68.940.510 SEK
2021-01-12 21656 -73 (-0.336%) 230.19 60.859.878 SEK
2021-01-11 21729 +0 (0%) 229.13 101.211.631 SEK
2021-01-10 21729 +0 (0%) 228.38 107.472.578 SEK
2021-01-09 21729 -120 (-0.549%) - -
2021-01-08 21849 -94 (-0.428%) 228.38 107.472.578 SEK
2021-01-07 21943 +0 (0%) 220.84 65.531.635 SEK
2021-01-06 21943 +15 (0.068%) 218 31.245.785 SEK
2021-01-05 21928 -35 (-0.159%) 218 31.245.785 SEK
2021-01-04 21963 +0 (0%) 220.14 66.516.278 SEK
2021-01-03 21963 +0 (0%) 217.25 73.836.933 SEK
2021-01-02 21963 +0 (0%) - -
2021-01-01 21963 +0 (0%) 217.25 73.836.933 SEK
2020-12-31 21963 +5 (0.023%) 217.25 73.836.933 SEK
2020-12-30 21958 -9 (-0.041%) 217.25 73.836.933 SEK
2020-12-29 21967 -27 (-0.123%) 219.63 57.114.188 SEK
2020-12-28 21994 +0 (0%) 219.43 33.677.851 SEK
2020-12-27 21994 +0 (0%) 215.17 52.022.441 SEK
2020-12-26 21994 +0 (0%) - -
2020-12-25 21994 +0 (0%) 215.17 52.022.441 SEK
2020-12-24 21994 +13 (0.059%) 215.17 52.022.441 SEK
2020-12-23 21981 -12 (-0.055%) 215.17 52.022.441 SEK
2020-12-22 21993 -19 (-0.086%) 211.57 66.979.405 SEK
2020-12-21 22012 +0 (0%) 209.67 94.636.986 SEK
2020-12-20 22012 +0 (0%) 214.77 49.254.166 SEK
2020-12-19 22012 -39 (-0.177%) - -
2020-12-18 22051 +6 (0.027%) 214.77 49.254.166 SEK
2020-12-17 22045 -2 (-0.009%) 216.5 63.027.036 SEK
2020-12-16 22047 -8 (-0.036%) 219.16 76.953.923 SEK
2020-12-15 22055 -36 (-0.163%) 219.34 85.748.529 SEK
2020-12-14 22091 +0 (0%) 221.78 92.441.612 SEK
2020-12-13 22091 +0 (0%) 214.83 127.853.986 SEK
2020-12-12 22091 +57 (0.259%) - -
2020-12-11 22034 +14 (0.064%) 214.83 127.853.986 SEK
2020-12-10 22020 +63 (0.287%) 218.27 91.284.366 SEK
2020-12-09 21957 -24 (-0.109%) 221.85 150.377.588 SEK
2020-12-08 21981 -47 (-0.213%) 226.39 62.064.235 SEK
2020-12-07 22028 +0 (0%) 229.44 64.870.738 SEK
2020-12-06 22028 +0 (0%) 232.58 89.964.688 SEK
2020-12-05 22028 -34 (-0.154%) - -
2020-12-04 22062 -43 (-0.195%) 232.58 89.964.688 SEK
2020-12-03 22105 -38 (-0.172%) 232.1 135.085.418 SEK
2020-12-02 22143 +12 (0.054%) 227.96 104.192.800 SEK
2020-12-01 22131 +109 (0.495%) 227.88 68.539.981 SEK
2020-11-30 22022 +0 (0%) 227.19 218.303.297 SEK
2020-11-29 22022 +0 (0%) 235.13 46.580.685 SEK
2020-11-28 22022 +0 (0%) - -
2020-11-27 22022 -8 (-0.036%) 235.13 46.580.685 SEK
2020-11-26 22030 +7 (0.032%) 233.5 100.115.877 SEK
2020-11-25 22023 -36 (-0.163%) 233.5 75.845.170 SEK
2020-11-24 22059 +106 (0.483%) 230.59 171.484.887 SEK
2020-11-23 21953 +0 (0%) 230 176.197.003 SEK
2020-11-22 21953 +0 (0%) 231.29 139.719.997 SEK
2020-11-21 21953 +59 (0.269%) - -
2020-11-20 21894 +157 (0.722%) 231.29 139.719.997 SEK
2020-11-19 21737 +148 (0.686%) 234.16 232.103.640 SEK
2020-11-18 21589 -37 (-0.171%) 251.88 223.380.658 SEK
2020-11-17 21626 -83 (-0.382%) 259.21 89.723.975 SEK
2020-11-16 21709 +0 (0%) 261.86 218.808.959 SEK
2020-11-15 21709 +0 (0%) 253.82 49.740.467 SEK
2020-11-14 21709 -54 (-0.248%) - -
2020-11-13 21763 -44 (-0.202%) 253.82 49.740.467 SEK
2020-11-12 21807 -11 (-0.05%) 250.4 65.827.141 SEK
2020-11-11 21818 -150 (-0.683%) 257.51 106.967.961 SEK
2020-11-10 21968 -107 (-0.485%) 260.09 171.856.748 SEK
2020-11-09 22075 +0 (0%) 248.89 151.651.464 SEK
2020-11-08 22075 +0 (0%) 239.78 56.837.909 SEK
2020-11-07 22075 -11 (-0.05%) - -
2020-11-06 22086 -2 (-0.009%) 239.78 56.837.909 SEK
2020-11-05 22088 +7 (0.032%) 241.31 69.722.001 SEK
2020-11-04 22081 +11 (0.05%) 236.01 70.612.869 SEK
2020-11-03 22070 +24 (0.109%) 233.01 150.269.283 SEK
2020-11-02 22046 +0 (0%) 223.66 73.968.888 SEK
2020-11-01 22046 +0 (0%) 217.49 65.749.058 SEK
2020-10-31 22046 +16 (0.073%) - -
2020-10-30 22030 -21 (-0.095%) 217.49 65.749.058 SEK
2020-10-29 22051 -76 (-0.343%) 217.05 113.785.979 SEK
2020-10-28 22127 -28 (-0.126%) 217.36 143.700.437 SEK
2020-10-27 22155 +2754 (14.195%) 232.19 92.047.853 SEK
2020-10-26 19401 -2733 (-12.348%) 238.82 148.809.805 SEK
2020-10-25 22134 +0 (0%) 245.95 128.946.575 SEK
2020-10-24 22134 +77 (0.349%) - -
2020-10-23 22057 +46 (0.209%) 245.95 128.946.575 SEK
2020-10-22 22011 +56 (0.255%) 247.6 101.158.753 SEK
2020-10-21 21955 +130 (0.596%) 249.02 84.438.067 SEK
2020-10-20 21825 -373 (-1.68%) 257.56 160.418.756 SEK
2020-10-19 22198 +0 (0%) 268.14 452.686.683 SEK
2020-10-18 22198 +0 (0%) 238.08 71.088.145 SEK
2020-10-17 22198 +2787 (14.358%) - -
2020-10-16 19411 -2583 (-11.744%) 238.08 71.088.145 SEK
2020-10-15 21994 -49 (-0.222%) 234.95 73.863.548 SEK
2020-10-14 22043 -11 (-0.05%) 234.95 70.852.270 SEK
2020-10-13 22054 -27 (-0.122%) 237.63 50.445.104 SEK
2020-10-12 22081 +0 (0%) 238.61 47.300.727 SEK
2020-10-11 22081 +0 (0%) 241.6 54.134.083 SEK
2020-10-10 22081 +0 (0%) - -
2020-10-09 22081 +46 (0.209%) 241.6 54.134.083 SEK
2020-10-08 22035 -125 (-0.564%) 245.29 76.061.434 SEK
2020-10-07 22160 +21 (0.095%) 247.54 193.682.970 SEK
2020-10-06 22139 -124 (-0.557%) 235.24 63.337.753 SEK
2020-10-05 22263 +0 (0%) 235.74 211.352.549 SEK
2020-10-04 22263 +0 (0%) 222.06 81.910.292 SEK
2020-10-03 22263 -84 (-0.376%) - -
2020-10-02 22347 -45 (-0.201%) 222.06 81.910.292 SEK
2020-10-01 22392 -73 (-0.325%) 220.26 71.880.495 SEK
2020-09-30 22465 +12 (0.053%) 216.63 81.574.150 SEK
2020-09-29 22453 -80 (-0.355%) 212.28 44.795.041 SEK
2020-09-28 22533 +0 (0%) 211.58 61.271.666 SEK
2020-09-27 22533 +0 (0%) 206.19 65.167.832 SEK
2020-09-26 22533 +35 (0.156%) - -
2020-09-25 22498 -10 (-0.044%) 206.19 65.167.832 SEK
2020-09-24 22508 -51 (-0.226%) 207.61 40.097.736 SEK
2020-09-23 22559 +28 (0.124%) 211.71 42.073.303 SEK
2020-09-22 22531 +83 (0.37%) 207.48 57.724.953 SEK
2020-09-21 22448 +0 (0%) 208.59 101.349.207 SEK
2020-09-20 22448 +0 (0%) 218.53 110.535.829 SEK
2020-09-19 22448 +40 (0.179%) - -
2020-09-18 22408 +13 (0.058%) 218.53 110.535.829 SEK
2020-09-17 22395 -75 (-0.334%) 222.33 62.275.084 SEK
2020-09-16 22470 -107 (-0.474%) 224.02 70.230.104 SEK
2020-09-15 22577 -41 (-0.181%) 222.66 54.357.949 SEK
2020-09-14 22618 +0 (0%) 220.97 71.574.950 SEK
2020-09-13 22618 +0 (0%) 217.39 45.704.985 SEK
2020-09-12 22618 -18 (-0.08%) - -
2020-09-11 22636 -22 (-0.097%) 217.39 45.704.985 SEK
2020-09-10 22658 -36 (-0.159%) 215.82 37.331.001 SEK
2020-09-09 22694 +52 (0.23%) 213.44 50.182.660 SEK
2020-09-08 22642 +53 (0.235%) 211.07 50.275.628 SEK
2020-09-07 22589 +0 (0%) 211.49 88.126.560 SEK
2020-09-06 22589 +0 (0%) 205.37 117.637.258 SEK
2020-09-05 22589 -26 (-0.115%) - -
2020-09-04 22615 -4 (-0.018%) 205.37 117.637.258 SEK
2020-09-03 22619 +52 (0.23%) 212.89 78.618.180 SEK
2020-09-02 22567 +14 (0.062%) 215.1 99.961.735 SEK
2020-09-01 22553 +4 (0.018%) 219.07 84.518.982 SEK
2020-08-31 22549 +0 (0%) 220.76 147.064.916 SEK
2020-08-30 22549 +0 (0%) 221.92 40.814.933 SEK
2020-08-29 22549 -14 (-0.062%) - -
2020-08-28 22563 -40 (-0.177%) 221.92 40.814.933 SEK
2020-08-27 22603 +0 (0%) 223.49 49.654.864 SEK
2020-08-26 22603 -29 (-0.128%) 223.91 40.016.151 SEK
2020-08-25 22632 -93 (-0.409%) 227 65.156.307 SEK
2020-08-24 22725 +0 (0%) 223.63 59.481.386 SEK
2020-08-23 22725 +0 (0%) 220.04 49.775.693 SEK
2020-08-22 22725 -52 (-0.228%) - -
2020-08-21 22777 -67 (-0.293%) 220.04 49.775.693 SEK
2020-08-20 22844 -51 (-0.223%) 221.94 31.844.715 SEK
2020-08-19 22895 -52 (-0.227%) 223.49 37.985.102 SEK
2020-08-18 22947 -52 (-0.226%) 225.66 38.218.917 SEK
2020-08-17 22999 +0 (0%) 227.07 43.182.265 SEK
2020-08-16 22999 +0 (0%) 224.05 69.760.310 SEK
2020-08-15 22999 -19 (-0.083%) - -
2020-08-14 23018 -69 (-0.299%) 224.05 69.760.310 SEK
2020-08-13 23087 -11 (-0.048%) 224.96 73.284.199 SEK
2020-08-12 23098 -46 (-0.199%) 222.02 57.295.808 SEK
2020-08-11 23144 +2 (0.009%) 221.18 83.565.343 SEK
2020-08-10 23142 +0 (0%) 215.61 49.761.333 SEK
2020-08-09 23142 +0 (0%) 210.75 57.069.473 SEK
2020-08-08 23142 -26 (-0.112%) - -
2020-08-07 23168 +26 (0.112%) 210.75 57.069.473 SEK
2020-08-06 23142 +11 (0.048%) 211.6 50.585.377 SEK
2020-08-05 23131 +37 (0.16%) 214.6 49.952.581 SEK
2020-08-04 23094 +23 (0.1%) 212.03 58.742.012 SEK
2020-08-03 23071 +0 (0%) 208.63 68.835.252 SEK
2020-08-02 23071 +0 (0%) 208.85 109.118.032 SEK
2020-08-01 23071 +10 (0.043%) - -
2020-07-31 23061 -41 (-0.177%) 208.85 109.118.032 SEK
2020-07-30 23102 -47 (-0.203%) 214.02 85.547.900 SEK
2020-07-29 23149 +26 (0.112%) 218.85 105.272.733 SEK
2020-07-28 23123 +64 (0.278%) 219.66 86.662.279 SEK
2020-07-27 23059 +0 (0%) 222.32 105.507.768 SEK
2020-07-26 23059 +0 (0%) 223.74 146.508.550 SEK
2020-07-25 23059 -101 (-0.436%) - -
2020-07-24 23160 +34 (0.147%) 223.74 146.508.550 SEK
2020-07-23 23126 +95 (0.412%) 227 119.415.150 SEK
2020-07-22 23031 +1 (0.004%) 226.68 117.850.567 SEK
2020-07-21 23030 -25 (-0.108%) 225.12 146.745.417 SEK
2020-07-20 23055 +0 (0%) 225.89 155.024.070 SEK
2020-07-19 23055 +0 (0%) 229 127.152.034 SEK
2020-07-18 23055 -52 (-0.225%) - -
2020-07-17 23107 -81 (-0.349%) 229 127.152.034 SEK
2020-07-16 23188 -61 (-0.262%) 234.66 128.544.936 SEK
2020-07-15 23249 -53 (-0.227%) 230.87 147.332.389 SEK
2020-07-14 23302 +346 (1.507%) 225.34 304.715.915 SEK
2020-07-13 22956 +0 (0%) 216.82 290.174.374 SEK
2020-07-12 22956 +0 (0%) 209.9 555.645.480 SEK
2020-07-11 22956 -482 (-2.056%) - -
2020-07-10 23438 +1 (0.004%) 209.9 555.645.480 SEK
2020-07-09 23437 -36 (-0.153%) 186.74 83.961.030 SEK
2020-07-08 23473 +56 (0.239%) 188.9 85.900.332 SEK
2020-07-07 23417 +101 (0.433%) 188.08 108.360.259 SEK
2020-07-06 23316 +0 (0%) 194.2 196.611.164 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe