Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Intrum

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2024-07-21 0 +0 (0%) - -
2024-07-20 0 +0 (0%) - -
2024-07-19 0 +0 (0%) - -
2024-07-18 0 +0 (0%) - -
2024-07-17 0 +0 (0%) - -
2024-07-16 0 +0 (0%) - -
2024-07-15 0 +0 (0%) - -
2024-07-14 0 +0 (0%) - -
2024-07-13 0 +0 (0%) - -
2024-07-12 0 +0 (0%) - -
2024-07-11 0 +0 (0%) - -
2024-07-10 0 +0 (0%) - -
2024-07-09 0 +0 (0%) - -
2024-07-08 0 +0 (0%) - -
2024-07-07 0 +0 (0%) - -
2024-07-06 0 +0 (0%) - -
2024-07-05 0 +0 (0%) - -
2024-07-04 0 +0 (0%) - -
2024-07-03 0 +0 (0%) - -
2024-07-02 0 +0 (0%) - -
2024-07-01 0 +0 (0%) - -
2024-06-30 0 +0 (0%) - -
2024-06-29 0 +0 (0%) - -
2024-06-28 0 +0 (0%) - -
2024-06-27 0 +0 (0%) - -
2024-06-26 0 +0 (0%) - -
2024-06-25 0 +0 (0%) - -
2024-06-24 0 +0 (0%) - -
2024-02-15 0 +0 (0%) - -
2024-02-14 0 +0 (0%) - -
2024-02-13 0 +0 (0%) - -
2024-02-12 0 +0 (0%) - -
2024-02-11 0 +0 (0%) - -
2024-02-10 0 +0 (0%) - -
2024-02-09 0 +0 (0%) - -
2024-02-08 0 +0 (0%) - -
2024-02-07 0 +0 (0%) - -
2024-02-06 0 +0 (0%) - -
2024-02-05 0 +0 (0%) - -
2024-02-04 0 +0 (0%) - -
2024-02-03 0 +0 (0%) - -
2024-02-02 0 +0 (0%) - -
2024-02-01 0 +0 (0%) - -
2024-01-31 0 +0 (0%) - -
2024-01-30 0 +0 (0%) - -
2024-01-29 0 +0 (0%) - -
2024-01-28 0 +0 (0%) - -
2024-01-27 0 +0 (0%) - -
2024-01-26 0 +0 (0%) - -
2024-01-25 0 +0 (0%) - -
2024-01-24 0 +0 (0%) - -
2024-01-23 0 +0 (0%) - -
2024-01-22 0 +0 (0%) - -
2024-01-21 0 +0 (0%) - -
2024-01-20 0 +0 (0%) - -
2024-01-19 0 +0 (0%) - -
2024-01-18 0 +0 (0%) - -
2024-01-17 0 +0 (0%) - -
2024-01-16 0 +0 (0%) - -
2024-01-15 0 +0 (0%) - -
2024-01-13 0 -43175 (-100%) - -
2023-09-23 43175 +0 (0%) - -
2023-09-22 43175 +27 (0.063%) 65.94 45.619.245 SEK
2023-09-21 43148 -51 (-0.118%) 67.49 54.215.304 SEK
2023-09-20 43199 -10 (-0.023%) 70.39 36.239.673 SEK
2023-09-19 43209 -59 (-0.136%) 70.03 26.697.008 SEK
2023-09-18 43268 +0 (0%) 69.51 51.115.707 SEK
2023-09-17 43268 -82 (-0.189%) 70.22 119.932.438 SEK
2023-09-16 43350 +0 (0%) - -
2023-09-15 43350 -140 (-0.322%) 70.22 119.932.438 SEK
2023-09-14 43490 +14 (0.032%) 69.74 172.166.082 SEK
2023-09-13 43476 -19 (-0.044%) 64.42 191.347.404 SEK
2023-09-12 43495 -19 (-0.044%) 69.56 30.982.469 SEK
2023-09-11 43514 +0 (0%) 68.49 34.152.959 SEK
2023-09-10 43514 +2 (0.005%) 67.25 103.514.712 SEK
2023-09-09 43512 +0 (0%) - -
2023-09-08 43512 -29 (-0.067%) 67.25 103.514.712 SEK
2023-09-07 43541 +11 (0.025%) 67.71 21.823.682 SEK
2023-09-06 43530 -7 (-0.016%) 68.35 49.381.712 SEK
2023-09-05 43537 +7 (0.016%) 70.58 17.863.507 SEK
2023-09-04 43530 +0 (0%) 71.47 27.223.054 SEK
2023-09-03 43530 +30 (0.069%) 70.79 27.673.461 SEK
2023-09-02 43500 +0 (0%) - -
2023-09-01 43500 -18 (-0.041%) 70.79 27.673.461 SEK
2023-08-31 43518 -3 (-0.007%) 68.65 36.087.199 SEK
2023-08-30 43521 +20 (0.046%) 67.32 29.332.354 SEK
2023-08-29 43501 -12 (-0.028%) 67 26.689.309 SEK
2023-08-28 43513 +0 (0%) 65.73 20.560.162 SEK
2023-08-27 43513 +1 (0.002%) 65.05 28.222.488 SEK
2023-08-26 43512 +0 (0%) - -
2023-08-25 43512 +55 (0.127%) 65.05 28.222.488 SEK
2023-08-24 43457 +7 (0.016%) 64.4 104.102.683 SEK
2023-08-23 43450 -13 (-0.03%) 68.1 34.347.990 SEK
2023-08-22 43463 -30 (-0.069%) 66.13 29.205.629 SEK
2023-08-21 43493 +0 (0%) 66.61 26.681.943 SEK
2023-08-20 43493 -43 (-0.099%) 66.64 53.701.464 SEK
2023-08-19 43536 +0 (0%) - -
2023-08-18 43536 -49 (-0.112%) 66.64 53.701.464 SEK
2023-08-17 43585 +6 (0.014%) 67.86 52.186.430 SEK
2023-08-16 43579 +7 (0.016%) 69.46 54.853.497 SEK
2023-08-15 43572 -64 (-0.147%) 71.26 58.998.520 SEK
2023-08-14 43636 +0 (0%) 73.79 18.867.022 SEK
2023-08-13 43636 +65 (0.149%) 74.66 58.067.257 SEK
2023-08-12 43571 +0 (0%) - -
2023-08-11 43571 -32 (-0.073%) 74.66 58.067.257 SEK
2023-08-10 43603 -10 (-0.023%) 76.77 47.632.907 SEK
2023-08-09 43613 -30 (-0.069%) 76.45 27.519.618 SEK
2023-08-08 43643 -30 (-0.069%) 75.9 17.729.653 SEK
2023-08-07 43673 +0 (0%) 76.25 20.162.489 SEK
2023-08-06 43673 -4 (-0.009%) 76.38 18.229.959 SEK
2023-08-05 43677 +0 (0%) - -
2023-08-04 43677 +24 (0.055%) 76.38 18.229.959 SEK
2023-08-03 43653 +43 (0.099%) 75.94 28.199.365 SEK
2023-08-02 43610 +39 (0.09%) 76.43 49.614.608 SEK
2023-08-01 43571 -62 (-0.142%) 79.03 55.525.420 SEK
2023-07-31 43633 +0 (0%) 82.12 42.151.799 SEK
2023-07-30 43633 -4 (-0.009%) 80.48 37.999.868 SEK
2023-07-29 43637 +0 (0%) - -
2023-07-28 43637 +4 (0.009%) 80.48 37.999.868 SEK
2023-07-27 43633 -53 (-0.121%) 81.54 36.699.218 SEK
2023-07-26 43686 +12 (0.027%) 81.76 75.771.665 SEK
2023-07-25 43674 -151 (-0.345%) 79.75 64.812.293 SEK
2023-07-24 43825 +0 (0%) 80.89 105.772.334 SEK
2023-07-23 43825 -1001 (-2.233%) 75.91 105.215.545 SEK
2023-07-15 44826 +0 (0%) - -
2023-07-14 44826 +2 (0.004%) 75.46 44.258.235 SEK
2023-07-13 44824 -42 (-0.094%) 76.55 41.568.328 SEK
2023-07-12 44866 -17 (-0.038%) 75.72 41.851.866 SEK
2023-07-11 44883 -6 (-0.013%) 74.06 35.554.109 SEK
2023-07-10 44889 +0 (0%) 74.85 33.491.364 SEK
2023-07-09 44889 -42 (-0.093%) 72.71 29.360.702 SEK
2023-07-08 44931 +0 (0%) - -
2023-07-07 44931 +18 (0.04%) 72.71 29.360.702 SEK
2023-07-06 44913 +9 (0.02%) 71.84 43.909.567 SEK
2023-07-05 44904 -9 (-0.02%) 73.88 34.139.189 SEK
2023-07-04 44913 -72 (-0.16%) 74.13 69.666.862 SEK
2023-07-03 44985 +0 (0%) 71.77 47.661.118 SEK
2023-07-02 44985 -24 (-0.053%) 70.89 54.527.432 SEK
2023-07-01 45009 +0 (0%) - -
2023-06-30 45009 -65 (-0.144%) 70.89 54.527.432 SEK
2023-06-29 45074 -7 (-0.016%) 72.32 32.359.231 SEK
2023-06-28 45081 -44 (-0.098%) 72.69 60.232.819 SEK
2023-06-27 45125 +2 (0.004%) 70.16 40.720.985 SEK
2023-06-26 45123 +0 (0%) 71.08 39.861.905 SEK
2023-06-25 45123 +0 (0%) 71.31 60.267.837 SEK
2023-06-24 45123 +0 (0%) - -
2023-06-23 45123 -19 (-0.042%) 71.31 60.267.837 SEK
2023-06-22 45142 -72 (-0.159%) 71.31 60.267.837 SEK
2023-06-21 45214 -60 (-0.133%) 71.23 65.904.774 SEK
2023-06-20 45274 -27 (-0.06%) 72.61 45.691.351 SEK
2023-06-19 45301 +0 (0%) 74.97 36.188.906 SEK
2023-06-18 45301 -29 (-0.064%) 75.81 84.286.048 SEK
2023-06-17 45330 +0 (0%) - -
2023-06-16 45330 -5 (-0.011%) 75.81 84.286.048 SEK
2023-06-15 45335 -43 (-0.095%) 76.46 64.539.150 SEK
2023-06-14 45378 -13 (-0.029%) 76.02 60.826.519 SEK
2023-06-13 45391 -63 (-0.139%) 75.49 95.385.453 SEK
2023-06-12 45454 +0 (0%) 77.9 96.442.812 SEK
2023-06-11 45454 -461 (-1.004%) 75.17 445.691.427 SEK
2023-06-10 45915 +0 (0%) - -
2023-06-09 45915 +119 (0.26%) 75.17 445.691.427 SEK
2023-06-08 45796 +38 (0.083%) 85.37 48.036.389 SEK
2023-06-07 45758 +0 (0%) 83.87 50.961.106 SEK
2023-06-06 45758 +34 (0.074%) 83.05 42.672.386 SEK
2023-06-05 45724 +0 (0%) 83.05 42.672.386 SEK
2023-06-04 45724 -20 (-0.044%) 81.7 35.693.744 SEK
2023-06-03 45744 +0 (0%) - -
2023-06-02 45744 +9 (0.02%) 81.7 35.693.744 SEK
2023-06-01 45735 -24 (-0.052%) 79.54 44.114.481 SEK
2023-05-31 45759 +23 (0.05%) 78.83 85.550.248 SEK
2023-05-30 45736 +21 (0.046%) 83.59 29.241.105 SEK
2023-05-29 45715 +0 (0%) 84.33 46.167.053 SEK
2023-05-28 45715 +7 (0.015%) 84.8 56.381.594 SEK
2023-05-27 45708 +0 (0%) - -
2023-05-26 45708 +15 (0.033%) 84.8 56.381.594 SEK
2023-05-25 45693 +57 (0.125%) 83.79 49.453.024 SEK
2023-05-24 45636 +51 (0.112%) 83.52 64.046.760 SEK
2023-05-23 45585 +77 (0.169%) 86.07 38.815.598 SEK
2023-05-22 45508 +0 (0%) 84.58 56.008.591 SEK
2023-05-21 45508 +15 (0.033%) 86 84.522.145 SEK
2023-05-20 45493 +0 (0%) - -
2023-05-19 45493 +0 (0%) 86 84.522.145 SEK
2023-05-18 45493 +62 (0.136%) 82.12 40.486.928 SEK
2023-05-17 45431 +33 (0.073%) 82.12 40.486.928 SEK
2023-05-16 45398 +119 (0.263%) 83.84 82.937.892 SEK
2023-05-15 45279 +0 (0%) 82.01 60.378.772 SEK
2023-05-14 45279 +480 (1.071%) 82.55 181.399.750 SEK
2023-05-13 44799 +0 (0%) - -
2023-05-12 44799 +442 (0.996%) 82.55 181.399.750 SEK
2023-05-11 44357 -4 (-0.009%) 79.46 244.782.133 SEK
2023-05-10 44361 +32 (0.072%) 72.97 137.941.637 SEK
2023-05-09 44329 -6 (-0.014%) 70.44 125.607.476 SEK
2023-05-08 44335 +0 (0%) 75.4 99.453.663 SEK
2023-05-07 44335 +112 (0.253%) 77.9 128.172.870 SEK
2023-05-06 44223 +0 (0%) - -
2023-05-05 44223 +94 (0.213%) 77.9 128.172.870 SEK
2023-05-04 44129 +278 (0.634%) 74.33 155.702.052 SEK
2023-05-03 43851 +96 (0.219%) 77.48 468.424.653 SEK
2023-05-02 43755 +0 (0%) 87.02 219.055.653 SEK
2023-05-01 43755 +0 (0%) 89.54 208.594.026 SEK
2023-04-30 43755 +18 (0.041%) 89.54 208.594.026 SEK
2023-04-29 43737 +0 (0%) - -
2023-04-28 43737 +639 (1.483%) 89.54 208.594.026 SEK
2023-04-27 43098 +187 (0.436%) 92.84 565.378.099 SEK
2023-04-26 42911 +180 (0.421%) 106.96 86.556.193 SEK
2023-04-25 42731 +108 (0.253%) 106.51 110.370.745 SEK
2023-04-24 42623 +0 (0%) 110.43 66.599.990 SEK
2023-04-23 42623 +50 (0.117%) 110.14 53.830.100 SEK
2023-04-22 42573 +0 (0%) - -
2023-04-21 42573 +33 (0.078%) 110.14 53.830.100 SEK
2023-04-20 42540 +60 (0.141%) 112.28 68.237.548 SEK
2023-04-19 42480 +50 (0.118%) 113.97 56.252.421 SEK
2023-04-18 42430 +57 (0.135%) 115.17 56.282.009 SEK
2023-04-17 42373 +0 (0%) 115.22 68.137.785 SEK
2023-04-16 42373 +155 (0.367%) 115.15 60.019.831 SEK
2023-04-15 42218 +0 (0%) - -
2023-04-14 42218 +37 (0.088%) 115.15 60.019.831 SEK
2023-04-13 42181 +191 (0.455%) 113.15 82.924.575 SEK
2023-04-12 41990 +140 (0.335%) 115.26 103.478.152 SEK
2023-04-11 41850 -1 (-0.002%) 116.84 78.892.869 SEK
2023-04-10 41851 +0 (0%) 112.96 41.686.140 SEK
2023-04-09 41851 +0 (0%) 112.96 41.686.140 SEK
2023-04-08 41851 +0 (0%) - -
2023-04-07 41851 +73 (0.175%) 112.96 41.686.140 SEK
2023-04-06 41778 +176 (0.423%) 112.96 41.686.140 SEK
2023-04-05 41602 +166 (0.401%) 110.99 72.690.010 SEK
2023-04-04 41436 +201 (0.487%) 113.33 75.443.784 SEK
2023-04-03 41235 +0 (0%) 112.84 61.975.948 SEK
2023-04-02 41235 +129 (0.314%) 111.17 78.257.835 SEK
2023-04-01 41106 +0 (0%) - -
2023-03-31 41106 +93 (0.227%) 111.17 78.257.835 SEK
2023-03-30 41013 +343 (0.843%) 108.41 107.688.287 SEK
2023-03-29 40670 +313 (0.776%) 100.12 116.278.397 SEK
2023-03-28 40357 +159 (0.396%) 99.31 209.558.049 SEK
2023-03-27 40198 +0 (0%) 105.09 65.034.488 SEK
2023-03-26 40198 +139 (0.347%) 102.2 98.363.226 SEK
2023-03-25 40059 +0 (0%) - -
2023-03-24 40059 +72 (0.18%) 102.2 98.363.226 SEK
2023-03-23 39987 +113 (0.283%) 104.11 61.434.995 SEK
2023-03-22 39874 +67 (0.168%) 105.19 69.671.136 SEK
2023-03-21 39807 +42 (0.106%) 107.11 79.983.595 SEK
2023-03-20 39765 +199 (0.503%) 105.81 121.642.140 SEK
2023-03-18 39566 +0 (0%) - -
2023-03-17 39566 +242 (0.615%) 108.41 177.005.208 SEK
2023-03-16 39324 +96 (0.245%) 110.86 234.376.906 SEK
2023-03-15 39228 +103 (0.263%) 119.34 143.392.197 SEK
2023-03-14 39125 -36 (-0.092%) 124.88 48.811.280 SEK
2023-03-13 39161 +0 (0%) 124.54 114.464.306 SEK
2023-03-12 39161 +157 (0.403%) 128.99 148.184.873 SEK
2023-03-11 39004 +0 (0%) - -
2023-03-10 39004 +63 (0.162%) 128.99 148.184.873 SEK
2023-03-09 38941 +65 (0.167%) 132.61 54.530.366 SEK
2023-03-08 38876 +116 (0.299%) 133.76 46.589.418 SEK
2023-03-07 38760 +126 (0.326%) 135.13 39.800.984 SEK
2023-03-06 38634 +0 (0%) 136.3 56.897.403 SEK
2023-03-05 38634 +95 (0.247%) 137.09 104.104.664 SEK
2023-03-04 38539 +0 (0%) - -
2023-03-03 38539 +100 (0.26%) 137.09 104.104.664 SEK
2023-03-02 38439 +116 (0.303%) 133.2 47.654.805 SEK
2023-03-01 38323 +84 (0.22%) 135.85 66.318.400 SEK
2023-02-28 38239 +117 (0.307%) 136.28 65.320.176 SEK
2023-02-27 38122 +0 (0%) 132.74 58.025.175 SEK
2023-02-26 38122 +153 (0.403%) 132.49 90.964.013 SEK
2023-02-25 37969 +0 (0%) - -
2023-02-24 37969 +61 (0.161%) 132.49 90.964.013 SEK
2023-02-23 37908 +100 (0.264%) 133.66 64.914.683 SEK
2023-02-22 37808 +47 (0.124%) 132.46 89.488.499 SEK
2023-02-21 37761 +254 (0.677%) 134.3 49.694.841 SEK
2023-02-14 37507 -11 (-0.029%) 137.89 95.447.382 SEK
2023-02-13 37518 +0 (0%) 136.73 91.677.600 SEK
2023-02-12 37518 +18 (0.048%) 134.38 81.351.436 SEK
2023-02-11 37500 +0 (0%) - -
2023-02-10 37500 +50 (0.134%) 134.38 81.351.436 SEK
2023-02-09 37450 +57 (0.152%) 136.86 61.255.397 SEK
2023-02-08 37393 +82 (0.22%) 138.49 88.305.668 SEK
2023-02-07 37311 +192 (0.517%) 137.42 96.327.700 SEK
2023-02-06 37119 +0 (0%) 137.89 96.856.920 SEK
2023-02-05 37119 +112 (0.303%) 141.06 103.316.515 SEK
2023-02-04 37007 +0 (0%) - -
2023-02-03 37007 +72 (0.195%) 141.06 103.316.515 SEK
2023-02-02 36935 +169 (0.46%) 140.63 265.007.516 SEK
2023-02-01 36766 +81 (0.221%) 137.68 220.450.946 SEK
2023-01-31 36685 +224 (0.614%) 135.14 166.161.910 SEK
2023-01-30 36461 +0 (0%) 135.57 95.052.770 SEK
2023-01-29 36461 +286 (0.791%) 136.9 133.215.024 SEK
2023-01-28 36175 +0 (0%) - -
2023-01-27 36175 +543 (1.524%) 136.9 133.215.024 SEK
2023-01-26 35632 +109 (0.307%) 138.68 289.619.864 SEK
2023-01-25 35523 +35 (0.099%) 132.64 108.762.683 SEK
2023-01-24 35488 +52 (0.147%) 136.33 31.709.780 SEK
2023-01-23 35436 +0 (0%) 136.5 46.060.127 SEK
2023-01-22 35436 +41 (0.116%) 133.84 49.316.765 SEK
2023-01-21 35395 +0 (0%) - -
2023-01-20 35395 +91 (0.258%) 133.84 49.316.765 SEK
2023-01-19 35304 +33 (0.094%) 135.03 67.895.904 SEK
2023-01-18 35271 +49 (0.139%) 138.23 75.594.512 SEK
2023-01-17 35222 +30 (0.085%) 136.65 51.860.733 SEK
2023-01-16 35192 +0 (0%) 135.79 47.847.038 SEK
2023-01-15 35192 +39 (0.111%) 133.43 45.274.009 SEK
2023-01-14 35153 +0 (0%) - -
2023-01-13 35153 +61 (0.174%) 133.43 45.274.009 SEK
2023-01-12 35092 -32 (-0.091%) 134.91 81.500.898 SEK
2023-01-11 35124 +34 (0.097%) 135.13 80.634.709 SEK
2023-01-10 35090 -30 (-0.085%) 131.94 64.416.162 SEK
2023-01-09 35120 +0 (0%) 131.53 88.916.936 SEK
2023-01-08 35120 +0 (0%) 128.24 24.751.678 SEK
2023-01-07 35120 +0 (0%) - -
2023-01-06 35120 +54 (0.154%) 128.24 24.751.678 SEK
2023-01-05 35066 +165 (0.473%) 128.24 24.751.678 SEK
2023-01-04 34901 +78 (0.224%) 128.36 77.872.681 SEK
2023-01-03 34823 +29 (0.083%) 131.22 69.767.419 SEK
2023-01-02 34794 +0 (0%) 129.58 34.608.432 SEK
2023-01-01 34794 +72 (0.207%) 126.11 34.900.780 SEK
2022-12-31 34722 +0 (0%) - -
2022-12-30 34722 +1 (0.003%) 126.11 34.900.780 SEK
2022-12-29 34721 +42 (0.121%) 125.41 45.090.730 SEK
2022-12-28 34679 +73 (0.211%) 123.81 44.060.263 SEK
2022-12-27 34606 +0 (0%) 124.26 83.264.487 SEK
2022-12-26 34606 +0 (0%) 120.12 80.205.085 SEK
2022-12-25 34606 +63 (0.182%) 120.12 80.205.085 SEK
2022-12-24 34543 +0 (0%) - -
2022-12-23 34543 +36 (0.104%) 120.12 80.205.085 SEK
2022-12-22 34507 +96 (0.279%) 119.08 84.143.719 SEK
2022-12-21 34411 +3 (0.009%) 117.4 104.852.800 SEK
2022-12-20 34408 +67 (0.195%) 113.33 70.637.104 SEK
2022-12-19 34341 +0 (0%) 114.54 109.801.286 SEK
2022-12-18 34341 +72 (0.21%) 115.1 130.631.058 SEK
2022-12-17 34269 +0 (0%) - -
2022-12-16 34269 +83 (0.243%) 115.1 130.631.058 SEK
2022-12-15 34186 +79 (0.232%) 115.76 139.132.358 SEK
2022-12-14 34107 +8 (0.023%) 119.4 78.409.271 SEK
2022-12-13 34099 +128 (0.377%) 121.09 117.285.466 SEK
2022-12-12 33971 +0 (0%) 119.06 112.246.692 SEK
2022-12-11 33971 +8 (0.024%) 118.65 128.409.788 SEK
2022-12-10 33963 +0 (0%) - -
2022-12-09 33963 +116 (0.343%) 118.65 128.409.788 SEK
2022-12-08 33847 +88 (0.261%) 120.35 262.360.116 SEK
2022-12-07 33759 +101 (0.3%) 131.12 141.961.784 SEK
2022-12-06 33658 +49 (0.146%) 136.58 125.256.763 SEK
2022-12-05 33609 +0 (0%) 141.59 63.731.484 SEK
2022-12-04 33609 -77 (-0.229%) 140.59 130.860.193 SEK
2022-12-03 33686 +0 (0%) - -
2022-12-02 33686 +15 (0.045%) 140.59 130.860.193 SEK
2022-12-01 33671 +12 (0.036%) 142.1 68.635.544 SEK
2022-11-30 33659 -3 (-0.009%) 142.3 102.232.556 SEK
2022-11-29 33662 +194 (0.58%) 141.37 128.574.076 SEK
2022-11-28 33468 +0 (0%) 137.72 178.553.651 SEK
2022-11-27 33468 +1160 (3.59%) 135.82 626.621.486 SEK
2022-11-26 32308 +0 (0%) - -
2022-11-25 32308 +0 (0%) 135.82 626.621.486 SEK
2022-11-24 32308 +45 (0.139%) 162.77 52.760.298 SEK
2022-11-23 32263 +59 (0.183%) 158.16 26.305.490 SEK
2022-11-22 32204 +100 (0.311%) 158.95 33.940.828 SEK
2022-11-21 32104 +0 (0%) 157.51 30.250.952 SEK
2022-11-20 32104 +103 (0.322%) 157.21 37.379.810 SEK
2022-11-19 32001 +0 (0%) - -
2022-11-18 32001 -3 (-0.009%) 157.21 37.379.810 SEK
2022-11-17 32004 -21 (-0.066%) 156.38 57.066.216 SEK
2022-11-16 32025 +3 (0.009%) 158.7 90.621.083 SEK
2022-11-15 32022 +8 (0.025%) 164.91 58.418.280 SEK
2022-11-14 32014 +0 (0%) 163.9 69.142.705 SEK
2022-11-13 32014 -20 (-0.062%) 164.6 84.645.157 SEK
2022-11-12 32034 +0 (0%) - -
2022-11-11 32034 -11 (-0.034%) 164.6 84.645.157 SEK
2022-11-10 32045 +59 (0.184%) 157.22 65.472.714 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe