Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-09-23 | 43175 | +0 (0%) | - | - |
| 2023-09-22 | 43175 | +27 (0.063%) | 65.94 | 45.619.245 SEK |
| 2023-09-21 | 43148 | -51 (-0.118%) | 67.49 | 54.215.304 SEK |
| 2023-09-20 | 43199 | -10 (-0.023%) | 70.39 | 36.239.673 SEK |
| 2023-09-19 | 43209 | -59 (-0.136%) | 70.03 | 26.697.008 SEK |
| 2023-09-18 | 43268 | +0 (0%) | 69.51 | 51.115.707 SEK |
| 2023-09-17 | 43268 | -82 (-0.189%) | 70.22 | 119.932.438 SEK |
| 2023-09-16 | 43350 | +0 (0%) | - | - |
| 2023-09-15 | 43350 | -140 (-0.322%) | 70.22 | 119.932.438 SEK |
| 2023-09-14 | 43490 | +14 (0.032%) | 69.74 | 172.166.082 SEK |
| 2023-09-13 | 43476 | -19 (-0.044%) | 64.42 | 191.347.404 SEK |
| 2023-09-12 | 43495 | -19 (-0.044%) | 69.56 | 30.982.469 SEK |
| 2023-09-11 | 43514 | +0 (0%) | 68.49 | 34.152.959 SEK |
| 2023-09-10 | 43514 | +2 (0.005%) | 67.25 | 103.514.712 SEK |
| 2023-09-09 | 43512 | +0 (0%) | - | - |
| 2023-09-08 | 43512 | -29 (-0.067%) | 67.25 | 103.514.712 SEK |
| 2023-09-07 | 43541 | +11 (0.025%) | 67.71 | 21.823.682 SEK |
| 2023-09-06 | 43530 | -7 (-0.016%) | 68.35 | 49.381.712 SEK |
| 2023-09-05 | 43537 | +7 (0.016%) | 70.58 | 17.863.507 SEK |
| 2023-09-04 | 43530 | +0 (0%) | 71.47 | 27.223.054 SEK |
| 2023-09-03 | 43530 | +30 (0.069%) | 70.79 | 27.673.461 SEK |
| 2023-09-02 | 43500 | +0 (0%) | - | - |
| 2023-09-01 | 43500 | -18 (-0.041%) | 70.79 | 27.673.461 SEK |
| 2023-08-31 | 43518 | -3 (-0.007%) | 68.65 | 36.087.199 SEK |
| 2023-08-30 | 43521 | +20 (0.046%) | 67.32 | 29.332.354 SEK |
| 2023-08-29 | 43501 | -12 (-0.028%) | 67 | 26.689.309 SEK |
| 2023-08-28 | 43513 | +0 (0%) | 65.73 | 20.560.162 SEK |
| 2023-08-27 | 43513 | +1 (0.002%) | 65.05 | 28.222.488 SEK |
| 2023-08-26 | 43512 | +0 (0%) | - | - |
| 2023-08-25 | 43512 | +55 (0.127%) | 65.05 | 28.222.488 SEK |
| 2023-08-24 | 43457 | +7 (0.016%) | 64.4 | 104.102.683 SEK |
| 2023-08-23 | 43450 | -13 (-0.03%) | 68.1 | 34.347.990 SEK |
| 2023-08-22 | 43463 | -30 (-0.069%) | 66.13 | 29.205.629 SEK |
| 2023-08-21 | 43493 | +0 (0%) | 66.61 | 26.681.943 SEK |
| 2023-08-20 | 43493 | -43 (-0.099%) | 66.64 | 53.701.464 SEK |
| 2023-08-19 | 43536 | +0 (0%) | - | - |
| 2023-08-18 | 43536 | -49 (-0.112%) | 66.64 | 53.701.464 SEK |
| 2023-08-17 | 43585 | +6 (0.014%) | 67.86 | 52.186.430 SEK |
| 2023-08-16 | 43579 | +7 (0.016%) | 69.46 | 54.853.497 SEK |
| 2023-08-15 | 43572 | -64 (-0.147%) | 71.26 | 58.998.520 SEK |
| 2023-08-14 | 43636 | +0 (0%) | 73.79 | 18.867.022 SEK |
| 2023-08-13 | 43636 | +65 (0.149%) | 74.66 | 58.067.257 SEK |
| 2023-08-12 | 43571 | +0 (0%) | - | - |
| 2023-08-11 | 43571 | -32 (-0.073%) | 74.66 | 58.067.257 SEK |
| 2023-08-10 | 43603 | -10 (-0.023%) | 76.77 | 47.632.907 SEK |
| 2023-08-09 | 43613 | -30 (-0.069%) | 76.45 | 27.519.618 SEK |
| 2023-08-08 | 43643 | -30 (-0.069%) | 75.9 | 17.729.653 SEK |
| 2023-08-07 | 43673 | +0 (0%) | 76.25 | 20.162.489 SEK |
| 2023-08-06 | 43673 | -4 (-0.009%) | 76.38 | 18.229.959 SEK |
| 2023-08-05 | 43677 | +0 (0%) | - | - |
| 2023-08-04 | 43677 | +24 (0.055%) | 76.38 | 18.229.959 SEK |
| 2023-08-03 | 43653 | +43 (0.099%) | 75.94 | 28.199.365 SEK |
| 2023-08-02 | 43610 | +39 (0.09%) | 76.43 | 49.614.608 SEK |
| 2023-08-01 | 43571 | -62 (-0.142%) | 79.03 | 55.525.420 SEK |
| 2023-07-31 | 43633 | +0 (0%) | 82.12 | 42.151.799 SEK |
| 2023-07-30 | 43633 | -4 (-0.009%) | 80.48 | 37.999.868 SEK |
| 2023-07-29 | 43637 | +0 (0%) | - | - |
| 2023-07-28 | 43637 | +4 (0.009%) | 80.48 | 37.999.868 SEK |
| 2023-07-27 | 43633 | -53 (-0.121%) | 81.54 | 36.699.218 SEK |
| 2023-07-26 | 43686 | +12 (0.027%) | 81.76 | 75.771.665 SEK |
| 2023-07-25 | 43674 | -151 (-0.345%) | 79.75 | 64.812.293 SEK |
| 2023-07-24 | 43825 | +0 (0%) | 80.89 | 105.772.334 SEK |
| 2023-07-23 | 43825 | -1001 (-2.233%) | 75.91 | 105.215.545 SEK |
| 2023-07-15 | 44826 | +0 (0%) | - | - |
| 2023-07-14 | 44826 | +2 (0.004%) | 75.46 | 44.258.235 SEK |
| 2023-07-13 | 44824 | -42 (-0.094%) | 76.55 | 41.568.328 SEK |
| 2023-07-12 | 44866 | -17 (-0.038%) | 75.72 | 41.851.866 SEK |
| 2023-07-11 | 44883 | -6 (-0.013%) | 74.06 | 35.554.109 SEK |
| 2023-07-10 | 44889 | +0 (0%) | 74.85 | 33.491.364 SEK |
| 2023-07-09 | 44889 | -42 (-0.093%) | 72.71 | 29.360.702 SEK |
| 2023-07-08 | 44931 | +0 (0%) | - | - |
| 2023-07-07 | 44931 | +18 (0.04%) | 72.71 | 29.360.702 SEK |
| 2023-07-06 | 44913 | +9 (0.02%) | 71.84 | 43.909.567 SEK |
| 2023-07-05 | 44904 | -9 (-0.02%) | 73.88 | 34.139.189 SEK |
| 2023-07-04 | 44913 | -72 (-0.16%) | 74.13 | 69.666.862 SEK |
| 2023-07-03 | 44985 | +0 (0%) | 71.77 | 47.661.118 SEK |
| 2023-07-02 | 44985 | -24 (-0.053%) | 70.89 | 54.527.432 SEK |
| 2023-07-01 | 45009 | +0 (0%) | - | - |
| 2023-06-30 | 45009 | -65 (-0.144%) | 70.89 | 54.527.432 SEK |
| 2023-06-29 | 45074 | -7 (-0.016%) | 72.32 | 32.359.231 SEK |
| 2023-06-28 | 45081 | -44 (-0.098%) | 72.69 | 60.232.819 SEK |
| 2023-06-27 | 45125 | +2 (0.004%) | 70.16 | 40.720.985 SEK |
| 2023-06-26 | 45123 | +0 (0%) | 71.08 | 39.861.905 SEK |
| 2023-06-25 | 45123 | +0 (0%) | 71.31 | 60.267.837 SEK |
| 2023-06-24 | 45123 | +0 (0%) | - | - |
| 2023-06-23 | 45123 | -19 (-0.042%) | 71.31 | 60.267.837 SEK |
| 2023-06-22 | 45142 | -72 (-0.159%) | 71.31 | 60.267.837 SEK |
| 2023-06-21 | 45214 | -60 (-0.133%) | 71.23 | 65.904.774 SEK |
| 2023-06-20 | 45274 | -27 (-0.06%) | 72.61 | 45.691.351 SEK |
| 2023-06-19 | 45301 | +0 (0%) | 74.97 | 36.188.906 SEK |
| 2023-06-18 | 45301 | -29 (-0.064%) | 75.81 | 84.286.048 SEK |
| 2023-06-17 | 45330 | +0 (0%) | - | - |
| 2023-06-16 | 45330 | -5 (-0.011%) | 75.81 | 84.286.048 SEK |
| 2023-06-15 | 45335 | -43 (-0.095%) | 76.46 | 64.539.150 SEK |
| 2023-06-14 | 45378 | -13 (-0.029%) | 76.02 | 60.826.519 SEK |
| 2023-06-13 | 45391 | -63 (-0.139%) | 75.49 | 95.385.453 SEK |
| 2023-06-12 | 45454 | +0 (0%) | 77.9 | 96.442.812 SEK |
| 2023-06-11 | 45454 | -461 (-1.004%) | 75.17 | 445.691.427 SEK |
| 2023-06-10 | 45915 | +0 (0%) | - | - |
| 2023-06-09 | 45915 | +119 (0.26%) | 75.17 | 445.691.427 SEK |
| 2023-06-08 | 45796 | +38 (0.083%) | 85.37 | 48.036.389 SEK |
| 2023-06-07 | 45758 | +0 (0%) | 83.87 | 50.961.106 SEK |
| 2023-06-06 | 45758 | +34 (0.074%) | 83.05 | 42.672.386 SEK |
| 2023-06-05 | 45724 | +0 (0%) | 83.05 | 42.672.386 SEK |
| 2023-06-04 | 45724 | -20 (-0.044%) | 81.7 | 35.693.744 SEK |
| 2023-06-03 | 45744 | +0 (0%) | - | - |
| 2023-06-02 | 45744 | +9 (0.02%) | 81.7 | 35.693.744 SEK |
| 2023-06-01 | 45735 | -24 (-0.052%) | 79.54 | 44.114.481 SEK |
| 2023-05-31 | 45759 | +23 (0.05%) | 78.83 | 85.550.248 SEK |
| 2023-05-30 | 45736 | +21 (0.046%) | 83.59 | 29.241.105 SEK |
| 2023-05-29 | 45715 | +0 (0%) | 84.33 | 46.167.053 SEK |
| 2023-05-28 | 45715 | +7 (0.015%) | 84.8 | 56.381.594 SEK |
| 2023-05-27 | 45708 | +0 (0%) | - | - |
| 2023-05-26 | 45708 | +15 (0.033%) | 84.8 | 56.381.594 SEK |
| 2023-05-25 | 45693 | +57 (0.125%) | 83.79 | 49.453.024 SEK |
| 2023-05-24 | 45636 | +51 (0.112%) | 83.52 | 64.046.760 SEK |
| 2023-05-23 | 45585 | +77 (0.169%) | 86.07 | 38.815.598 SEK |
| 2023-05-22 | 45508 | +0 (0%) | 84.58 | 56.008.591 SEK |
| 2023-05-21 | 45508 | +15 (0.033%) | 86 | 84.522.145 SEK |
| 2023-05-20 | 45493 | +0 (0%) | - | - |
| 2023-05-19 | 45493 | +0 (0%) | 86 | 84.522.145 SEK |
| 2023-05-18 | 45493 | +62 (0.136%) | 82.12 | 40.486.928 SEK |
| 2023-05-17 | 45431 | +33 (0.073%) | 82.12 | 40.486.928 SEK |
| 2023-05-16 | 45398 | +119 (0.263%) | 83.84 | 82.937.892 SEK |
| 2023-05-15 | 45279 | +0 (0%) | 82.01 | 60.378.772 SEK |
| 2023-05-14 | 45279 | +480 (1.071%) | 82.55 | 181.399.750 SEK |
| 2023-05-13 | 44799 | +0 (0%) | - | - |
| 2023-05-12 | 44799 | +442 (0.996%) | 82.55 | 181.399.750 SEK |
| 2023-05-11 | 44357 | -4 (-0.009%) | 79.46 | 244.782.133 SEK |
| 2023-05-10 | 44361 | +32 (0.072%) | 72.97 | 137.941.637 SEK |
| 2023-05-09 | 44329 | -6 (-0.014%) | 70.44 | 125.607.476 SEK |
| 2023-05-08 | 44335 | +0 (0%) | 75.4 | 99.453.663 SEK |
| 2023-05-07 | 44335 | +112 (0.253%) | 77.9 | 128.172.870 SEK |
| 2023-05-06 | 44223 | +0 (0%) | - | - |
| 2023-05-05 | 44223 | +94 (0.213%) | 77.9 | 128.172.870 SEK |
| 2023-05-04 | 44129 | +278 (0.634%) | 74.33 | 155.702.052 SEK |
| 2023-05-03 | 43851 | +96 (0.219%) | 77.48 | 468.424.653 SEK |
| 2023-05-02 | 43755 | +0 (0%) | 87.02 | 219.055.653 SEK |
| 2023-05-01 | 43755 | +0 (0%) | 89.54 | 208.594.026 SEK |
| 2023-04-30 | 43755 | +18 (0.041%) | 89.54 | 208.594.026 SEK |
| 2023-04-29 | 43737 | +0 (0%) | - | - |
| 2023-04-28 | 43737 | +639 (1.483%) | 89.54 | 208.594.026 SEK |
| 2023-04-27 | 43098 | +187 (0.436%) | 92.84 | 565.378.099 SEK |
| 2023-04-26 | 42911 | +180 (0.421%) | 106.96 | 86.556.193 SEK |
| 2023-04-25 | 42731 | +108 (0.253%) | 106.51 | 110.370.745 SEK |
| 2023-04-24 | 42623 | +0 (0%) | 110.43 | 66.599.990 SEK |
| 2023-04-23 | 42623 | +50 (0.117%) | 110.14 | 53.830.100 SEK |
| 2023-04-22 | 42573 | +0 (0%) | - | - |
| 2023-04-21 | 42573 | +33 (0.078%) | 110.14 | 53.830.100 SEK |
| 2023-04-20 | 42540 | +60 (0.141%) | 112.28 | 68.237.548 SEK |
| 2023-04-19 | 42480 | +50 (0.118%) | 113.97 | 56.252.421 SEK |
| 2023-04-18 | 42430 | +57 (0.135%) | 115.17 | 56.282.009 SEK |
| 2023-04-17 | 42373 | +0 (0%) | 115.22 | 68.137.785 SEK |
| 2023-04-16 | 42373 | +155 (0.367%) | 115.15 | 60.019.831 SEK |
| 2023-04-15 | 42218 | +0 (0%) | - | - |
| 2023-04-14 | 42218 | +37 (0.088%) | 115.15 | 60.019.831 SEK |
| 2023-04-13 | 42181 | +191 (0.455%) | 113.15 | 82.924.575 SEK |
| 2023-04-12 | 41990 | +140 (0.335%) | 115.26 | 103.478.152 SEK |
| 2023-04-11 | 41850 | -1 (-0.002%) | 116.84 | 78.892.869 SEK |
| 2023-04-10 | 41851 | +0 (0%) | 112.96 | 41.686.140 SEK |
| 2023-04-09 | 41851 | +0 (0%) | 112.96 | 41.686.140 SEK |
| 2023-04-08 | 41851 | +0 (0%) | - | - |
| 2023-04-07 | 41851 | +73 (0.175%) | 112.96 | 41.686.140 SEK |
| 2023-04-06 | 41778 | +176 (0.423%) | 112.96 | 41.686.140 SEK |
| 2023-04-05 | 41602 | +166 (0.401%) | 110.99 | 72.690.010 SEK |
| 2023-04-04 | 41436 | +201 (0.487%) | 113.33 | 75.443.784 SEK |
| 2023-04-03 | 41235 | +0 (0%) | 112.84 | 61.975.948 SEK |
| 2023-04-02 | 41235 | +129 (0.314%) | 111.17 | 78.257.835 SEK |
| 2023-04-01 | 41106 | +0 (0%) | - | - |
| 2023-03-31 | 41106 | +93 (0.227%) | 111.17 | 78.257.835 SEK |
| 2023-03-30 | 41013 | +343 (0.843%) | 108.41 | 107.688.287 SEK |
| 2023-03-29 | 40670 | +313 (0.776%) | 100.12 | 116.278.397 SEK |
| 2023-03-28 | 40357 | +159 (0.396%) | 99.31 | 209.558.049 SEK |
| 2023-03-27 | 40198 | +0 (0%) | 105.09 | 65.034.488 SEK |
| 2023-03-26 | 40198 | +139 (0.347%) | 102.2 | 98.363.226 SEK |
| 2023-03-25 | 40059 | +0 (0%) | - | - |
| 2023-03-24 | 40059 | +72 (0.18%) | 102.2 | 98.363.226 SEK |
| 2023-03-23 | 39987 | +113 (0.283%) | 104.11 | 61.434.995 SEK |
| 2023-03-22 | 39874 | +67 (0.168%) | 105.19 | 69.671.136 SEK |
| 2023-03-21 | 39807 | +42 (0.106%) | 107.11 | 79.983.595 SEK |
| 2023-03-20 | 39765 | +199 (0.503%) | 105.81 | 121.642.140 SEK |
| 2023-03-18 | 39566 | +0 (0%) | - | - |
| 2023-03-17 | 39566 | +242 (0.615%) | 108.41 | 177.005.208 SEK |
| 2023-03-16 | 39324 | +96 (0.245%) | 110.86 | 234.376.906 SEK |
| 2023-03-15 | 39228 | +103 (0.263%) | 119.34 | 143.392.197 SEK |
| 2023-03-14 | 39125 | -36 (-0.092%) | 124.88 | 48.811.280 SEK |
| 2023-03-13 | 39161 | +0 (0%) | 124.54 | 114.464.306 SEK |
| 2023-03-12 | 39161 | +157 (0.403%) | 128.99 | 148.184.873 SEK |
| 2023-03-11 | 39004 | +0 (0%) | - | - |
| 2023-03-10 | 39004 | +63 (0.162%) | 128.99 | 148.184.873 SEK |
| 2023-03-09 | 38941 | +65 (0.167%) | 132.61 | 54.530.366 SEK |
| 2023-03-08 | 38876 | +116 (0.299%) | 133.76 | 46.589.418 SEK |
| 2023-03-07 | 38760 | +126 (0.326%) | 135.13 | 39.800.984 SEK |
| 2023-03-06 | 38634 | +0 (0%) | 136.3 | 56.897.403 SEK |
| 2023-03-05 | 38634 | +95 (0.247%) | 137.09 | 104.104.664 SEK |
| 2023-03-04 | 38539 | +0 (0%) | - | - |
| 2023-03-03 | 38539 | +100 (0.26%) | 137.09 | 104.104.664 SEK |
| 2023-03-02 | 38439 | +116 (0.303%) | 133.2 | 47.654.805 SEK |
| 2023-03-01 | 38323 | +84 (0.22%) | 135.85 | 66.318.400 SEK |
| 2023-02-28 | 38239 | +117 (0.307%) | 136.28 | 65.320.176 SEK |
| 2023-02-27 | 38122 | +0 (0%) | 132.74 | 58.025.175 SEK |
| 2023-02-26 | 38122 | +153 (0.403%) | 132.49 | 90.964.013 SEK |
| 2023-02-25 | 37969 | +0 (0%) | - | - |
| 2023-02-24 | 37969 | +61 (0.161%) | 132.49 | 90.964.013 SEK |
| 2023-02-23 | 37908 | +100 (0.264%) | 133.66 | 64.914.683 SEK |
| 2023-02-22 | 37808 | +47 (0.124%) | 132.46 | 89.488.499 SEK |
| 2023-02-21 | 37761 | +254 (0.677%) | 134.3 | 49.694.841 SEK |
| 2023-02-14 | 37507 | -11 (-0.029%) | 137.89 | 95.447.382 SEK |
| 2023-02-13 | 37518 | +0 (0%) | 136.73 | 91.677.600 SEK |
| 2023-02-12 | 37518 | +18 (0.048%) | 134.38 | 81.351.436 SEK |
| 2023-02-11 | 37500 | +0 (0%) | - | - |
| 2023-02-10 | 37500 | +50 (0.134%) | 134.38 | 81.351.436 SEK |
| 2023-02-09 | 37450 | +57 (0.152%) | 136.86 | 61.255.397 SEK |
| 2023-02-08 | 37393 | +82 (0.22%) | 138.49 | 88.305.668 SEK |
| 2023-02-07 | 37311 | +192 (0.517%) | 137.42 | 96.327.700 SEK |
| 2023-02-06 | 37119 | +0 (0%) | 137.89 | 96.856.920 SEK |
| 2023-02-05 | 37119 | +112 (0.303%) | 141.06 | 103.316.515 SEK |
| 2023-02-04 | 37007 | +0 (0%) | - | - |
| 2023-02-03 | 37007 | +72 (0.195%) | 141.06 | 103.316.515 SEK |
| 2023-02-02 | 36935 | +169 (0.46%) | 140.63 | 265.007.516 SEK |
| 2023-02-01 | 36766 | +81 (0.221%) | 137.68 | 220.450.946 SEK |
| 2023-01-31 | 36685 | +224 (0.614%) | 135.14 | 166.161.910 SEK |
| 2023-01-30 | 36461 | +0 (0%) | 135.57 | 95.052.770 SEK |
| 2023-01-29 | 36461 | +286 (0.791%) | 136.9 | 133.215.024 SEK |
| 2023-01-28 | 36175 | +0 (0%) | - | - |
| 2023-01-27 | 36175 | +543 (1.524%) | 136.9 | 133.215.024 SEK |
| 2023-01-26 | 35632 | +109 (0.307%) | 138.68 | 289.619.864 SEK |
| 2023-01-25 | 35523 | +35 (0.099%) | 132.64 | 108.762.683 SEK |
| 2023-01-24 | 35488 | +52 (0.147%) | 136.33 | 31.709.780 SEK |
| 2023-01-23 | 35436 | +0 (0%) | 136.5 | 46.060.127 SEK |
| 2023-01-22 | 35436 | +41 (0.116%) | 133.84 | 49.316.765 SEK |
| 2023-01-21 | 35395 | +0 (0%) | - | - |
| 2023-01-20 | 35395 | +91 (0.258%) | 133.84 | 49.316.765 SEK |
| 2023-01-19 | 35304 | +33 (0.094%) | 135.03 | 67.895.904 SEK |
| 2023-01-18 | 35271 | +49 (0.139%) | 138.23 | 75.594.512 SEK |
| 2023-01-17 | 35222 | +30 (0.085%) | 136.65 | 51.860.733 SEK |
| 2023-01-16 | 35192 | +0 (0%) | 135.79 | 47.847.038 SEK |
| 2023-01-15 | 35192 | +39 (0.111%) | 133.43 | 45.274.009 SEK |
| 2023-01-14 | 35153 | +0 (0%) | - | - |
| 2023-01-13 | 35153 | +61 (0.174%) | 133.43 | 45.274.009 SEK |
| 2023-01-12 | 35092 | -32 (-0.091%) | 134.91 | 81.500.898 SEK |
| 2023-01-11 | 35124 | +34 (0.097%) | 135.13 | 80.634.709 SEK |
| 2023-01-10 | 35090 | -30 (-0.085%) | 131.94 | 64.416.162 SEK |
| 2023-01-09 | 35120 | +0 (0%) | 131.53 | 88.916.936 SEK |
| 2023-01-08 | 35120 | +0 (0%) | 128.24 | 24.751.678 SEK |
| 2023-01-07 | 35120 | +0 (0%) | - | - |
| 2023-01-06 | 35120 | +54 (0.154%) | 128.24 | 24.751.678 SEK |
| 2023-01-05 | 35066 | +165 (0.473%) | 128.24 | 24.751.678 SEK |
| 2023-01-04 | 34901 | +78 (0.224%) | 128.36 | 77.872.681 SEK |
| 2023-01-03 | 34823 | +29 (0.083%) | 131.22 | 69.767.419 SEK |
| 2023-01-02 | 34794 | +0 (0%) | 129.58 | 34.608.432 SEK |
| 2023-01-01 | 34794 | +72 (0.207%) | 126.11 | 34.900.780 SEK |
| 2022-12-31 | 34722 | +0 (0%) | - | - |
| 2022-12-30 | 34722 | +1 (0.003%) | 126.11 | 34.900.780 SEK |
| 2022-12-29 | 34721 | +42 (0.121%) | 125.41 | 45.090.730 SEK |
| 2022-12-28 | 34679 | +73 (0.211%) | 123.81 | 44.060.263 SEK |
| 2022-12-27 | 34606 | +0 (0%) | 124.26 | 83.264.487 SEK |
| 2022-12-26 | 34606 | +0 (0%) | 120.12 | 80.205.085 SEK |
| 2022-12-25 | 34606 | +63 (0.182%) | 120.12 | 80.205.085 SEK |
| 2022-12-24 | 34543 | +0 (0%) | - | - |
| 2022-12-23 | 34543 | +36 (0.104%) | 120.12 | 80.205.085 SEK |
| 2022-12-22 | 34507 | +96 (0.279%) | 119.08 | 84.143.719 SEK |
| 2022-12-21 | 34411 | +3 (0.009%) | 117.4 | 104.852.800 SEK |
| 2022-12-20 | 34408 | +67 (0.195%) | 113.33 | 70.637.104 SEK |
| 2022-12-19 | 34341 | +0 (0%) | 114.54 | 109.801.286 SEK |
| 2022-12-18 | 34341 | +72 (0.21%) | 115.1 | 130.631.058 SEK |
| 2022-12-17 | 34269 | +0 (0%) | - | - |
| 2022-12-16 | 34269 | +83 (0.243%) | 115.1 | 130.631.058 SEK |
| 2022-12-15 | 34186 | +79 (0.232%) | 115.76 | 139.132.358 SEK |
| 2022-12-14 | 34107 | +8 (0.023%) | 119.4 | 78.409.271 SEK |
| 2022-12-13 | 34099 | +128 (0.377%) | 121.09 | 117.285.466 SEK |
| 2022-12-12 | 33971 | +0 (0%) | 119.06 | 112.246.692 SEK |
| 2022-12-11 | 33971 | +8 (0.024%) | 118.65 | 128.409.788 SEK |
| 2022-12-10 | 33963 | +0 (0%) | - | - |
| 2022-12-09 | 33963 | +116 (0.343%) | 118.65 | 128.409.788 SEK |
| 2022-12-08 | 33847 | +88 (0.261%) | 120.35 | 262.360.116 SEK |
| 2022-12-07 | 33759 | +101 (0.3%) | 131.12 | 141.961.784 SEK |
| 2022-12-06 | 33658 | +49 (0.146%) | 136.58 | 125.256.763 SEK |
| 2022-12-05 | 33609 | +0 (0%) | 141.59 | 63.731.484 SEK |
| 2022-12-04 | 33609 | -77 (-0.229%) | 140.59 | 130.860.193 SEK |
| 2022-12-03 | 33686 | +0 (0%) | - | - |
| 2022-12-02 | 33686 | +15 (0.045%) | 140.59 | 130.860.193 SEK |
| 2022-12-01 | 33671 | +12 (0.036%) | 142.1 | 68.635.544 SEK |
| 2022-11-30 | 33659 | -3 (-0.009%) | 142.3 | 102.232.556 SEK |
| 2022-11-29 | 33662 | +194 (0.58%) | 141.37 | 128.574.076 SEK |
| 2022-11-28 | 33468 | +0 (0%) | 137.72 | 178.553.651 SEK |
| 2022-11-27 | 33468 | +1160 (3.59%) | 135.82 | 626.621.486 SEK |
| 2022-11-26 | 32308 | +0 (0%) | - | - |
| 2022-11-25 | 32308 | +0 (0%) | 135.82 | 626.621.486 SEK |
| 2022-11-24 | 32308 | +45 (0.139%) | 162.77 | 52.760.298 SEK |
| 2022-11-23 | 32263 | +59 (0.183%) | 158.16 | 26.305.490 SEK |
| 2022-11-22 | 32204 | +100 (0.311%) | 158.95 | 33.940.828 SEK |
| 2022-11-21 | 32104 | +0 (0%) | 157.51 | 30.250.952 SEK |
| 2022-11-20 | 32104 | +103 (0.322%) | 157.21 | 37.379.810 SEK |
| 2022-11-19 | 32001 | +0 (0%) | - | - |
| 2022-11-18 | 32001 | -3 (-0.009%) | 157.21 | 37.379.810 SEK |
| 2022-11-17 | 32004 | -21 (-0.066%) | 156.38 | 57.066.216 SEK |
| 2022-11-16 | 32025 | +3 (0.009%) | 158.7 | 90.621.083 SEK |
| 2022-11-15 | 32022 | +8 (0.025%) | 164.91 | 58.418.280 SEK |
| 2022-11-14 | 32014 | +0 (0%) | 163.9 | 69.142.705 SEK |
| 2022-11-13 | 32014 | -20 (-0.062%) | 164.6 | 84.645.157 SEK |
| 2022-11-12 | 32034 | +0 (0%) | - | - |
| 2022-11-11 | 32034 | -11 (-0.034%) | 164.6 | 84.645.157 SEK |
| 2022-11-10 | 32045 | +59 (0.184%) | 157.22 | 65.472.714 SEK |
| 2022-11-09 | 31986 | +47 (0.147%) | 154.65 | 57.633.496 SEK |
| 2022-11-08 | 31939 | +39 (0.122%) | 153.05 | 84.347.021 SEK |
| 2022-11-07 | 31900 | +0 (0%) | 147.79 | 59.676.523 SEK |
| 2022-11-06 | 31900 | +21 (0.066%) | 144.08 | 24.645.645 SEK |
| 2022-11-05 | 31879 | +0 (0%) | - | - |
| 2022-11-04 | 31879 | +36 (0.113%) | 144.08 | 24.645.645 SEK |
| 2022-11-03 | 31843 | +65 (0.205%) | 140.54 | 111.324.012 SEK |
| 2022-11-02 | 31778 | +47 (0.148%) | 140.33 | 111.962.561 SEK |
| 2022-11-01 | 31731 | +121 (0.383%) | 141.53 | 48.260.588 SEK |
| 2022-10-29 | 31610 | +0 (0%) | - | - |
| 2022-10-28 | 31610 | +75 (0.238%) | 141.1 | 142.285.825 SEK |
| 2022-10-27 | 31535 | +69 (0.219%) | 142.21 | 122.144.255 SEK |
| 2022-10-26 | 31466 | +90 (0.287%) | 145.13 | 75.547.458 SEK |
| 2022-10-25 | 31376 | +48 (0.153%) | 142.97 | 76.904.456 SEK |
| 2022-10-24 | 31328 | +0 (0%) | 139.04 | 99.143.468 SEK |
| 2022-10-23 | 31328 | +86 (0.275%) | 137.33 | 40.150.674 SEK |
| 2022-10-22 | 31242 | +0 (0%) | - | - |
| 2022-10-21 | 31242 | +26 (0.083%) | 137.33 | 40.150.674 SEK |
| 2022-10-20 | 31216 | +34 (0.109%) | 138.61 | 32.931.633 SEK |
| 2022-10-19 | 31182 | +71 (0.228%) | 140.11 | 78.180.979 SEK |
| 2022-10-18 | 31111 | +75 (0.242%) | 137.3 | 141.675.925 SEK |
| 2022-10-17 | 31036 | +0 (0%) | 135.16 | 78.553.621 SEK |
| 2022-10-16 | 31036 | +108 (0.349%) | 135.76 | 80.032.111 SEK |
| 2022-10-15 | 30928 | +0 (0%) | - | - |
| 2022-10-14 | 30928 | +123 (0.399%) | 135.76 | 80.032.111 SEK |
| 2022-10-13 | 30805 | +47 (0.153%) | 134.92 | 137.472.011 SEK |
| 2022-10-12 | 30758 | +109 (0.356%) | 133.28 | 57.165.323 SEK |
| 2022-10-11 | 30649 | +41 (0.134%) | 133.79 | 76.870.646 SEK |
| 2022-10-10 | 30608 | +0 (0%) | 135.24 | 92.981.106 SEK |
| 2022-10-09 | 30608 | +120 (0.394%) | 135.86 | 63.075.155 SEK |
| 2022-10-08 | 30488 | +0 (0%) | - | - |
| 2022-10-07 | 30488 | +16 (0.053%) | 135.86 | 63.075.155 SEK |
| 2022-10-06 | 30472 | +20 (0.066%) | 139.99 | 72.621.403 SEK |
| 2022-10-05 | 30452 | -20 (-0.066%) | 141.01 | 78.062.136 SEK |
| 2022-10-04 | 30472 | +51 (0.168%) | 143.44 | 74.662.610 SEK |
| 2022-10-03 | 30421 | +0 (0%) | 135.16 | 90.357.421 SEK |
| 2022-10-02 | 30421 | -4 (-0.013%) | 139.54 | 47.102.374 SEK |
| 2022-10-01 | 30425 | +0 (0%) | - | - |
| 2022-09-30 | 30425 | +67 (0.221%) | 139.54 | 47.102.374 SEK |
| 2022-09-29 | 30358 | +69 (0.228%) | 136.91 | 76.012.083 SEK |
| 2022-09-28 | 30289 | +75 (0.248%) | 135.27 | 146.210.004 SEK |
| 2022-09-27 | 30214 | +905 (3.088%) | 144.52 | 134.929.339 SEK |
| 2022-09-26 | 29309 | +0 (0%) | 145.56 | 334.807.288 SEK |
| 2022-09-25 | 29309 | +47 (0.161%) | 173.41 | 52.758.673 SEK |
| 2022-09-24 | 29262 | +0 (0%) | - | - |
| 2022-09-23 | 29262 | -28 (-0.096%) | 173.41 | 52.758.673 SEK |
| 2022-09-22 | 29290 | -29 (-0.099%) | 178.05 | 50.591.047 SEK |
| 2022-09-21 | 29319 | -6 (-0.02%) | 179.12 | 58.946.646 SEK |
| 2022-09-20 | 29325 | -27 (-0.092%) | 180.21 | 58.602.652 SEK |
| 2022-09-19 | 29352 | +0 (0%) | 184 | 23.152.846 SEK |
| 2022-09-18 | 29352 | +9 (0.031%) | 184.37 | 34.157.448 SEK |
| 2022-09-17 | 29343 | +0 (0%) | - | - |
| 2022-09-16 | 29343 | -1 (-0.003%) | 184.37 | 34.157.448 SEK |
| 2022-09-15 | 29344 | -8 (-0.027%) | 185.66 | 30.663.736 SEK |
| 2022-09-14 | 29352 | -22 (-0.075%) | 186.28 | 28.766.113 SEK |
| 2022-09-13 | 29374 | -46 (-0.156%) | 191.54 | 44.741.337 SEK |
| 2022-09-12 | 29420 | +349 (1.201%) | 191.97 | 52.642.663 SEK |
| 2022-08-27 | 29071 | +0 (0%) | - | - |
| 2022-08-26 | 29071 | +42 (0.145%) | 197.26 | 52.127.859 SEK |
| 2022-08-25 | 29029 | +29 (0.1%) | 198.51 | 43.098.534 SEK |
| 2022-08-24 | 29000 | +72 (0.249%) | 196.55 | 68.278.961 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe