Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-04-01 | 23859 | +0 (0%) | - | - |
| 2023-03-31 | 23859 | +87 (0.366%) | 111.86 | 28.337.181 SEK |
| 2023-03-30 | 23772 | +46 (0.194%) | 110.74 | 30.559.847 SEK |
| 2023-03-29 | 23726 | +52 (0.22%) | 107.66 | 26.604.355 SEK |
| 2023-03-28 | 23674 | +98 (0.416%) | 105.99 | 20.695.581 SEK |
| 2023-03-27 | 23576 | +0 (0%) | 106.19 | 36.331.548 SEK |
| 2023-03-26 | 23576 | +106 (0.452%) | 106.23 | 44.354.147 SEK |
| 2023-03-25 | 23470 | +0 (0%) | - | - |
| 2023-03-24 | 23470 | +272 (1.173%) | 106.23 | 44.354.147 SEK |
| 2023-03-23 | 23198 | +85 (0.368%) | 109.06 | 58.339.285 SEK |
| 2023-03-22 | 23113 | +58 (0.252%) | 120.8 | 31.284.625 SEK |
| 2023-03-21 | 23055 | +61 (0.265%) | 119.75 | 27.261.060 SEK |
| 2023-03-20 | 22994 | +75 (0.327%) | 116.3 | 45.931.900 SEK |
| 2023-03-18 | 22919 | +0 (0%) | - | - |
| 2023-03-17 | 22919 | +53 (0.232%) | 117.6 | 36.741.209 SEK |
| 2023-03-16 | 22866 | +26 (0.114%) | 119.49 | 52.233.467 SEK |
| 2023-03-15 | 22840 | +104 (0.457%) | 121.06 | 30.837.439 SEK |
| 2023-03-14 | 22736 | +13 (0.057%) | 125.48 | 33.295.735 SEK |
| 2023-03-13 | 22723 | +0 (0%) | 124.47 | 54.586.632 SEK |
| 2023-03-12 | 22723 | +84 (0.371%) | 127.1 | 58.140.926 SEK |
| 2023-03-11 | 22639 | +0 (0%) | - | - |
| 2023-03-10 | 22639 | +33 (0.146%) | 127.1 | 58.140.926 SEK |
| 2023-03-09 | 22606 | -8 (-0.035%) | 130.43 | 23.145.460 SEK |
| 2023-03-08 | 22614 | +32 (0.142%) | 129.54 | 21.433.957 SEK |
| 2023-03-07 | 22582 | +49 (0.217%) | 129.93 | 33.382.831 SEK |
| 2023-03-06 | 22533 | +0 (0%) | 129.81 | 18.416.051 SEK |
| 2023-03-05 | 22533 | +32 (0.142%) | 129.16 | 20.081.567 SEK |
| 2023-03-04 | 22501 | +0 (0%) | - | - |
| 2023-03-03 | 22501 | +43 (0.191%) | 129.16 | 20.081.567 SEK |
| 2023-03-02 | 22458 | +35 (0.156%) | 128.89 | 20.660.594 SEK |
| 2023-03-01 | 22423 | +79 (0.354%) | 130.15 | 22.338.686 SEK |
| 2023-02-28 | 22344 | +33 (0.148%) | 131.6 | 21.740.711 SEK |
| 2023-02-27 | 22311 | +0 (0%) | 131.96 | 27.055.258 SEK |
| 2023-02-26 | 22311 | +54 (0.243%) | 129.94 | 29.089.818 SEK |
| 2023-02-25 | 22257 | +0 (0%) | - | - |
| 2023-02-24 | 22257 | -6 (-0.027%) | 129.94 | 29.089.818 SEK |
| 2023-02-23 | 22263 | +8 (0.036%) | 128.83 | 24.719.723 SEK |
| 2023-02-22 | 22255 | -6 (-0.027%) | 127.56 | 22.038.291 SEK |
| 2023-02-21 | 22261 | -465 (-2.046%) | 128.05 | 29.234.713 SEK |
| 2023-02-14 | 22726 | +38 (0.167%) | 126.5 | 163.220.050 SEK |
| 2023-02-13 | 22688 | +0 (0%) | 127.88 | 49.692.392 SEK |
| 2023-02-12 | 22688 | +104 (0.461%) | 126.05 | 39.916.652 SEK |
| 2023-02-11 | 22584 | +0 (0%) | - | - |
| 2023-02-10 | 22584 | +140 (0.624%) | 126.05 | 39.916.652 SEK |
| 2023-02-09 | 22444 | +688 (3.162%) | 127.71 | 65.130.170 SEK |
| 2023-02-08 | 21756 | +73 (0.337%) | 129.79 | 172.069.256 SEK |
| 2023-02-07 | 21683 | +164 (0.762%) | 135.54 | 23.695.145 SEK |
| 2023-02-06 | 21519 | +0 (0%) | 134.8 | 28.828.530 SEK |
| 2023-02-05 | 21519 | +0 (0%) | 132.57 | 16.817.413 SEK |
| 2023-02-04 | 21519 | +0 (0%) | - | - |
| 2023-02-03 | 21519 | +12 (0.056%) | 132.57 | 16.817.413 SEK |
| 2023-02-02 | 21507 | -6 (-0.028%) | 131.16 | 25.053.975 SEK |
| 2023-02-01 | 21513 | +57 (0.266%) | 130.88 | 11.318.254 SEK |
| 2023-01-31 | 21456 | +4 (0.019%) | 131.31 | 16.839.752 SEK |
| 2023-01-30 | 21452 | +0 (0%) | 130.13 | 8.832.816 SEK |
| 2023-01-29 | 21452 | +22 (0.103%) | 129.39 | 15.508.219 SEK |
| 2023-01-28 | 21430 | +0 (0%) | - | - |
| 2023-01-27 | 21430 | +7 (0.033%) | 129.39 | 15.508.219 SEK |
| 2023-01-26 | 21423 | +10 (0.047%) | 126.93 | 12.681.688 SEK |
| 2023-01-25 | 21413 | -36 (-0.168%) | 128.11 | 12.211.550 SEK |
| 2023-01-24 | 21449 | -93 (-0.432%) | 129.78 | 13.373.250 SEK |
| 2023-01-23 | 21542 | +0 (0%) | 129.89 | 22.927.828 SEK |
| 2023-01-22 | 21542 | +1 (0.005%) | 131.08 | 13.243.724 SEK |
| 2023-01-21 | 21541 | +0 (0%) | - | - |
| 2023-01-20 | 21541 | -8 (-0.037%) | 131.08 | 13.243.724 SEK |
| 2023-01-19 | 21549 | +24 (0.111%) | 130.16 | 18.946.088 SEK |
| 2023-01-18 | 21525 | +82 (0.382%) | 131.2 | 11.243.854 SEK |
| 2023-01-17 | 21443 | +71 (0.332%) | 132.17 | 24.153.355 SEK |
| 2023-01-16 | 21372 | +0 (0%) | 133.37 | 23.329.611 SEK |
| 2023-01-15 | 21372 | +27 (0.126%) | 132.29 | 25.918.199 SEK |
| 2023-01-14 | 21345 | +0 (0%) | - | - |
| 2023-01-13 | 21345 | +86 (0.405%) | 132.29 | 25.918.199 SEK |
| 2023-01-12 | 21259 | +92 (0.435%) | 133.07 | 17.994.095 SEK |
| 2023-01-11 | 21167 | +61 (0.289%) | 131.87 | 24.593.664 SEK |
| 2023-01-10 | 21106 | +21 (0.1%) | 129.61 | 20.837.453 SEK |
| 2023-01-09 | 21085 | +0 (0%) | 127.88 | 13.095.400 SEK |
| 2023-01-08 | 21085 | +0 (0%) | 125.39 | 5.797.752 SEK |
| 2023-01-07 | 21085 | +0 (0%) | - | - |
| 2023-01-06 | 21085 | +30 (0.142%) | 125.39 | 5.797.752 SEK |
| 2023-01-05 | 21055 | +43 (0.205%) | 125.39 | 5.797.752 SEK |
| 2023-01-04 | 21012 | -8 (-0.038%) | 125.26 | 10.234.571 SEK |
| 2023-01-03 | 21020 | -3 (-0.014%) | 124.07 | 14.803.698 SEK |
| 2023-01-02 | 21023 | +0 (0%) | 122.92 | 15.332.127 SEK |
| 2023-01-01 | 21023 | -63 (-0.299%) | 123.16 | 30.470.198 SEK |
| 2022-12-31 | 21086 | +0 (0%) | - | - |
| 2022-12-30 | 21086 | -174 (-0.818%) | 123.16 | 30.470.198 SEK |
| 2022-12-29 | 21260 | +44 (0.207%) | 125.75 | 31.879.707 SEK |
| 2022-12-28 | 21216 | +45 (0.213%) | 127.8 | 15.893.086 SEK |
| 2022-12-27 | 21171 | +0 (0%) | 128.92 | 11.745.391 SEK |
| 2022-12-26 | 21171 | +0 (0%) | 127.85 | 10.903.049 SEK |
| 2022-12-25 | 21171 | +52 (0.246%) | 127.85 | 10.903.049 SEK |
| 2022-12-24 | 21119 | +0 (0%) | - | - |
| 2022-12-23 | 21119 | +18 (0.085%) | 127.85 | 10.903.049 SEK |
| 2022-12-22 | 21101 | +24 (0.114%) | 127.45 | 10.203.020 SEK |
| 2022-12-21 | 21077 | -14 (-0.066%) | 126.11 | 10.932.641 SEK |
| 2022-12-20 | 21091 | -2 (-0.009%) | 125.25 | 12.416.994 SEK |
| 2022-12-19 | 21093 | +0 (0%) | 125.12 | 8.900.157 SEK |
| 2022-12-18 | 21093 | +5 (0.024%) | 124.82 | 21.687.180 SEK |
| 2022-12-17 | 21088 | +0 (0%) | - | - |
| 2022-12-16 | 21088 | -11 (-0.052%) | 124.82 | 21.687.180 SEK |
| 2022-12-15 | 21099 | +9 (0.043%) | 125.29 | 13.054.934 SEK |
| 2022-12-14 | 21090 | +11 (0.052%) | 124.92 | 16.285.385 SEK |
| 2022-12-13 | 21079 | +24 (0.114%) | 124.82 | 10.957.884 SEK |
| 2022-12-12 | 21055 | +0 (0%) | 123.89 | 8.476.896 SEK |
| 2022-12-11 | 21055 | +34 (0.162%) | 123.22 | 10.834.379 SEK |
| 2022-12-10 | 21021 | +0 (0%) | - | - |
| 2022-12-09 | 21021 | +63 (0.301%) | 123.22 | 10.834.379 SEK |
| 2022-12-08 | 20958 | -10 (-0.048%) | 122.02 | 14.549.526 SEK |
| 2022-12-07 | 20968 | +20 (0.095%) | 122.16 | 23.352.269 SEK |
| 2022-12-06 | 20948 | +17 (0.081%) | 124.8 | 15.867.956 SEK |
| 2022-12-05 | 20931 | +0 (0%) | 125.43 | 12.497.748 SEK |
| 2022-12-04 | 20931 | +40 (0.191%) | 125.39 | 16.503.230 SEK |
| 2022-12-03 | 20891 | +0 (0%) | - | - |
| 2022-12-02 | 20891 | +45 (0.216%) | 125.39 | 16.503.230 SEK |
| 2022-12-01 | 20846 | +50 (0.24%) | 126.62 | 13.796.750 SEK |
| 2022-11-30 | 20796 | +19 (0.091%) | 126.18 | 11.994.292 SEK |
| 2022-11-29 | 20777 | +38 (0.183%) | 124.36 | 6.430.935 SEK |
| 2022-11-28 | 20739 | +0 (0%) | 123.89 | 13.529.681 SEK |
| 2022-11-27 | 20739 | +62 (0.3%) | 124.99 | 11.403.548 SEK |
| 2022-11-26 | 20677 | +0 (0%) | - | - |
| 2022-11-25 | 20677 | +56 (0.272%) | 124.99 | 11.403.548 SEK |
| 2022-11-24 | 20621 | +38 (0.185%) | 125.36 | 14.864.113 SEK |
| 2022-11-23 | 20583 | +54 (0.263%) | 125.49 | 9.149.129 SEK |
| 2022-11-22 | 20529 | +58 (0.283%) | 124.52 | 12.486.309 SEK |
| 2022-11-21 | 20471 | +0 (0%) | 124.57 | 13.130.375 SEK |
| 2022-11-20 | 20471 | +35 (0.171%) | 123.98 | 9.376.447 SEK |
| 2022-11-19 | 20436 | +0 (0%) | - | - |
| 2022-11-18 | 20436 | +18 (0.088%) | 123.98 | 9.376.447 SEK |
| 2022-11-17 | 20418 | +42 (0.206%) | 123.16 | 8.208.171 SEK |
| 2022-11-16 | 20376 | +22 (0.108%) | 124.39 | 14.225.135 SEK |
| 2022-11-15 | 20354 | +10 (0.049%) | 122.66 | 10.039.614 SEK |
| 2022-11-14 | 20344 | +0 (0%) | 121.93 | 12.156.972 SEK |
| 2022-11-13 | 20344 | -23 (-0.113%) | 121.73 | 16.839.551 SEK |
| 2022-11-12 | 20367 | +0 (0%) | - | - |
| 2022-11-11 | 20367 | -9 (-0.044%) | 121.73 | 16.839.551 SEK |
| 2022-11-10 | 20376 | +23 (0.113%) | 123.32 | 13.978.673 SEK |
| 2022-11-09 | 20353 | +42 (0.207%) | 122.8 | 13.334.183 SEK |
| 2022-11-08 | 20311 | +79 (0.39%) | 123.52 | 14.376.390 SEK |
| 2022-11-07 | 20232 | +0 (0%) | 123.12 | 21.017.275 SEK |
| 2022-11-06 | 20232 | +38 (0.188%) | 122.59 | 8.189.139 SEK |
| 2022-11-05 | 20194 | +0 (0%) | - | - |
| 2022-11-04 | 20194 | +68 (0.338%) | 122.59 | 8.189.139 SEK |
| 2022-11-03 | 20126 | +34 (0.169%) | 121.78 | 15.606.125 SEK |
| 2022-11-02 | 20092 | +13 (0.065%) | 120.64 | 17.278.816 SEK |
| 2022-11-01 | 20079 | +54 (0.27%) | 121.24 | 12.709.514 SEK |
| 2022-10-29 | 20025 | +0 (0%) | - | - |
| 2022-10-28 | 20025 | +53 (0.265%) | 120.65 | 13.937.520 SEK |
| 2022-10-27 | 19972 | +32 (0.16%) | 119.67 | 25.031.728 SEK |
| 2022-10-26 | 19940 | +49 (0.246%) | 119.43 | 30.970.430 SEK |
| 2022-10-25 | 19891 | +52 (0.262%) | 120.44 | 13.621.057 SEK |
| 2022-10-24 | 19839 | +0 (0%) | 120.11 | 18.711.518 SEK |
| 2022-10-23 | 19839 | +36 (0.182%) | 116.9 | 21.134.258 SEK |
| 2022-10-22 | 19803 | +0 (0%) | - | - |
| 2022-10-21 | 19803 | +131 (0.666%) | 116.9 | 21.134.258 SEK |
| 2022-10-20 | 19672 | +32 (0.163%) | 117.57 | 31.865.839 SEK |
| 2022-10-19 | 19640 | +23 (0.117%) | 118.53 | 70.727.353 SEK |
| 2022-10-18 | 19617 | +17 (0.087%) | 111.02 | 10.735.665 SEK |
| 2022-10-17 | 19600 | +0 (0%) | 108.58 | 14.058.231 SEK |
| 2022-10-16 | 19600 | +13 (0.066%) | 107.96 | 5.376.219 SEK |
| 2022-10-15 | 19587 | +0 (0%) | - | - |
| 2022-10-14 | 19587 | +4 (0.02%) | 107.96 | 5.376.219 SEK |
| 2022-10-13 | 19583 | -4 (-0.02%) | 106.89 | 6.582.111 SEK |
| 2022-10-12 | 19587 | +7 (0.036%) | 105.79 | 3.675.285 SEK |
| 2022-10-11 | 19580 | +0 (0%) | 105.64 | 4.786.123 SEK |
| 2022-10-10 | 19580 | +0 (0%) | 106.1 | 5.102.032 SEK |
| 2022-10-09 | 19580 | +5 (0.026%) | 106.53 | 4.374.520 SEK |
| 2022-10-08 | 19575 | +0 (0%) | - | - |
| 2022-10-07 | 19575 | -7 (-0.036%) | 106.53 | 4.374.520 SEK |
| 2022-10-06 | 19582 | +6 (0.031%) | 108.19 | 4.457.711 SEK |
| 2022-10-05 | 19576 | +1 (0.005%) | 108.83 | 4.621.735 SEK |
| 2022-10-04 | 19575 | +46 (0.236%) | 108.42 | 8.355.153 SEK |
| 2022-10-03 | 19529 | +0 (0%) | 105.97 | 16.191.732 SEK |
| 2022-10-02 | 19529 | +29 (0.149%) | 108.08 | 10.856.807 SEK |
| 2022-10-01 | 19500 | +0 (0%) | - | - |
| 2022-09-30 | 19500 | +18 (0.092%) | 108.08 | 10.856.807 SEK |
| 2022-09-29 | 19482 | +42 (0.216%) | 106.31 | 11.374.161 SEK |
| 2022-09-28 | 19440 | +121 (0.626%) | 108.74 | 21.718.716 SEK |
| 2022-09-27 | 19319 | -7 (-0.036%) | 110.02 | 20.171.140 SEK |
| 2022-09-26 | 19326 | +0 (0%) | 107.93 | 8.517.207 SEK |
| 2022-09-25 | 19326 | +55 (0.285%) | 111.04 | 14.091.787 SEK |
| 2022-09-24 | 19271 | +0 (0%) | - | - |
| 2022-09-23 | 19271 | +73 (0.38%) | 111.04 | 14.091.787 SEK |
| 2022-09-22 | 19198 | +113 (0.592%) | 110.99 | 13.380.895 SEK |
| 2022-09-21 | 19085 | +128 (0.675%) | 109.86 | 13.519.509 SEK |
| 2022-09-20 | 18957 | +14 (0.074%) | 107.79 | 15.621.383 SEK |
| 2022-09-19 | 18943 | +0 (0%) | 103.34 | 9.594.324 SEK |
| 2022-09-18 | 18943 | +9 (0.048%) | 105.63 | 5.190.335 SEK |
| 2022-09-17 | 18934 | +0 (0%) | - | - |
| 2022-09-16 | 18934 | +21 (0.111%) | 105.63 | 5.190.335 SEK |
| 2022-09-15 | 18913 | +8 (0.042%) | 105.25 | 8.446.279 SEK |
| 2022-09-14 | 18905 | +33 (0.175%) | 103.67 | 6.093.908 SEK |
| 2022-09-13 | 18872 | +13 (0.069%) | 104.73 | 7.969.926 SEK |
| 2022-09-12 | 18859 | +208 (1.115%) | 103.37 | 6.076.334 SEK |
| 2022-08-27 | 18651 | +0 (0%) | - | - |
| 2022-08-26 | 18651 | +12 (0.064%) | 102.96 | 5.554.747 SEK |
| 2022-08-25 | 18639 | +2 (0.011%) | 103.02 | 3.192.276 SEK |
| 2022-08-24 | 18637 | +1 (0.005%) | 102.59 | 3.862.056 SEK |
| 2022-08-23 | 18636 | +7 (0.038%) | 103.02 | 4.045.110 SEK |
| 2022-08-22 | 18629 | +0 (0%) | 103.69 | 6.662.093 SEK |
| 2022-08-21 | 18629 | -3 (-0.016%) | 105.5 | 4.057.489 SEK |
| 2022-08-20 | 18632 | +0 (0%) | - | - |
| 2022-08-19 | 18632 | +5 (0.027%) | 105.5 | 4.057.489 SEK |
| 2022-08-18 | 18627 | +5 (0.027%) | 105.63 | 2.958.670 SEK |
| 2022-08-17 | 18622 | +0 (0%) | 106.68 | 4.683.170 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -18234 (-100%) | - | - |
| 2022-06-28 | 18234 | -1 (-0.005%) | 103.28 | 4.653.672 SEK |
| 2022-06-27 | 18235 | +0 (0%) | 102.78 | 8.301.905 SEK |
| 2022-06-26 | 18235 | +0 (0%) | 102.21 | 6.777.040 SEK |
| 2022-06-25 | 18235 | +0 (0%) | - | - |
| 2022-06-24 | 18235 | +10 (0.055%) | 102.21 | 6.777.040 SEK |
| 2022-06-23 | 18225 | -2 (-0.011%) | 102.21 | 6.777.040 SEK |
| 2022-06-22 | 18227 | +10 (0.055%) | 103.63 | 7.030.743 SEK |
| 2022-06-21 | 18217 | +7 (0.038%) | 107.71 | 8.855.748 SEK |
| 2022-06-20 | 18210 | +0 (0%) | 106.64 | 11.356.639 SEK |
| 2022-06-19 | 18210 | +12 (0.066%) | 105.68 | 18.781.131 SEK |
| 2022-06-18 | 18198 | +0 (0%) | - | - |
| 2022-06-17 | 18198 | +63 (0.347%) | 105.68 | 18.781.131 SEK |
| 2022-06-16 | 18135 | +70 (0.387%) | 107.9 | 19.396.847 SEK |
| 2022-06-15 | 18065 | -2 (-0.011%) | 111.58 | 16.072.567 SEK |
| 2022-06-14 | 18067 | +11 (0.061%) | 110.02 | 11.299.368 SEK |
| 2022-06-13 | 18056 | +0 (0%) | 109.91 | 10.616.556 SEK |
| 2022-06-12 | 18056 | +4 (0.022%) | 110.46 | 5.833.001 SEK |
| 2022-06-11 | 18052 | +0 (0%) | - | - |
| 2022-06-10 | 18052 | +4 (0.022%) | 110.46 | 5.833.001 SEK |
| 2022-06-09 | 18048 | -6 (-0.033%) | 112.04 | 7.155.809 SEK |
| 2022-06-08 | 18054 | +12 (0.067%) | 111.41 | 5.886.314 SEK |
| 2022-06-07 | 18042 | +0 (0%) | 112.18 | 5.876.003 SEK |
| 2022-06-06 | 18042 | +0 (0%) | 111.68 | 4.233.708 SEK |
| 2022-06-05 | 18042 | +24 (0.133%) | 111.68 | 4.233.708 SEK |
| 2022-06-04 | 18018 | +0 (0%) | - | - |
| 2022-06-03 | 18018 | +16 (0.089%) | 111.68 | 4.233.708 SEK |
| 2022-06-02 | 18002 | +12 (0.067%) | 111.96 | 4.803.619 SEK |
| 2022-06-01 | 17990 | +19 (0.106%) | 112 | 8.033.603 SEK |
| 2022-05-31 | 17971 | -4 (-0.022%) | 112.49 | 12.988.543 SEK |
| 2022-05-30 | 17975 | +0 (0%) | 113.59 | 15.771.694 SEK |
| 2022-05-29 | 17975 | +70 (0.391%) | 114.39 | 36.681.377 SEK |
| 2022-05-28 | 17905 | +0 (0%) | - | - |
| 2022-05-27 | 17905 | +0 (0%) | 114.39 | 36.681.377 SEK |
| 2022-05-26 | 17905 | +6 (0.034%) | 118.85 | 11.833.115 SEK |
| 2022-05-25 | 17899 | +8 (0.045%) | 118.85 | 11.833.115 SEK |
| 2022-05-24 | 17891 | +13 (0.073%) | 116.79 | 13.745.855 SEK |
| 2022-05-23 | 17878 | +0 (0%) | 114.94 | 14.572.059 SEK |
| 2022-05-22 | 17878 | +24 (0.134%) | 113.22 | 15.873.316 SEK |
| 2022-05-21 | 17854 | +0 (0%) | - | - |
| 2022-05-20 | 17854 | +95 (0.535%) | 113.22 | 15.873.316 SEK |
| 2022-05-19 | 17759 | +5 (0.028%) | 111.11 | 16.958.988 SEK |
| 2022-05-18 | 17754 | +27 (0.152%) | 109.86 | 7.294.596 SEK |
| 2022-05-17 | 17727 | +13 (0.073%) | 110.59 | 7.337.126 SEK |
| 2022-05-16 | 17714 | +0 (0%) | 109.94 | 10.758.647 SEK |
| 2022-05-15 | 17714 | +21 (0.119%) | 109.11 | 7.225.476 SEK |
| 2022-05-14 | 17693 | +0 (0%) | - | - |
| 2022-05-13 | 17693 | +20 (0.113%) | 109.11 | 7.225.476 SEK |
| 2022-05-12 | 17673 | +24 (0.136%) | 107.9 | 5.153.809 SEK |
| 2022-05-11 | 17649 | +9 (0.051%) | 107.56 | 25.133.684 SEK |
| 2022-05-10 | 17640 | -22 (-0.125%) | 105.12 | 8.795.512 SEK |
| 2022-05-09 | 17662 | +0 (0%) | 106.61 | 11.882.750 SEK |
| 2022-05-08 | 17662 | -3 (-0.017%) | 108.9 | 12.664.007 SEK |
| 2022-05-07 | 17665 | +0 (0%) | - | - |
| 2022-05-06 | 17665 | +28 (0.159%) | 108.9 | 12.664.007 SEK |
| 2022-05-05 | 17637 | +26 (0.148%) | 111.38 | 9.300.124 SEK |
| 2022-05-04 | 17611 | +48 (0.273%) | 111.79 | 10.182.052 SEK |
| 2022-05-03 | 17563 | -7 (-0.04%) | 111.74 | 8.391.537 SEK |
| 2022-05-02 | 17570 | +0 (0%) | 110 | 13.786.942 SEK |
| 2022-05-01 | 17570 | +15 (0.085%) | 111.86 | 13.483.328 SEK |
| 2022-04-30 | 17555 | +0 (0%) | - | - |
| 2022-04-29 | 17555 | +28 (0.16%) | 111.86 | 13.483.328 SEK |
| 2022-04-28 | 17527 | +13 (0.074%) | 112.72 | 27.498.086 SEK |
| 2022-04-27 | 17514 | -9 (-0.051%) | 109.3 | 20.513.856 SEK |
| 2022-04-26 | 17523 | -15 (-0.086%) | 107.64 | 10.686.431 SEK |
| 2022-04-25 | 17538 | +0 (0%) | 106.15 | 7.953.529 SEK |
| 2022-04-24 | 17538 | +0 (0%) | 106.93 | 4.758.351 SEK |
| 2022-04-23 | 17538 | +0 (0%) | - | - |
| 2022-04-22 | 17538 | +17 (0.097%) | 106.93 | 4.758.351 SEK |
| 2022-04-21 | 17521 | -1 (-0.006%) | 106.56 | 12.875.255 SEK |
| 2022-04-20 | 17522 | -11 (-0.063%) | 107.13 | 9.190.208 SEK |
| 2022-04-19 | 17533 | +0 (0%) | 104.86 | 5.535.519 SEK |
| 2022-04-18 | 17533 | +0 (0%) | 104.31 | 4.118.933 SEK |
| 2022-04-17 | 17533 | +1 (0.006%) | 104.31 | 4.118.933 SEK |
| 2022-04-16 | 17532 | +0 (0%) | - | - |
| 2022-04-15 | 17532 | -9 (-0.051%) | 104.31 | 4.118.933 SEK |
| 2022-04-14 | 17541 | -13 (-0.074%) | 104.31 | 4.118.933 SEK |
| 2022-04-13 | 17554 | -8 (-0.046%) | 105.58 | 10.290.450 SEK |
| 2022-04-12 | 17562 | +20 (0.114%) | 105.76 | 15.557.903 SEK |
| 2022-04-11 | 17542 | +0 (0%) | 104.76 | 6.947.877 SEK |
| 2022-04-10 | 17542 | +37 (0.211%) | 101.87 | 13.162.414 SEK |
| 2022-04-09 | 17505 | +0 (0%) | - | - |
| 2022-04-08 | 17505 | +35 (0.2%) | 101.87 | 13.162.414 SEK |
| 2022-04-07 | 17470 | +13 (0.074%) | 99.13 | 9.685.379 SEK |
| 2022-04-06 | 17457 | +3 (0.017%) | 98.84 | 10.108.862 SEK |
| 2022-04-05 | 17454 | +15 (0.086%) | 99.21 | 11.370.507 SEK |
| 2022-04-04 | 17439 | +0 (0%) | 99.69 | 8.657.911 SEK |
| 2022-04-03 | 17439 | +4 (0.023%) | 100.29 | 5.605.014 SEK |
| 2022-04-02 | 17435 | +0 (0%) | - | - |
| 2022-04-01 | 17435 | +10 (0.057%) | 100.29 | 5.605.014 SEK |
| 2022-03-31 | 17425 | +12 (0.069%) | 100.58 | 10.538.676 SEK |
| 2022-03-30 | 17413 | +11 (0.063%) | 102.09 | 15.602.428 SEK |
| 2022-03-29 | 17402 | -14 (-0.08%) | 101.83 | 9.555.466 SEK |
| 2022-03-28 | 17416 | +0 (0%) | 102.46 | 14.213.566 SEK |
| 2022-03-27 | 17416 | +13 (0.075%) | 102.49 | 6.924.443 SEK |
| 2022-03-26 | 17403 | +0 (0%) | - | - |
| 2022-03-25 | 17403 | +43 (0.248%) | 102.49 | 6.924.443 SEK |
| 2022-03-24 | 17360 | +62 (0.358%) | 102.74 | 18.140.191 SEK |
| 2022-03-23 | 17298 | +45 (0.261%) | 111.19 | 21.577.102 SEK |
| 2022-03-22 | 17253 | +16 (0.093%) | 112.66 | 16.898.926 SEK |
| 2022-03-21 | 17237 | +0 (0%) | 110.34 | 23.507.334 SEK |
| 2022-03-20 | 17237 | +32 (0.186%) | 106.93 | 25.372.935 SEK |
| 2022-03-19 | 17205 | +0 (0%) | - | - |
| 2022-03-18 | 17205 | +43 (0.251%) | 106.93 | 25.372.935 SEK |
| 2022-03-17 | 17162 | +24 (0.14%) | 107.93 | 13.243.141 SEK |
| 2022-03-16 | 17138 | +62 (0.363%) | 107.03 | 19.494.790 SEK |
| 2022-03-15 | 17076 | +61 (0.359%) | 105.38 | 12.554.097 SEK |
| 2022-03-14 | 17015 | +0 (0%) | 104.86 | 20.003.846 SEK |
| 2022-03-13 | 17015 | +23 (0.135%) | 102.5 | 15.279.371 SEK |
| 2022-03-12 | 16992 | +0 (0%) | - | - |
| 2022-03-11 | 16992 | +27 (0.159%) | 102.5 | 15.279.371 SEK |
| 2022-03-10 | 16965 | +19 (0.112%) | 99.56 | 11.854.033 SEK |
| 2022-03-09 | 16946 | +6 (0.035%) | 99.41 | 14.524.798 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe