Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Handelsbanken B

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-06-16 14596 -24 (-0.164%) 100.44 2.998.487 SEK
2021-06-15 14620 +0 (0%) 100.55 3.672.666 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -14657 (-100%) - -
2021-06-09 14657 +16 (0.109%) 99.96 5.861.280 SEK
2021-06-08 14641 +28 (0.192%) 100.16 8.100.183 SEK
2021-06-07 14613 +0 (0%) 99.97 5.302.632 SEK
2021-06-06 14613 +20 (0.137%) 100.8 8.865.420 SEK
2021-06-05 14593 +0 (0%) - -
2021-06-04 14593 -5 (-0.034%) 100.8 8.865.420 SEK
2021-06-03 14598 -11 (-0.075%) 100.16 7.236.891 SEK
2021-06-02 14609 +3 (0.021%) 100.61 6.644.818 SEK
2021-06-01 14606 -4 (-0.027%) 100.62 12.281.408 SEK
2021-05-31 14610 +0 (0%) 100.08 10.012.458 SEK
2021-05-30 14610 +9 (0.062%) 100.91 5.090.760 SEK
2021-05-29 14601 +0 (0%) - -
2021-05-28 14601 -17 (-0.116%) 100.91 5.090.760 SEK
2021-05-27 14618 +2 (0.014%) 101.18 5.436.830 SEK
2021-05-26 14616 +10 (0.068%) 101.15 11.028.152 SEK
2021-05-25 14606 -4 (-0.027%) 102.77 7.887.246 SEK
2021-05-24 14610 +0 (0%) 102.75 5.778.493 SEK
2021-05-23 14610 -9 (-0.062%) 103.18 4.924.388 SEK
2021-05-22 14619 +0 (0%) - -
2021-05-21 14619 +11 (0.075%) 103.18 4.924.388 SEK
2021-05-20 14608 -2 (-0.014%) 102.97 4.608.491 SEK
2021-05-19 14610 -5 (-0.034%) 103.35 4.133.506 SEK
2021-05-18 14615 +5 (0.034%) 104.05 7.553.258 SEK
2021-05-17 14610 +0 (0%) 103.65 3.814.772 SEK
2021-05-16 14610 -17 (-0.116%) 103.49 11.040.417 SEK
2021-05-15 14627 +0 (0%) - -
2021-05-14 14627 +0 (0%) 103.49 11.040.417 SEK
2021-05-13 14627 -7 (-0.048%) 102.79 5.153.641 SEK
2021-05-12 14634 -33 (-0.225%) 102.79 5.153.641 SEK
2021-05-11 14667 -24 (-0.163%) 104.08 7.292.397 SEK
2021-05-10 14691 +0 (0%) 104.65 8.350.039 SEK
2021-05-09 14691 -16 (-0.109%) 104.36 8.495.105 SEK
2021-05-08 14707 +0 (0%) - -
2021-05-07 14707 -32 (-0.217%) 104.36 8.495.105 SEK
2021-05-06 14739 -26 (-0.176%) 104.22 9.662.243 SEK
2021-05-05 14765 -9 (-0.061%) 103.38 8.767.904 SEK
2021-05-04 14774 -9 (-0.061%) 103.01 15.374.175 SEK
2021-05-03 14783 +0 (0%) 103.46 7.061.445 SEK
2021-05-02 14783 -6 (-0.041%) 104.19 5.836.751 SEK
2021-05-01 14789 +0 (0%) - -
2021-04-30 14789 -31 (-0.209%) 104.19 5.836.751 SEK
2021-04-29 14820 -8 (-0.054%) 104.34 13.018.873 SEK
2021-04-28 14828 -25 (-0.168%) 103 10.558.776 SEK
2021-04-27 14853 -5 (-0.034%) 102.53 12.885.434 SEK
2021-04-26 14858 +0 (0%) 102.71 10.860.488 SEK
2021-04-25 14858 +10 (0.067%) 102.84 7.887.992 SEK
2021-04-24 14848 +0 (0%) - -
2021-04-23 14848 +1 (0.007%) 102.84 7.887.992 SEK
2021-04-22 14847 +68 (0.46%) 103.13 10.975.341 SEK
2021-04-21 14779 +10 (0.068%) 104.45 13.236.044 SEK
2021-04-20 14769 -15 (-0.101%) 104.5 9.419.539 SEK
2021-04-19 14784 -7 (-0.047%) 105.97 10.421.855 SEK
2021-04-18 14791 +0 (0%) 105.96 13.450.974 SEK
2021-04-17 14791 +0 (0%) - -
2021-04-16 14791 -27 (-0.182%) 105.96 13.450.974 SEK
2021-04-15 14818 +19 (0.128%) 105.05 12.700.497 SEK
2021-04-14 14799 +8 (0.054%) 105.95 5.981.717 SEK
2021-04-13 14791 -15 (-0.101%) 106.88 10.584.137 SEK
2021-04-12 14806 +0 (0%) 106.78 6.958.126 SEK
2021-04-11 14806 -26 (-0.175%) 105.88 12.605.062 SEK
2021-04-10 14832 +0 (0%) - -
2021-04-09 14832 -18 (-0.121%) 105.88 12.605.062 SEK
2021-04-08 14850 -7 (-0.047%) 106.35 10.186.487 SEK
2021-04-07 14857 -30 (-0.202%) 106.95 12.967.789 SEK
2021-04-06 14887 +0 (0%) 106.85 12.797.573 SEK
2021-04-05 14887 +0 (0%) 106.63 8.129.950 SEK
2021-04-04 14887 +0 (0%) 106.63 8.129.950 SEK
2021-04-03 14887 +0 (0%) - -
2021-04-02 14887 -23 (-0.154%) 106.63 8.129.950 SEK
2021-04-01 14910 -22 (-0.147%) 106.63 8.129.950 SEK
2021-03-31 14932 -6 (-0.04%) 106.65 10.003.419 SEK
2021-03-30 14938 -3 (-0.02%) 107.34 9.066.252 SEK
2021-03-29 14941 +0 (0%) 105.86 10.800.238 SEK
2021-03-28 14941 -5 (-0.033%) 107 13.695.372 SEK
2021-03-27 14946 +0 (0%) - -
2021-03-26 14946 +92 (0.619%) 107 13.695.372 SEK
2021-03-25 14854 +10 (0.067%) 107.47 25.768.193 SEK
2021-03-24 14844 -6 (-0.04%) 112.49 12.392.911 SEK
2021-03-23 14850 +29 (0.196%) 111.47 8.393.258 SEK
2021-03-22 14821 +0 (0%) 111.47 9.082.094 SEK
2021-03-21 14821 +32 (0.216%) 111.83 18.614.675 SEK
2021-03-20 14789 +0 (0%) - -
2021-03-19 14789 +28 (0.19%) 111.83 18.614.675 SEK
2021-03-18 14761 +0 (0%) 112.63 12.435.524 SEK
2021-03-17 14761 +13 (0.088%) 111.02 9.436.041 SEK
2021-03-16 14748 +12 (0.081%) 110.42 12.626.786 SEK
2021-03-15 14736 +0 (0%) 111.01 16.098.490 SEK
2021-03-14 14736 +2 (0.014%) 109.96 12.248.980 SEK
2021-03-13 14734 +0 (0%) - -
2021-03-12 14734 -24 (-0.163%) 109.96 12.248.980 SEK
2021-03-11 14758 -7 (-0.047%) 109 14.301.354 SEK
2021-03-10 14765 +36 (0.244%) 109.84 24.566.325 SEK
2021-03-09 14729 +49 (0.334%) 110.88 22.469.234 SEK
2021-03-08 14680 +0 (0%) 110.45 24.178.830 SEK
2021-03-07 14680 +77 (0.527%) 107.22 15.858.016 SEK
2021-03-06 14603 +0 (0%) - -
2021-03-05 14603 +96 (0.662%) 107.22 15.858.016 SEK
2021-03-04 14507 +5 (0.034%) 106.37 20.848.379 SEK
2021-03-03 14502 +25 (0.173%) 104.1 8.873.014 SEK
2021-03-02 14477 +49 (0.34%) 103.28 11.503.395 SEK
2021-03-01 14428 +0 (0%) 102.36 12.324.401 SEK
2021-02-28 14428 +17 (0.118%) 100.98 9.271.466 SEK
2021-02-27 14411 +0 (0%) - -
2021-02-26 14411 +42 (0.292%) 100.98 9.271.466 SEK
2021-02-25 14369 +9 (0.063%) 102.79 10.928.870 SEK
2021-02-24 14360 +20 (0.139%) 101.08 10.683.116 SEK
2021-02-23 14340 +29 (0.203%) 99.8 11.371.366 SEK
2021-02-22 14311 +0 (0%) 98.96 12.967.732 SEK
2021-02-21 14311 -12 (-0.084%) 97.82 6.030.259 SEK
2021-02-20 14323 +0 (0%) - -
2021-02-19 14323 -28 (-0.195%) 97.82 6.030.259 SEK
2021-02-18 14351 -15 (-0.104%) 97.64 6.856.996 SEK
2021-02-17 14366 -15 (-0.104%) 97.38 9.020.466 SEK
2021-02-16 14381 -12 (-0.083%) 97.8 7.418.114 SEK
2021-02-15 14393 +0 (0%) 97.29 11.257.311 SEK
2021-02-14 14393 -4 (-0.028%) 96.57 9.631.144 SEK
2021-02-13 14397 +0 (0%) - -
2021-02-12 14397 -25 (-0.173%) 96.57 9.631.144 SEK
2021-02-11 14422 -25 (-0.173%) 96.88 10.320.796 SEK
2021-02-10 14447 +33 (0.229%) 97.23 7.902.452 SEK
2021-02-09 14414 +9 (0.062%) 96.82 11.448.676 SEK
2021-02-08 14405 +0 (0%) 97.84 15.632.715 SEK
2021-02-07 14405 +9 (0.063%) 98.24 9.652.804 SEK
2021-02-06 14396 +0 (0%) - -
2021-02-05 14396 -3 (-0.021%) 98.24 9.652.804 SEK
2021-02-04 14399 +50 (0.348%) 98.01 14.231.922 SEK
2021-02-03 14349 -4 (-0.028%) 96.76 25.456.693 SEK
2021-02-02 14353 +18 (0.126%) 96.25 9.083.745 SEK
2021-02-01 14335 +0 (0%) 95.93 7.923.422 SEK
2021-01-31 14335 +11 (0.077%) 95.85 9.011.805 SEK
2021-01-30 14324 +0 (0%) - -
2021-01-29 14324 +4 (0.028%) 95.85 9.011.805 SEK
2021-01-28 14320 +22 (0.154%) 95.57 15.478.368 SEK
2021-01-27 14298 +23 (0.161%) 95.52 10.259.276 SEK
2021-01-26 14275 +49 (0.344%) 95.12 8.865.720 SEK
2021-01-25 14226 +0 (0%) 95.81 10.422.358 SEK
2021-01-24 14226 +0 (0%) 96.91 9.522.436 SEK
2021-01-23 14226 +17 (0.12%) - -
2021-01-22 14209 +16 (0.113%) 96.91 9.522.436 SEK
2021-01-21 14193 +36 (0.254%) 97.15 13.974.136 SEK
2021-01-20 14157 +5 (0.035%) 96.18 9.972.320 SEK
2021-01-19 14152 +23 (0.163%) 96.64 10.170.352 SEK
2021-01-18 14129 +0 (0%) 95.44 6.837.276 SEK
2021-01-17 14129 +0 (0%) 95.67 9.601.321 SEK
2021-01-16 14129 +18 (0.128%) - -
2021-01-15 14111 +22 (0.156%) 95.67 9.601.321 SEK
2021-01-14 14089 +23 (0.164%) 96.02 10.706.732 SEK
2021-01-13 14066 -6 (-0.043%) 95.35 15.016.038 SEK
2021-01-12 14072 +20 (0.142%) 95.71 10.861.420 SEK
2021-01-11 14052 +0 (0%) 94.75 14.153.983 SEK
2021-01-10 14052 +0 (0%) 95.07 29.151.676 SEK
2021-01-09 14052 +71 (0.508%) - -
2021-01-08 13981 -25 (-0.178%) 95.07 29.151.676 SEK
2021-01-07 14006 +0 (0%) 92.44 16.441.674 SEK
2021-01-06 14006 -3 (-0.021%) 90.82 5.545.969 SEK
2021-01-05 14009 +24 (0.172%) 90.82 5.545.969 SEK
2021-01-04 13985 +0 (0%) 91.87 12.825.398 SEK
2021-01-03 13985 +0 (0%) 92.72 7.529.916 SEK
2021-01-02 13985 +0 (0%) - -
2021-01-01 13985 +0 (0%) 92.72 7.529.916 SEK
2020-12-31 13985 +37 (0.265%) 92.72 7.529.916 SEK
2020-12-30 13948 +5 (0.036%) 92.72 7.529.916 SEK
2020-12-29 13943 +45 (0.324%) 91.89 9.465.790 SEK
2020-12-28 13898 +0 (0%) 90.76 9.686.473 SEK
2020-12-27 13898 +0 (0%) 89.16 5.893.918 SEK
2020-12-26 13898 +0 (0%) - -
2020-12-25 13898 +0 (0%) 89.16 5.893.918 SEK
2020-12-24 13898 -9 (-0.065%) 89.16 5.893.918 SEK
2020-12-23 13907 -2 (-0.014%) 89.16 5.893.918 SEK
2020-12-22 13909 +18 (0.13%) 88.41 8.914.654 SEK
2020-12-21 13891 +0 (0%) 87.61 17.840.051 SEK
2020-12-20 13891 +0 (0%) 89.73 18.380.892 SEK
2020-12-19 13891 -2 (-0.014%) - -
2020-12-18 13893 +7 (0.05%) 89.73 18.380.892 SEK
2020-12-17 13886 -7 (-0.05%) 90.96 5.689.787 SEK
2020-12-16 13893 +14 (0.101%) 90.85 7.290.436 SEK
2020-12-15 13879 +11 (0.079%) 90.78 11.532.457 SEK
2020-12-14 13868 +0 (0%) 91.69 11.428.804 SEK
2020-12-13 13868 +0 (0%) 91.96 7.830.845 SEK
2020-12-12 13868 +6 (0.043%) - -
2020-12-11 13862 -18 (-0.13%) 91.96 7.830.845 SEK
2020-12-10 13880 +10 (0.072%) 92.93 9.542.968 SEK
2020-12-09 13870 +8 (0.058%) 93.46 8.466.750 SEK
2020-12-08 13862 +1 (0.007%) 92.81 7.260.262 SEK
2020-12-07 13861 +0 (0%) 93.51 6.318.888 SEK
2020-12-06 13861 +0 (0%) 94.1 5.251.902 SEK
2020-12-05 13861 -20 (-0.144%) - -
2020-12-04 13881 -8 (-0.058%) 94.1 5.251.902 SEK
2020-12-03 13889 -20 (-0.144%) 93.75 4.397.145 SEK
2020-12-02 13909 -40 (-0.287%) 93.72 5.764.566 SEK
2020-12-01 13949 -12 (-0.086%) 93.16 8.236.704 SEK
2020-11-30 13961 +0 (0%) 93.81 7.900.838 SEK
2020-11-29 13961 +0 (0%) 94.86 7.435.120 SEK
2020-11-28 13961 -17 (-0.122%) - -
2020-11-27 13978 -4 (-0.029%) 94.86 7.435.120 SEK
2020-11-26 13982 -16 (-0.114%) 95.06 4.832.959 SEK
2020-11-25 13998 -37 (-0.264%) 94.65 12.254.883 SEK
2020-11-24 14035 -10 (-0.071%) 93.67 9.801.141 SEK
2020-11-23 14045 +0 (0%) 92.52 6.623.229 SEK
2020-11-22 14045 +0 (0%) 92.93 6.311.457 SEK
2020-11-21 14045 -34 (-0.241%) - -
2020-11-20 14079 -17 (-0.121%) 92.93 6.311.457 SEK
2020-11-19 14096 -21 (-0.149%) 92.12 3.821.120 SEK
2020-11-18 14117 -3 (-0.021%) 92.38 6.853.148 SEK
2020-11-17 14120 -47 (-0.332%) 92.28 7.548.005 SEK
2020-11-16 14167 +0 (0%) 92.85 12.867.295 SEK
2020-11-15 14167 +0 (0%) 91.67 9.862.376 SEK
2020-11-14 14167 -9 (-0.063%) - -
2020-11-13 14176 -9 (-0.063%) 91.67 9.862.376 SEK
2020-11-12 14185 -20 (-0.141%) 92.76 10.732.343 SEK
2020-11-11 14205 -33 (-0.232%) 94.45 18.790.542 SEK
2020-11-10 14238 -58 (-0.406%) 93.53 23.593.148 SEK
2020-11-09 14296 +0 (0%) 91.65 30.413.519 SEK
2020-11-08 14296 +0 (0%) 89.8 4.607.872 SEK
2020-11-07 14296 -11 (-0.077%) - -
2020-11-06 14307 -13 (-0.091%) 89.8 4.607.872 SEK
2020-11-05 14320 -12 (-0.084%) 90.3 7.272.952 SEK
2020-11-04 14332 -7 (-0.049%) 89.3 13.560.677 SEK
2020-11-03 14339 -3 (-0.021%) 89.03 9.569.827 SEK
2020-11-02 14342 +0 (0%) 86.82 11.985.715 SEK
2020-11-01 14342 +0 (0%) 86.32 5.596.969 SEK
2020-10-31 14342 -5 (-0.035%) - -
2020-10-30 14347 -41 (-0.285%) 86.32 5.596.969 SEK
2020-10-29 14388 -26 (-0.18%) 85.8 13.286.623 SEK
2020-10-28 14414 -11 (-0.076%) 85.38 17.570.077 SEK
2020-10-27 14425 +1820 (14.439%) 87.8 10.581.065 SEK
2020-10-26 12605 -1824 (-12.641%) 89.12 14.305.421 SEK
2020-10-25 14429 +0 (0%) 88.32 22.084.231 SEK
2020-10-24 14429 +28 (0.194%) - -
2020-10-23 14401 +14 (0.097%) 88.32 22.084.231 SEK
2020-10-22 14387 +8 (0.056%) 87.37 19.305.343 SEK
2020-10-21 14379 +40 (0.279%) 88.58 25.587.512 SEK
2020-10-20 14339 +2 (0.014%) 89.21 26.856.532 SEK
2020-10-19 14337 +0 (0%) 89.49 21.809.819 SEK
2020-10-18 14337 +0 (0%) 88.68 20.261.012 SEK
2020-10-17 14337 +1815 (14.494%) - -
2020-10-16 12522 -1812 (-12.641%) 88.68 20.261.012 SEK
2020-10-15 14334 -212 (-1.457%) 88.79 35.359.014 SEK
2020-10-14 14546 +69 (0.477%) 91.64 91.411.316 SEK
2020-10-13 14477 +222 (1.557%) 93.56 38.707.628 SEK
2020-10-12 14255 +0 (0%) 92.01 50.221.460 SEK
2020-10-11 14255 +0 (0%) 89.3 13.028.999 SEK
2020-10-10 14255 -20 (-0.14%) - -
2020-10-09 14275 -9 (-0.063%) 89.3 13.028.999 SEK
2020-10-08 14284 +2 (0.014%) 90.08 7.383.944 SEK
2020-10-07 14282 +13 (0.091%) 90.01 9.478.795 SEK
2020-10-06 14269 +8 (0.056%) 90.57 10.563.518 SEK
2020-10-05 14261 +0 (0%) 90.08 11.013.161 SEK
2020-10-04 14261 +0 (0%) 89.09 10.693.581 SEK
2020-10-03 14261 -10 (-0.07%) - -
2020-10-02 14271 +51 (0.359%) 89.09 10.693.581 SEK
2020-10-01 14220 +117 (0.83%) 89.7 12.021.757 SEK
2020-09-30 14103 -12 (-0.085%) 89.22 19.573.854 SEK
2020-09-29 14115 +8 (0.057%) 88.85 12.791.328 SEK
2020-09-28 14107 +0 (0%) 88.71 17.606.066 SEK
2020-09-27 14107 +0 (0%) 87.32 10.412.210 SEK
2020-09-26 14107 +20 (0.142%) - -
2020-09-25 14087 +14 (0.099%) 87.32 10.412.210 SEK
2020-09-24 14073 +32 (0.228%) 87.36 8.000.268 SEK
2020-09-23 14041 +14 (0.1%) 88.26 12.775.380 SEK
2020-09-22 14027 +109 (0.783%) 88.02 18.475.665 SEK
2020-09-21 13918 +0 (0%) 87.64 31.015.446 SEK
2020-09-20 13918 +0 (0%) 89.69 57.285.000 SEK
2020-09-19 13918 +101 (0.731%) - -
2020-09-18 13817 +105 (0.766%) 89.69 57.285.000 SEK
2020-09-17 13712 +268 (1.993%) 91.26 44.278.304 SEK
2020-09-16 13444 +48 (0.358%) 94.05 36.266.036 SEK
2020-09-15 13396 -16 (-0.119%) 91.93 24.917.127 SEK
2020-09-14 13412 +0 (0%) 93.63 5.659.874 SEK
2020-09-13 13412 +0 (0%) 94.2 5.216.823 SEK
2020-09-12 13412 +2 (0.015%) - -
2020-09-11 13410 -5 (-0.037%) 94.2 5.216.823 SEK
2020-09-10 13415 -19 (-0.141%) 94.6 8.977.356 SEK
2020-09-09 13434 +18 (0.134%) 93.96 7.180.092 SEK
2020-09-08 13416 +17 (0.127%) 94.28 7.063.676 SEK
2020-09-07 13399 +0 (0%) 93.46 6.546.134 SEK
2020-09-06 13399 +0 (0%) 92.66 13.567.234 SEK
2020-09-05 13399 +12 (0.09%) - -
2020-09-04 13387 +14 (0.105%) 92.66 13.567.234 SEK
2020-09-03 13373 +1 (0.007%) 93.8 10.462.646 SEK
2020-09-02 13372 +12 (0.09%) 94.82 17.243.676 SEK
2020-09-01 13360 +42 (0.315%) 96.09 7.486.799 SEK
2020-08-31 13318 +0 (0%) 96.79 8.421.000 SEK
2020-08-30 13318 +0 (0%) 96.91 15.034.342 SEK
2020-08-29 13318 +33 (0.248%) - -
2020-08-28 13285 +39 (0.294%) 96.91 15.034.342 SEK
2020-08-27 13246 +20 (0.151%) 96.01 8.667.860 SEK
2020-08-26 13226 +34 (0.258%) 96.13 6.404.027 SEK
2020-08-25 13192 -24 (-0.182%) 96.02 11.004.692 SEK
2020-08-24 13216 +0 (0%) 94.07 4.532.613 SEK
2020-08-23 13216 +0 (0%) 93.55 3.604.345 SEK
2020-08-22 13216 -12 (-0.091%) - -
2020-08-21 13228 -2 (-0.015%) 93.55 3.604.345 SEK
2020-08-20 13230 -10 (-0.076%) 93.81 3.542.649 SEK
2020-08-19 13240 -18 (-0.136%) 94.31 4.975.487 SEK
2020-08-18 13258 -8 (-0.06%) 94.59 6.715.665 SEK
2020-08-17 13266 +0 (0%) 95.05 9.209.971 SEK
2020-08-16 13266 +0 (0%) 95.24 4.935.635 SEK
2020-08-15 13266 +3 (0.023%) - -
2020-08-14 13263 +16 (0.121%) 95.24 4.935.635 SEK
2020-08-13 13247 +13 (0.098%) 96.17 4.477.464 SEK
2020-08-12 13234 -21 (-0.158%) 96.34 7.361.036 SEK
2020-08-11 13255 +14 (0.106%) 95.28 10.507.321 SEK
2020-08-10 13241 +0 (0%) 93.99 7.963.798 SEK
2020-08-09 13241 +0 (0%) 92.24 4.413.819 SEK
2020-08-08 13241 +9 (0.068%) - -
2020-08-07 13232 +0 (0%) 92.24 4.413.819 SEK
2020-08-06 13232 +8 (0.06%) 92.67 5.044.593 SEK
2020-08-05 13224 +16 (0.121%) 93.32 6.640.981 SEK
2020-08-04 13208 -5 (-0.038%) 93.74 2.810.409 SEK
2020-08-03 13213 +0 (0%) 92.52 3.981.629 SEK
2020-08-02 13213 +0 (0%) 92.74 6.394.097 SEK
2020-08-01 13213 +27 (0.205%) - -
2020-07-31 13186 +32 (0.243%) 92.74 6.394.097 SEK
2020-07-30 13154 +18 (0.137%) 93.12 14.168.339 SEK
2020-07-29 13136 -6 (-0.046%) 94.11 4.125.880 SEK
2020-07-28 13142 +29 (0.221%) 94.12 4.820.854 SEK
2020-07-27 13113 +0 (0%) 94.33 6.854.080 SEK
2020-07-26 13113 +0 (0%) 94.22 6.267.072 SEK
2020-07-25 13113 +12 (0.092%) - -
2020-07-24 13101 -11 (-0.084%) 94.22 6.267.072 SEK
2020-07-23 13112 -1 (-0.008%) 95.78 6.527.369 SEK
2020-07-22 13113 -6 (-0.046%) 95.95 3.733.060 SEK
2020-07-21 13119 +25 (0.191%) 96.59 7.313.280 SEK
2020-07-20 13094 +0 (0%) 96.37 8.109.696 SEK
2020-07-19 13094 +0 (0%) 96.86 8.997.010 SEK
2020-07-18 13094 -1 (-0.008%) - -
2020-07-17 13095 -4 (-0.031%) 96.86 8.997.010 SEK
2020-07-16 13099 +83 (0.638%) 97.64 15.050.527 SEK
2020-07-15 13016 +20 (0.154%) 96.97 24.797.938 SEK
2020-07-14 12996 +21 (0.162%) 96.85 10.343.691 SEK
2020-07-13 12975 +0 (0%) 96.16 8.351.426 SEK
2020-07-12 12975 +0 (0%) 94.46 5.386.941 SEK
2020-07-11 12975 -7 (-0.054%) - -
2020-07-10 12982 +9 (0.069%) 94.46 5.386.941 SEK
2020-07-09 12973 +9 (0.069%) 94.76 5.288.903 SEK
2020-07-08 12964 +4 (0.031%) 95.6 2.884.869 SEK
2020-07-07 12960 -3 (-0.023%) 95.62 4.819.152 SEK
2020-07-06 12963 +0 (0%) 95.25 8.916.335 SEK
2020-07-05 12963 +0 (0%) - -
2020-07-04 12963 +0 (0%) - -

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe