Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Handelsbanken B

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-09-28 19440 +121 (0.626%) 108.74 21.718.716 SEK
2022-09-27 19319 -7 (-0.036%) 110.02 20.171.140 SEK
2022-09-26 19326 +0 (0%) 107.93 8.517.207 SEK
2022-09-25 19326 +55 (0.285%) 111.04 14.091.787 SEK
2022-09-24 19271 +0 (0%) - -
2022-09-23 19271 +73 (0.38%) 111.04 14.091.787 SEK
2022-09-22 19198 +113 (0.592%) 110.99 13.380.895 SEK
2022-09-21 19085 +128 (0.675%) 109.86 13.519.509 SEK
2022-09-20 18957 +14 (0.074%) 107.79 15.621.383 SEK
2022-09-19 18943 +0 (0%) 103.34 9.594.324 SEK
2022-09-18 18943 +9 (0.048%) 105.63 5.190.335 SEK
2022-09-17 18934 +0 (0%) - -
2022-09-16 18934 +21 (0.111%) 105.63 5.190.335 SEK
2022-09-15 18913 +8 (0.042%) 105.25 8.446.279 SEK
2022-09-14 18905 +33 (0.175%) 103.67 6.093.908 SEK
2022-09-13 18872 +13 (0.069%) 104.73 7.969.926 SEK
2022-09-12 18859 +208 (1.115%) 103.37 6.076.334 SEK
2022-08-27 18651 +0 (0%) - -
2022-08-26 18651 +12 (0.064%) 102.96 5.554.747 SEK
2022-08-25 18639 +2 (0.011%) 103.02 3.192.276 SEK
2022-08-24 18637 +1 (0.005%) 102.59 3.862.056 SEK
2022-08-23 18636 +7 (0.038%) 103.02 4.045.110 SEK
2022-08-22 18629 +0 (0%) 103.69 6.662.093 SEK
2022-08-21 18629 -3 (-0.016%) 105.5 4.057.489 SEK
2022-08-20 18632 +0 (0%) - -
2022-08-19 18632 +5 (0.027%) 105.5 4.057.489 SEK
2022-08-18 18627 +5 (0.027%) 105.63 2.958.670 SEK
2022-08-17 18622 +0 (0%) 106.68 4.683.170 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -18234 (-100%) - -
2022-06-28 18234 -1 (-0.005%) 103.28 4.653.672 SEK
2022-06-27 18235 +0 (0%) 102.78 8.301.905 SEK
2022-06-26 18235 +0 (0%) 102.21 6.777.040 SEK
2022-06-25 18235 +0 (0%) - -
2022-06-24 18235 +10 (0.055%) 102.21 6.777.040 SEK
2022-06-23 18225 -2 (-0.011%) 102.21 6.777.040 SEK
2022-06-22 18227 +10 (0.055%) 103.63 7.030.743 SEK
2022-06-21 18217 +7 (0.038%) 107.71 8.855.748 SEK
2022-06-20 18210 +0 (0%) 106.64 11.356.639 SEK
2022-06-19 18210 +12 (0.066%) 105.68 18.781.131 SEK
2022-06-18 18198 +0 (0%) - -
2022-06-17 18198 +63 (0.347%) 105.68 18.781.131 SEK
2022-06-16 18135 +70 (0.387%) 107.9 19.396.847 SEK
2022-06-15 18065 -2 (-0.011%) 111.58 16.072.567 SEK
2022-06-14 18067 +11 (0.061%) 110.02 11.299.368 SEK
2022-06-13 18056 +0 (0%) 109.91 10.616.556 SEK
2022-06-12 18056 +4 (0.022%) 110.46 5.833.001 SEK
2022-06-11 18052 +0 (0%) - -
2022-06-10 18052 +4 (0.022%) 110.46 5.833.001 SEK
2022-06-09 18048 -6 (-0.033%) 112.04 7.155.809 SEK
2022-06-08 18054 +12 (0.067%) 111.41 5.886.314 SEK
2022-06-07 18042 +0 (0%) 112.18 5.876.003 SEK
2022-06-06 18042 +0 (0%) 111.68 4.233.708 SEK
2022-06-05 18042 +24 (0.133%) 111.68 4.233.708 SEK
2022-06-04 18018 +0 (0%) - -
2022-06-03 18018 +16 (0.089%) 111.68 4.233.708 SEK
2022-06-02 18002 +12 (0.067%) 111.96 4.803.619 SEK
2022-06-01 17990 +19 (0.106%) 112 8.033.603 SEK
2022-05-31 17971 -4 (-0.022%) 112.49 12.988.543 SEK
2022-05-30 17975 +0 (0%) 113.59 15.771.694 SEK
2022-05-29 17975 +70 (0.391%) 114.39 36.681.377 SEK
2022-05-28 17905 +0 (0%) - -
2022-05-27 17905 +0 (0%) 114.39 36.681.377 SEK
2022-05-26 17905 +6 (0.034%) 118.85 11.833.115 SEK
2022-05-25 17899 +8 (0.045%) 118.85 11.833.115 SEK
2022-05-24 17891 +13 (0.073%) 116.79 13.745.855 SEK
2022-05-23 17878 +0 (0%) 114.94 14.572.059 SEK
2022-05-22 17878 +24 (0.134%) 113.22 15.873.316 SEK
2022-05-21 17854 +0 (0%) - -
2022-05-20 17854 +95 (0.535%) 113.22 15.873.316 SEK
2022-05-19 17759 +5 (0.028%) 111.11 16.958.988 SEK
2022-05-18 17754 +27 (0.152%) 109.86 7.294.596 SEK
2022-05-17 17727 +13 (0.073%) 110.59 7.337.126 SEK
2022-05-16 17714 +0 (0%) 109.94 10.758.647 SEK
2022-05-15 17714 +21 (0.119%) 109.11 7.225.476 SEK
2022-05-14 17693 +0 (0%) - -
2022-05-13 17693 +20 (0.113%) 109.11 7.225.476 SEK
2022-05-12 17673 +24 (0.136%) 107.9 5.153.809 SEK
2022-05-11 17649 +9 (0.051%) 107.56 25.133.684 SEK
2022-05-10 17640 -22 (-0.125%) 105.12 8.795.512 SEK
2022-05-09 17662 +0 (0%) 106.61 11.882.750 SEK
2022-05-08 17662 -3 (-0.017%) 108.9 12.664.007 SEK
2022-05-07 17665 +0 (0%) - -
2022-05-06 17665 +28 (0.159%) 108.9 12.664.007 SEK
2022-05-05 17637 +26 (0.148%) 111.38 9.300.124 SEK
2022-05-04 17611 +48 (0.273%) 111.79 10.182.052 SEK
2022-05-03 17563 -7 (-0.04%) 111.74 8.391.537 SEK
2022-05-02 17570 +0 (0%) 110 13.786.942 SEK
2022-05-01 17570 +15 (0.085%) 111.86 13.483.328 SEK
2022-04-30 17555 +0 (0%) - -
2022-04-29 17555 +28 (0.16%) 111.86 13.483.328 SEK
2022-04-28 17527 +13 (0.074%) 112.72 27.498.086 SEK
2022-04-27 17514 -9 (-0.051%) 109.3 20.513.856 SEK
2022-04-26 17523 -15 (-0.086%) 107.64 10.686.431 SEK
2022-04-25 17538 +0 (0%) 106.15 7.953.529 SEK
2022-04-24 17538 +0 (0%) 106.93 4.758.351 SEK
2022-04-23 17538 +0 (0%) - -
2022-04-22 17538 +17 (0.097%) 106.93 4.758.351 SEK
2022-04-21 17521 -1 (-0.006%) 106.56 12.875.255 SEK
2022-04-20 17522 -11 (-0.063%) 107.13 9.190.208 SEK
2022-04-19 17533 +0 (0%) 104.86 5.535.519 SEK
2022-04-18 17533 +0 (0%) 104.31 4.118.933 SEK
2022-04-17 17533 +1 (0.006%) 104.31 4.118.933 SEK
2022-04-16 17532 +0 (0%) - -
2022-04-15 17532 -9 (-0.051%) 104.31 4.118.933 SEK
2022-04-14 17541 -13 (-0.074%) 104.31 4.118.933 SEK
2022-04-13 17554 -8 (-0.046%) 105.58 10.290.450 SEK
2022-04-12 17562 +20 (0.114%) 105.76 15.557.903 SEK
2022-04-11 17542 +0 (0%) 104.76 6.947.877 SEK
2022-04-10 17542 +37 (0.211%) 101.87 13.162.414 SEK
2022-04-09 17505 +0 (0%) - -
2022-04-08 17505 +35 (0.2%) 101.87 13.162.414 SEK
2022-04-07 17470 +13 (0.074%) 99.13 9.685.379 SEK
2022-04-06 17457 +3 (0.017%) 98.84 10.108.862 SEK
2022-04-05 17454 +15 (0.086%) 99.21 11.370.507 SEK
2022-04-04 17439 +0 (0%) 99.69 8.657.911 SEK
2022-04-03 17439 +4 (0.023%) 100.29 5.605.014 SEK
2022-04-02 17435 +0 (0%) - -
2022-04-01 17435 +10 (0.057%) 100.29 5.605.014 SEK
2022-03-31 17425 +12 (0.069%) 100.58 10.538.676 SEK
2022-03-30 17413 +11 (0.063%) 102.09 15.602.428 SEK
2022-03-29 17402 -14 (-0.08%) 101.83 9.555.466 SEK
2022-03-28 17416 +0 (0%) 102.46 14.213.566 SEK
2022-03-27 17416 +13 (0.075%) 102.49 6.924.443 SEK
2022-03-26 17403 +0 (0%) - -
2022-03-25 17403 +43 (0.248%) 102.49 6.924.443 SEK
2022-03-24 17360 +62 (0.358%) 102.74 18.140.191 SEK
2022-03-23 17298 +45 (0.261%) 111.19 21.577.102 SEK
2022-03-22 17253 +16 (0.093%) 112.66 16.898.926 SEK
2022-03-21 17237 +0 (0%) 110.34 23.507.334 SEK
2022-03-20 17237 +32 (0.186%) 106.93 25.372.935 SEK
2022-03-19 17205 +0 (0%) - -
2022-03-18 17205 +43 (0.251%) 106.93 25.372.935 SEK
2022-03-17 17162 +24 (0.14%) 107.93 13.243.141 SEK
2022-03-16 17138 +62 (0.363%) 107.03 19.494.790 SEK
2022-03-15 17076 +61 (0.359%) 105.38 12.554.097 SEK
2022-03-14 17015 +0 (0%) 104.86 20.003.846 SEK
2022-03-13 17015 +23 (0.135%) 102.5 15.279.371 SEK
2022-03-12 16992 +0 (0%) - -
2022-03-11 16992 +27 (0.159%) 102.5 15.279.371 SEK
2022-03-10 16965 +19 (0.112%) 99.56 11.854.033 SEK
2022-03-09 16946 +6 (0.035%) 99.41 14.524.798 SEK
2022-03-08 16940 -18 (-0.106%) 97.22 17.674.593 SEK
2022-03-07 16958 +0 (0%) 95.68 26.844.355 SEK
2022-03-06 16958 +28 (0.165%) 97.93 19.180.663 SEK
2022-03-05 16930 +0 (0%) - -
2022-03-04 16930 +5 (0.03%) 97.93 19.180.663 SEK
2022-03-03 16925 +2 (0.012%) 99.3 7.266.003 SEK
2022-03-02 16923 +8 (0.047%) 98.11 14.615.515 SEK
2022-03-01 16915 +36 (0.213%) 100.43 11.196.752 SEK
2022-02-28 16879 +0 (0%) 100.08 13.804.911 SEK
2022-02-27 16879 +44 (0.261%) 101.06 12.305.537 SEK
2022-02-26 16835 +0 (0%) - -
2022-02-25 16835 -53 (-0.314%) 101.06 12.305.537 SEK
2022-02-24 16888 -2 (-0.012%) 99.32 27.483.459 SEK
2022-02-23 16890 -20 (-0.118%) 103.59 12.007.126 SEK
2022-02-22 16910 -45 (-0.265%) 104.58 9.966.190 SEK
2022-02-21 16955 +0 (0%) 105.15 17.639.698 SEK
2022-02-20 16955 -27 (-0.159%) 107.37 14.110.053 SEK
2022-02-19 16982 +0 (0%) - -
2022-02-18 16982 -11 (-0.065%) 107.37 14.110.053 SEK
2022-02-17 16993 +0 (0%) 108.39 9.199.310 SEK
2022-02-16 16993 -11 (-0.065%) 110.3 6.397.794 SEK
2022-02-15 17004 -54 (-0.317%) 110.12 8.891.395 SEK
2022-02-14 17058 +0 (0%) 109.18 24.762.237 SEK
2022-02-13 17058 +20 (0.117%) 112.46 10.131.092 SEK
2022-02-12 17038 +0 (0%) - -
2022-02-11 17038 +1 (0.006%) 112.46 10.131.092 SEK
2022-02-10 17037 +68 (0.401%) 112.12 26.165.733 SEK
2022-02-09 16969 +35 (0.207%) 114.08 33.574.053 SEK
2022-02-08 16934 +35 (0.207%) 116.75 11.690.703 SEK
2022-02-07 16899 +0 (0%) 113.18 6.663.358 SEK
2022-02-06 16899 +10 (0.059%) 112.5 8.941.371 SEK
2022-02-05 16889 +0 (0%) - -
2022-02-04 16889 +15 (0.089%) 112.5 8.941.371 SEK
2022-02-03 16874 +31 (0.184%) 113.86 12.231.341 SEK
2022-02-02 16843 -3 (-0.018%) 115.88 14.505.992 SEK
2022-02-01 16846 +13 (0.077%) 114.77 8.781.272 SEK
2022-01-31 16833 +0 (0%) 113.21 11.941.577 SEK
2022-01-30 16833 +11 (0.065%) 113.56 14.749.137 SEK
2022-01-29 16822 +0 (0%) - -
2022-01-28 16822 +74 (0.442%) 113.56 14.749.137 SEK
2022-01-27 16748 +89 (0.534%) 115.64 19.774.435 SEK
2022-01-26 16659 +63 (0.38%) 116.05 19.418.231 SEK
2022-01-25 16596 -92 (-0.551%) 113.73 18.793.416 SEK
2022-01-24 16688 +0 (0%) 111.52 30.130.212 SEK
2022-01-23 16688 +2 (0.012%) 114.37 10.524.080 SEK
2022-01-22 16686 +0 (0%) - -
2022-01-21 16686 +54 (0.325%) 114.37 10.524.080 SEK
2022-01-20 16632 +48 (0.289%) 116.12 13.006.936 SEK
2022-01-19 16584 +29 (0.175%) 116.14 17.244.085 SEK
2022-01-18 16555 +86 (0.522%) 114.83 13.879.232 SEK
2022-01-17 16469 +0 (0%) 116.5 19.542.186 SEK
2022-01-16 16469 +44 (0.268%) 116.26 8.529.485 SEK
2022-01-15 16425 +0 (0%) - -
2022-01-14 16425 +51 (0.311%) 116.26 8.529.485 SEK
2022-01-13 16374 +38 (0.233%) 115.89 16.981.394 SEK
2022-01-12 16336 +7 (0.043%) 113.7 13.961.314 SEK
2022-01-11 16329 +78 (0.48%) 112.01 11.405.500 SEK
2022-01-10 16251 +0 (0%) 111.95 12.681.813 SEK
2022-01-09 16251 +78 (0.482%) 111.14 10.100.724 SEK
2022-01-08 16173 +0 (0%) - -
2022-01-07 16173 +0 (0%) 111.14 10.100.724 SEK
2022-01-06 16173 +50 (0.31%) 110.62 5.957.304 SEK
2022-01-05 16123 +74 (0.461%) 110.62 5.957.304 SEK
2022-01-04 16049 +41 (0.256%) 110.23 11.227.304 SEK
2022-01-03 16008 +0 (0%) 108.7 10.232.248 SEK
2022-01-02 16008 +0 (0%) 108.11 6.631.463 SEK
2022-01-01 16008 +0 (0%) - -
2021-12-31 16008 +8 (0.05%) 108.11 6.631.463 SEK
2021-12-30 16000 +21 (0.131%) 108.11 6.631.463 SEK
2021-12-29 15979 +27 (0.169%) 107.68 6.947.994 SEK
2021-12-28 15952 +54 (0.34%) 108.22 9.941.064 SEK
2021-12-27 15898 +0 (0%) 107.82 8.100.166 SEK
2021-12-26 15898 +0 (0%) 107.97 7.224.983 SEK
2021-12-25 15898 +0 (0%) - -
2021-12-24 15898 +38 (0.24%) 107.97 7.224.983 SEK
2021-12-23 15860 +23 (0.145%) 107.97 7.224.983 SEK
2021-12-22 15837 +7 (0.044%) 106.9 12.024.803 SEK
2021-12-21 15830 +14 (0.089%) 105.51 10.574.221 SEK
2021-12-20 15816 +0 (0%) 103.23 15.449.100 SEK
2021-12-19 15816 +30 (0.19%) 103.97 10.111.584 SEK
2021-12-18 15786 +0 (0%) - -
2021-12-17 15786 +14 (0.089%) 103.97 10.111.584 SEK
2021-12-16 15772 +11 (0.07%) 104.09 16.057.890 SEK
2021-12-15 15761 +7 (0.044%) 103.2 10.859.258 SEK
2021-12-14 15754 +6 (0.038%) 103.24 10.177.830 SEK
2021-12-13 15748 +0 (0%) 104.04 11.633.472 SEK
2021-12-12 15748 +13 (0.083%) 104.36 11.069.064 SEK
2021-12-11 15735 +0 (0%) - -
2021-12-10 15735 -12 (-0.076%) 104.36 11.069.064 SEK
2021-12-09 15747 -15 (-0.095%) 104.83 12.499.360 SEK
2021-12-08 15762 +14 (0.089%) 107.18 11.489.188 SEK
2021-12-07 15748 +1867 (13.45%) 108.13 10.212.315 SEK
2021-12-06 13881 -1893 (-12.001%) 106.13 8.386.117 SEK
2021-12-04 15774 +0 (0%) - -
2021-12-03 15774 +3 (0.019%) 105.65 10.037.494 SEK
2021-12-02 15771 +15 (0.095%) 106.01 11.657.324 SEK
2021-12-01 15756 -8 (-0.051%) 107.34 10.169.566 SEK
2021-11-30 15764 +14 (0.089%) 107.27 12.833.032 SEK
2021-11-29 15750 +0 (0%) 108.96 14.521.509 SEK
2021-11-28 15750 +34 (0.216%) 108.76 20.444.113 SEK
2021-11-27 15716 +0 (0%) - -
2021-11-26 15716 +32 (0.204%) 108.76 20.444.113 SEK
2021-11-25 15684 -5 (-0.032%) 111.81 9.216.304 SEK
2021-11-24 15689 +2 (0.013%) 113.27 8.261.964 SEK
2021-11-23 15687 -24 (-0.153%) 113.89 5.639.963 SEK
2021-11-22 15711 +0 (0%) 114.24 8.263.907 SEK
2021-11-21 15711 -28 (-0.178%) 112.47 14.555.853 SEK
2021-11-20 15739 +0 (0%) - -
2021-11-19 15739 +7 (0.044%) 112.47 14.555.853 SEK
2021-11-18 15732 +7 (0.045%) 115.18 8.366.328 SEK
2021-11-17 15725 -3 (-0.019%) 115.39 10.274.504 SEK
2021-11-16 15728 +13 (0.083%) 116.73 9.477.608 SEK
2021-11-15 15715 +0 (0%) 115.93 8.588.438 SEK
2021-11-14 15715 +1 (0.006%) 115.04 10.523.905 SEK
2021-11-13 15714 +0 (0%) - -
2021-11-12 15714 +7 (0.045%) 115.04 10.523.905 SEK
2021-11-11 15707 +8 (0.051%) 114.75 9.428.113 SEK
2021-11-10 15699 +0 (0%) 114.51 9.224.132 SEK
2021-11-09 15699 +21 (0.134%) 113.74 10.211.190 SEK
2021-11-08 15678 +0 (0%) 113.96 11.092.713 SEK
2021-11-07 15678 +18 (0.115%) 113.15 10.701.548 SEK
2021-11-06 15660 +0 (0%) - -
2021-11-05 15660 +12 (0.077%) 113.15 10.701.548 SEK
2021-11-04 15648 -19 (-0.121%) 111.83 11.163.882 SEK
2021-11-03 15667 -24 (-0.153%) 110.68 8.892.840 SEK
2021-11-02 15691 -3 (-0.019%) 109.96 5.342.703 SEK
2021-11-01 15694 +0 (0%) 109.89 12.882.093 SEK
2021-10-31 15694 -1 (-0.006%) 108.64 7.765.896 SEK
2021-10-30 15695 +0 (0%) - -
2021-10-29 15695 -15 (-0.095%) 108.64 7.765.896 SEK
2021-10-28 15710 -2 (-0.013%) 109.34 9.310.123 SEK
2021-10-27 15712 +25 (0.159%) 109.58 11.314.670 SEK
2021-10-26 15687 +2 (0.013%) 110.48 14.017.982 SEK
2021-10-25 15685 +0 (0%) 109.56 13.539.350 SEK
2021-10-24 15685 +0 (0%) 109.51 19.967.888 SEK
2021-10-23 15685 +0 (0%) - -
2021-10-22 15685 -83 (-0.526%) 109.51 19.967.888 SEK
2021-10-21 15768 +143 (0.915%) 111.89 41.779.126 SEK
2021-10-20 15625 +113 (0.728%) 116.05 74.703.247 SEK
2021-10-19 15512 +96 (0.623%) 121.92 52.985.404 SEK
2021-10-14 15416 +257 (1.695%) 114.74 14.884.030 SEK
2021-09-29 15159 +43 (0.284%) 108.09 15.191.665 SEK
2021-09-28 15116 +21 (0.139%) 107.64 22.960.446 SEK
2021-09-27 15095 +0 (0%) 106.3 23.029.750 SEK
2021-09-26 15095 +26 (0.173%) 103.54 10.578.215 SEK
2021-09-25 15069 +0 (0%) - -
2021-09-24 15069 +1 (0.007%) 103.54 10.578.215 SEK
2021-09-23 15068 +78 (0.52%) 103.18 13.431.347 SEK
2021-09-22 14990 +1 (0.007%) 102.77 19.731.655 SEK
2021-09-21 14989 -17 (-0.113%) 100.17 10.065.475 SEK
2021-09-20 15006 +0 (0%) 98.7 18.739.377 SEK
2021-09-19 15006 +4 (0.027%) 99.32 21.893.712 SEK
2021-09-18 15002 +0 (0%) - -
2021-09-17 15002 +15 (0.1%) 99.32 21.893.712 SEK
2021-09-16 14987 -10 (-0.067%) 101.07 5.212.858 SEK
2021-09-15 14997 +7 (0.047%) 100.72 8.458.064 SEK
2021-09-14 14990 -3 (-0.02%) 100.77 6.112.806 SEK
2021-09-13 14993 +0 (0%) 101.58 6.058.426 SEK
2021-09-12 14993 -12 (-0.08%) 102.54 5.127.822 SEK
2021-09-11 15005 +0 (0%) - -
2021-09-10 15005 -51 (-0.339%) 102.54 5.127.822 SEK
2021-09-09 15056 -7 (-0.046%) 102.82 14.655.962 SEK
2021-09-08 15063 -8 (-0.053%) 104.72 9.066.091 SEK
2021-09-07 15071 +1 (0.007%) 106.18 8.316.569 SEK
2021-09-06 15070 +0 (0%) 105.52 6.034.976 SEK
2021-09-05 15070 -2 (-0.013%) 105.74 6.655.130 SEK
2021-09-04 15072 +0 (0%) - -
2021-09-03 15072 +7 (0.046%) 105.74 6.655.130 SEK
2021-09-02 15065 +18 (0.12%) 106.17 7.925.175 SEK
2021-09-01 15047 +35 (0.233%) 106.27 6.061.348 SEK
2021-08-31 15012 +36 (0.24%) 105.63 9.057.555 SEK
2021-08-30 14976 +0 (0%) 107.03 10.522.612 SEK
2021-08-29 14976 +66 (0.443%) 105.9 11.309.620 SEK
2021-08-28 14910 +0 (0%) - -
2021-08-27 14910 +25 (0.168%) 105.9 11.309.620 SEK
2021-08-26 14885 -6 (-0.04%) 104.33 6.111.619 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe