Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: 2cureX

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-09-28 2624 -3 (-0.114%) 8.53 436.334 SEK
2022-09-27 2627 -1 (-0.038%) 8.85 152.326 SEK
2022-09-26 2628 +0 (0%) 9.01 64.698 SEK
2022-09-25 2628 +2 (0.076%) 9.36 173.102 SEK
2022-09-24 2626 +0 (0%) - -
2022-09-23 2626 -1 (-0.038%) 9.36 173.102 SEK
2022-09-22 2627 -4 (-0.152%) 8.96 207.607 SEK
2022-09-21 2631 -5 (-0.19%) 8.68 131.755 SEK
2022-09-20 2636 -5 (-0.189%) 8.76 151.646 SEK
2022-09-19 2641 +0 (0%) 8.88 297.709 SEK
2022-09-18 2641 -5 (-0.189%) 9.58 91.406 SEK
2022-09-17 2646 +0 (0%) - -
2022-09-16 2646 -3 (-0.113%) 9.58 91.406 SEK
2022-09-15 2649 -4 (-0.151%) 9.63 99.431 SEK
2022-09-14 2653 -6 (-0.226%) 9.53 143.136 SEK
2022-09-13 2659 -2 (-0.075%) 9.44 279.495 SEK
2022-09-12 2661 -12 (-0.449%) 9.71 357.140 SEK
2022-08-27 2673 +0 (0%) - -
2022-08-26 2673 -6 (-0.224%) 10.2 321.698 SEK
2022-08-25 2679 -3 (-0.112%) 10.63 434.236 SEK
2022-08-24 2682 -1 (-0.037%) 10.4 95.366 SEK
2022-08-23 2683 -1 (-0.037%) 10.47 151.072 SEK
2022-08-22 2684 +0 (0%) 10.78 200.193 SEK
2022-08-21 2684 -4 (-0.149%) 10.84 19.460 SEK
2022-08-20 2688 +0 (0%) - -
2022-08-19 2688 +0 (0%) 10.84 19.460 SEK
2022-08-18 2688 +0 (0%) 11.22 45.019 SEK
2022-08-17 2688 +0 (0%) 11.12 220.790 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -2660 (-100%) - -
2022-06-28 2660 -2 (-0.075%) 12.03 577.024 SEK
2022-06-27 2662 +0 (0%) 11.25 175.507 SEK
2022-06-26 2662 +0 (0%) 11.11 118.719 SEK
2022-06-25 2662 +0 (0%) - -
2022-06-24 2662 +6 (0.226%) 11.11 118.719 SEK
2022-06-23 2656 -1 (-0.038%) 11.11 118.719 SEK
2022-06-22 2657 +0 (0%) 11.26 466.053 SEK
2022-06-21 0 -2629 (-100%) 11.85 425.444 SEK
2022-06-20 2629 +0 (0%) 12.04 950.186 SEK
2022-06-19 2629 -1 (-0.038%) 11.2 114.366 SEK
2022-06-18 2630 +0 (0%) - -
2022-06-17 2630 -1 (-0.038%) 11.2 114.366 SEK
2022-06-16 2631 +0 (0%) 11.29 256.945 SEK
2022-06-15 2631 +7 (0.267%) 11.13 465.366 SEK
2022-06-14 2624 -5 (-0.19%) 11.2 212.435 SEK
2022-06-13 2629 +0 (0%) 11.41 331.788 SEK
2022-06-12 2629 +2 (0.076%) 12.11 127.892 SEK
2022-06-11 2627 +0 (0%) - -
2022-06-10 2627 +4 (0.152%) 12.11 127.892 SEK
2022-06-09 2623 +0 (0%) 12.26 119.107 SEK
2022-06-08 2623 -4 (-0.152%) 12.4 131.182 SEK
2022-06-07 2627 +0 (0%) 12.36 216.218 SEK
2022-06-06 2627 +0 (0%) 12.81 244.268 SEK
2022-06-05 2627 +18 (0.69%) 12.81 244.268 SEK
2022-06-04 2609 +0 (0%) - -
2022-06-03 2609 +62 (2.434%) 12.81 244.268 SEK
2022-06-02 2547 -2 (-0.078%) 12.41 983.953 SEK
2022-06-01 2549 +0 (0%) 11.6 393.130 SEK
2022-05-31 2549 +0 (0%) 11.63 362.948 SEK
2022-05-30 2549 +0 (0%) 11.53 155.587 SEK
2022-05-29 2549 +4 (0.157%) 11.21 394.974 SEK
2022-05-28 2545 +0 (0%) - -
2022-05-27 2545 +0 (0%) 11.21 394.974 SEK
2022-05-26 2545 -1 (-0.039%) 11.62 439.038 SEK
2022-05-25 2546 +16 (0.632%) 11.62 439.038 SEK
2022-05-24 2530 +1 (0.04%) 11.44 560.485 SEK
2022-05-23 2529 +0 (0%) 11.46 757.581 SEK
2022-05-22 2529 +1 (0.04%) 11.47 402.232 SEK
2022-05-21 2528 +0 (0%) - -
2022-05-20 2528 -4 (-0.158%) 11.47 402.232 SEK
2022-05-19 2532 -3 (-0.118%) 11.12 133.836 SEK
2022-05-18 2535 -3 (-0.118%) 11.35 71.190 SEK
2022-05-17 2538 +3 (0.118%) 11.4 315.172 SEK
2022-05-16 2535 +0 (0%) 11.51 338.422 SEK
2022-05-15 2535 -4 (-0.158%) 12.19 578.814 SEK
2022-05-14 2539 +0 (0%) - -
2022-05-13 2539 -4 (-0.157%) 12.19 578.814 SEK
2022-05-12 2543 -2 (-0.079%) 12.29 297.986 SEK
2022-05-11 2545 -7 (-0.274%) 12.24 384.393 SEK
2022-05-10 2552 -3 (-0.117%) 12.03 374.578 SEK
2022-05-09 2555 +0 (0%) 12.29 289.233 SEK
2022-05-08 2555 -6 (-0.234%) 12.7 397.858 SEK
2022-05-07 2561 +0 (0%) - -
2022-05-06 2561 -2 (-0.078%) 12.7 397.858 SEK
2022-05-05 2563 -5 (-0.195%) 12.75 497.987 SEK
2022-05-04 2568 -3 (-0.117%) 12.52 250.561 SEK
2022-05-03 2571 -2 (-0.078%) 12.94 19.850 SEK
2022-05-02 2573 +0 (0%) 12.83 107.077 SEK
2022-05-01 2573 -1 (-0.039%) 12.99 12.846 SEK
2022-04-30 2574 +0 (0%) - -
2022-04-29 2574 +0 (0%) 12.99 12.846 SEK
2022-04-28 2574 -2 (-0.078%) 12.85 201.818 SEK
2022-04-27 2576 -1 (-0.039%) 12.82 48.210 SEK
2022-04-26 2577 -5 (-0.194%) 13.31 268.267 SEK
2022-04-25 2582 +0 (0%) 13.16 188.327 SEK
2022-04-24 2582 -5 (-0.193%) 13.5 319.202 SEK
2022-04-23 2587 +0 (0%) - -
2022-04-22 2587 -2 (-0.077%) 13.5 319.202 SEK
2022-04-21 2589 -3 (-0.116%) 13.48 14.240 SEK
2022-04-20 2592 -2 (-0.077%) 13.39 65.275 SEK
2022-04-19 2594 +0 (0%) 13.11 296.843 SEK
2022-04-18 2594 +0 (0%) 12.99 48.479 SEK
2022-04-17 2594 +0 (0%) 12.99 48.479 SEK
2022-04-16 2594 +0 (0%) - -
2022-04-15 2594 +2 (0.077%) 12.99 48.479 SEK
2022-04-14 2592 -2 (-0.077%) 12.99 48.479 SEK
2022-04-13 2594 -2 (-0.077%) 13.34 157.344 SEK
2022-04-12 2596 +0 (0%) 13.04 92.035 SEK
2022-04-11 2596 +0 (0%) 13.11 199.474 SEK
2022-04-10 2596 -2 (-0.077%) 13.39 742.914 SEK
2022-04-09 2598 +0 (0%) - -
2022-04-08 2598 -2 (-0.077%) 13.39 742.914 SEK
2022-04-07 2600 +5 (0.193%) 13.59 152.890 SEK
2022-04-06 2595 -2 (-0.077%) 13.54 120.578 SEK
2022-04-05 2597 -6 (-0.231%) 13.64 380.568 SEK
2022-04-04 2603 +0 (0%) 13.71 290.304 SEK
2022-04-03 2603 -3 (-0.115%) 13.79 152.486 SEK
2022-04-02 2606 +0 (0%) - -
2022-04-01 2606 +13 (0.501%) 13.79 152.486 SEK
2022-03-31 2593 +2 (0.077%) 14.16 131.044 SEK
2022-03-30 2591 +1 (0.039%) 14.01 95.327 SEK
2022-03-29 2590 +1 (0.039%) 14.21 179.251 SEK
2022-03-28 2589 +0 (0%) 14.46 62.524 SEK
2022-03-27 2589 +1 (0.039%) 14.59 305.644 SEK
2022-03-26 2588 +0 (0%) - -
2022-03-25 2588 -1 (-0.039%) 14.59 305.644 SEK
2022-03-24 2589 -3 (-0.116%) 14.6 66.813 SEK
2022-03-23 2592 +1 (0.039%) 13.97 209.112 SEK
2022-03-22 2591 -4 (-0.154%) 13.93 653.505 SEK
2022-03-21 2595 +0 (0%) 14.28 202.616 SEK
2022-03-20 2595 +0 (0%) 14.12 30.503 SEK
2022-03-19 2595 +0 (0%) - -
2022-03-18 2595 -3 (-0.115%) 14.12 30.503 SEK
2022-03-17 2598 +3 (0.116%) 14.08 313.485 SEK
2022-03-16 2595 +2 (0.077%) 13.95 172.228 SEK
2022-03-15 2593 +5 (0.193%) 13.7 248.523 SEK
2022-03-14 2588 +0 (0%) 13.59 227.960 SEK
2022-03-13 2588 +0 (0%) 13.74 38.268 SEK
2022-03-12 2588 +0 (0%) - -
2022-03-11 2588 -2 (-0.077%) 13.74 38.268 SEK
2022-03-10 2590 +2 (0.077%) 13.78 343.676 SEK
2022-03-09 2588 -4 (-0.154%) 13.54 290.319 SEK
2022-03-08 2592 -9 (-0.346%) 13.34 293.406 SEK
2022-03-07 2601 +0 (0%) 13.01 351.580 SEK
2022-03-06 2601 -4 (-0.154%) 13.45 245.830 SEK
2022-03-05 2605 +0 (0%) - -
2022-03-04 2605 -1 (-0.038%) 13.45 245.830 SEK
2022-03-03 2606 -1 (-0.038%) 13.53 119.491 SEK
2022-03-02 2607 -3 (-0.115%) 13.74 236.113 SEK
2022-03-01 2610 -7 (-0.267%) 13.99 50.500 SEK
2022-02-28 2617 +0 (0%) 13.48 256.675 SEK
2022-02-27 2617 -3 (-0.115%) 13.82 644.365 SEK
2022-02-26 2620 +0 (0%) - -
2022-02-25 2620 -12 (-0.456%) 13.82 644.365 SEK
2022-02-24 2632 +0 (0%) 13.45 941.329 SEK
2022-02-23 2632 -6 (-0.227%) 14.38 379.409 SEK
2022-02-22 2638 -6 (-0.227%) 14.18 365.412 SEK
2022-02-21 2644 +0 (0%) 14.09 259.572 SEK
2022-02-20 2644 -2 (-0.076%) 14.7 188.059 SEK
2022-02-19 2646 +0 (0%) - -
2022-02-18 2646 -2 (-0.076%) 14.7 188.059 SEK
2022-02-17 2648 -4 (-0.151%) 15.12 129.471 SEK
2022-02-16 2652 -5 (-0.188%) 14.85 129.508 SEK
2022-02-15 2657 +9 (0.34%) 14.71 397.220 SEK
2022-02-14 2648 +0 (0%) 14.43 1.974.982 SEK
2022-02-13 2648 -5 (-0.188%) 15.71 546.625 SEK
2022-02-12 2653 +0 (0%) - -
2022-02-11 2653 +3 (0.113%) 15.71 546.625 SEK
2022-02-10 2650 +14 (0.531%) 16.11 238.485 SEK
2022-02-09 2636 -4 (-0.152%) 15.5 556.282 SEK
2022-02-08 2640 +3 (0.114%) 16.31 104.283 SEK
2022-02-07 2637 +0 (0%) 16.02 384.789 SEK
2022-02-06 2637 -2 (-0.076%) 16.59 98.695 SEK
2022-02-05 2639 +0 (0%) - -
2022-02-04 2639 -1 (-0.038%) 16.59 98.695 SEK
2022-02-03 2640 -2 (-0.076%) 16.68 99.402 SEK
2022-02-02 2642 +1 (0.038%) 16.89 176.512 SEK
2022-02-01 2641 -5 (-0.189%) 17.04 117.476 SEK
2022-01-31 2646 +0 (0%) 17.01 293.608 SEK
2022-01-30 2646 -2 (-0.076%) 17.17 183.280 SEK
2022-01-29 2648 +0 (0%) - -
2022-01-28 2648 -3 (-0.113%) 17.17 183.280 SEK
2022-01-27 2651 -10 (-0.376%) 17.11 182.552 SEK
2022-01-26 2661 -1 (-0.038%) 17.44 263.787 SEK
2022-01-25 2662 -14 (-0.523%) 16.31 242.733 SEK
2022-01-24 2676 +0 (0%) 16.72 729.940 SEK
2022-01-23 2676 -18 (-0.668%) 17.46 620.599 SEK
2022-01-22 2694 +0 (0%) - -
2022-01-21 2694 -6 (-0.222%) 17.46 620.599 SEK
2022-01-20 2700 -10 (-0.369%) 17.6 270.373 SEK
2022-01-19 2710 -9 (-0.331%) 18.22 406.108 SEK
2022-01-18 2719 -3 (-0.11%) 17.21 648.447 SEK
2022-01-17 2722 +0 (0%) 17.51 395.739 SEK
2022-01-16 2722 -4 (-0.147%) 17.97 1.403.393 SEK
2022-01-15 2726 +0 (0%) - -
2022-01-14 2726 -8 (-0.293%) 17.97 1.403.393 SEK
2022-01-13 2734 -5 (-0.183%) 18.37 776.989 SEK
2022-01-12 2739 +2 (0.073%) 18.72 728.675 SEK
2022-01-11 2737 -3 (-0.109%) 18.97 1.311.588 SEK
2022-01-10 2740 +0 (0%) 18.16 877.354 SEK
2022-01-09 2740 +4 (0.146%) 18.49 1.084.513 SEK
2022-01-08 2736 +0 (0%) - -
2022-01-07 2736 +0 (0%) 18.49 1.084.513 SEK
2022-01-06 2736 +17 (0.625%) 18.51 1.471.419 SEK
2022-01-05 2719 +2 (0.074%) 18.51 1.471.419 SEK
2022-01-04 2717 +13 (0.481%) 17.67 835.501 SEK
2022-01-03 2704 +0 (0%) 17.32 1.252.264 SEK
2022-01-02 2704 +0 (0%) 16.87 2.174.436 SEK
2022-01-01 2704 +0 (0%) - -
2021-12-31 2704 -13 (-0.478%) 16.87 2.174.436 SEK
2021-12-30 2717 -1 (-0.037%) 16.87 2.174.436 SEK
2021-12-29 2718 -3 (-0.11%) 15.63 306.185 SEK
2021-12-28 2721 +5 (0.184%) 15.71 438.083 SEK
2021-12-27 2716 +0 (0%) 15.96 569.914 SEK
2021-12-26 2716 +0 (0%) 15.83 221.389 SEK
2021-12-25 2716 +0 (0%) - -
2021-12-24 2716 -1 (-0.037%) 15.83 221.389 SEK
2021-12-23 2717 +6 (0.221%) 15.83 221.389 SEK
2021-12-22 2711 +2 (0.074%) 15.74 682.453 SEK
2021-12-21 2709 -11 (-0.404%) 14.53 181.146 SEK
2021-12-20 2720 +0 (0%) 15.14 449.047 SEK
2021-12-19 2720 +3 (0.11%) 15.71 378.286 SEK
2021-12-18 2717 +0 (0%) - -
2021-12-17 2717 +2 (0.074%) 15.71 378.286 SEK
2021-12-16 2715 -7 (-0.257%) 14.83 218.069 SEK
2021-12-15 2722 -7 (-0.257%) 14.85 368.705 SEK
2021-12-14 2729 -3 (-0.11%) 15.77 361.372 SEK
2021-12-13 2732 +0 (0%) 15.77 479.037 SEK
2021-12-12 2732 -3 (-0.11%) 15.29 258.161 SEK
2021-12-11 2735 +0 (0%) - -
2021-12-10 2735 -2 (-0.073%) 15.29 258.161 SEK
2021-12-09 2737 -2 (-0.073%) 15.3 644.439 SEK
2021-12-08 2739 -2 (-0.073%) 14.57 1.166.100 SEK
2021-12-07 2741 +347 (14.495%) 13.9 359.758 SEK
2021-12-06 2394 -356 (-12.945%) 13.79 360.145 SEK
2021-12-04 2750 +0 (0%) - -
2021-12-03 2750 -5 (-0.181%) 13.98 331.266 SEK
2021-12-02 2755 -4 (-0.145%) 14.07 551.888 SEK
2021-12-01 2759 +0 (0%) 14.3 188.386 SEK
2021-11-30 2759 -3 (-0.109%) 14.34 212.012 SEK
2021-11-29 2762 +0 (0%) 14.48 763.184 SEK
2021-11-28 2762 -13 (-0.468%) 14.24 672.590 SEK
2021-11-27 2775 +0 (0%) - -
2021-11-26 2775 -11 (-0.395%) 14.24 672.590 SEK
2021-11-25 2786 -8 (-0.286%) 13.76 327.322 SEK
2021-11-24 2794 -7 (-0.25%) 13.95 307.225 SEK
2021-11-23 2801 +1 (0.036%) 13.41 248.466 SEK
2021-11-22 2800 +0 (0%) 13.56 59.120 SEK
2021-11-21 2800 -9 (-0.32%) 13.44 536.978 SEK
2021-11-20 2809 +0 (0%) - -
2021-11-19 2809 -6 (-0.213%) 13.44 536.978 SEK
2021-11-18 2815 -6 (-0.213%) 13.94 96.304 SEK
2021-11-17 2821 -4 (-0.142%) 13.68 554.806 SEK
2021-11-16 2825 +3 (0.106%) 14.06 440.726 SEK
2021-11-15 2822 +0 (0%) 13.62 1.088.019 SEK
2021-11-14 2822 -1 (-0.035%) 13.94 370.053 SEK
2021-11-13 2823 +0 (0%) - -
2021-11-12 2823 -4 (-0.141%) 13.94 370.053 SEK
2021-11-11 2827 -4 (-0.141%) 14.24 341.063 SEK
2021-11-10 2831 -3 (-0.106%) 14.25 235.748 SEK
2021-11-09 2834 -9 (-0.317%) 14.22 754.343 SEK
2021-11-08 2843 +0 (0%) 14.53 303.706 SEK
2021-11-07 2843 +0 (0%) 14.86 53.094 SEK
2021-11-06 2843 +0 (0%) - -
2021-11-05 2843 +3 (0.106%) 14.86 53.094 SEK
2021-11-04 2840 -4 (-0.141%) 14.81 482.615 SEK
2021-11-03 2844 -2 (-0.07%) 15.28 146.791 SEK
2021-11-02 2846 -2 (-0.07%) 15.34 124.933 SEK
2021-11-01 2848 +0 (0%) 15.59 255.398 SEK
2021-10-31 2848 -6 (-0.21%) 15.48 438.418 SEK
2021-10-30 2854 +0 (0%) - -
2021-10-29 2854 +2 (0.07%) 15.48 438.418 SEK
2021-10-28 2852 -13 (-0.454%) 14.8 164.991 SEK
2021-10-27 2865 -8 (-0.278%) 14.83 277.144 SEK
2021-10-26 2873 -15 (-0.519%) 15.2 383.070 SEK
2021-10-25 2888 +0 (0%) 15.31 512.636 SEK
2021-10-24 2888 -7 (-0.242%) 15.45 301.942 SEK
2021-10-23 2895 +0 (0%) - -
2021-10-22 2895 -7 (-0.241%) 15.45 301.942 SEK
2021-10-21 2902 -4 (-0.138%) 15.7 289.607 SEK
2021-10-20 2906 -6 (-0.206%) 16.17 197.529 SEK
2021-10-19 2912 -19 (-0.648%) 16.03 340.585 SEK
2021-10-14 2931 -22 (-0.745%) 15.78 411.028 SEK
2021-09-29 2953 -2 (-0.068%) 15.01 279.212 SEK
2021-09-28 2955 -3 (-0.101%) 14.79 1.680.858 SEK
2021-09-27 2958 +0 (0%) 13.97 286.803 SEK
2021-09-26 2958 -3 (-0.101%) 13.81 472.058 SEK
2021-09-25 2961 +0 (0%) - -
2021-09-24 2961 +0 (0%) 13.81 472.058 SEK
2021-09-23 2961 -6 (-0.202%) 13.86 535.439 SEK
2021-09-22 2967 -8 (-0.269%) 14.07 276.813 SEK
2021-09-21 2975 -17 (-0.568%) 13.85 659.476 SEK
2021-09-20 2992 +0 (0%) 13.96 1.571.021 SEK
2021-09-19 2992 -2 (-0.067%) 14.75 739.930 SEK
2021-09-18 2994 +0 (0%) - -
2021-09-17 2994 -6 (-0.2%) 14.75 739.930 SEK
2021-09-16 3000 -6 (-0.2%) 14.81 669.295 SEK
2021-09-15 3006 -6 (-0.199%) 14.98 570.212 SEK
2021-09-14 3012 -14 (-0.463%) 15.03 502.292 SEK
2021-09-13 3026 +0 (0%) 15.32 195.789 SEK
2021-09-12 3026 -4 (-0.132%) 15.39 401.015 SEK
2021-09-11 3030 +0 (0%) - -
2021-09-10 3030 -3 (-0.099%) 15.39 401.015 SEK
2021-09-09 3033 -8 (-0.263%) 15.7 347.512 SEK
2021-09-08 3041 -2 (-0.066%) 15.84 259.668 SEK
2021-09-07 3043 -12 (-0.393%) 16.22 233.425 SEK
2021-09-06 3055 +0 (0%) 16.01 626.346 SEK
2021-09-05 3055 -6 (-0.196%) 16.2 396.600 SEK
2021-09-04 3061 +0 (0%) - -
2021-09-03 3061 -9 (-0.293%) 16.2 396.600 SEK
2021-09-02 3070 -1 (-0.033%) 16.39 612.272 SEK
2021-09-01 3071 -6 (-0.195%) 16.68 594.354 SEK
2021-08-31 3077 +35 (1.151%) 17.52 721.437 SEK
2021-08-30 3042 +0 (0%) 17.45 1.221.969 SEK
2021-08-29 3042 -3 (-0.099%) 16.72 973.970 SEK
2021-08-28 3045 +0 (0%) - -
2021-08-27 3045 -12 (-0.393%) 16.72 973.970 SEK
2021-08-26 3057 -11 (-0.359%) 16.48 1.592.987 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe