Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: 2cureX

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-09-18 2994 +0 (0%) - -
2021-09-17 2994 -6 (-0.2%) 14.75 739.930 SEK
2021-09-16 3000 -6 (-0.2%) 14.81 669.295 SEK
2021-09-15 3006 -6 (-0.199%) 14.98 570.212 SEK
2021-09-14 3012 -14 (-0.463%) 15.03 502.292 SEK
2021-09-13 3026 +0 (0%) 15.32 195.789 SEK
2021-09-12 3026 -4 (-0.132%) 15.39 401.015 SEK
2021-09-11 3030 +0 (0%) - -
2021-09-10 3030 -3 (-0.099%) 15.39 401.015 SEK
2021-09-09 3033 -8 (-0.263%) 15.7 347.512 SEK
2021-09-08 3041 -2 (-0.066%) 15.84 259.668 SEK
2021-09-07 3043 -12 (-0.393%) 16.22 233.425 SEK
2021-09-06 3055 +0 (0%) 16.01 626.346 SEK
2021-09-05 3055 -6 (-0.196%) 16.2 396.600 SEK
2021-09-04 3061 +0 (0%) - -
2021-09-03 3061 -9 (-0.293%) 16.2 396.600 SEK
2021-09-02 3070 -1 (-0.033%) 16.39 612.272 SEK
2021-09-01 3071 -6 (-0.195%) 16.68 594.354 SEK
2021-08-31 3077 +35 (1.151%) 17.52 721.437 SEK
2021-08-30 3042 +0 (0%) 17.45 1.221.969 SEK
2021-08-29 3042 -3 (-0.099%) 16.72 973.970 SEK
2021-08-28 3045 +0 (0%) - -
2021-08-27 3045 -12 (-0.393%) 16.72 973.970 SEK
2021-08-26 3057 -11 (-0.359%) 16.48 1.592.987 SEK
2021-08-25 3068 +1 (0.033%) 15.92 616.291 SEK
2021-08-24 3067 +3059 (38237.5%) 15.8 271.429 SEK
2021-08-23 8 -3063 (-99.739%) - -
2021-08-22 3071 -13 (-0.422%) 15.16 2.248.973 SEK
2021-08-21 3084 +0 (0%) - -
2021-08-20 3084 -1 (-0.032%) 15.16 2.248.973 SEK
2021-08-19 3085 -4 (-0.129%) 14.48 732.303 SEK
2021-08-18 3089 -5 (-0.162%) 14.79 429.988 SEK
2021-08-17 3094 -10 (-0.322%) 14.77 785.421 SEK
2021-08-16 3104 +0 (0%) 15.29 174.741 SEK
2021-08-15 3104 -5 (-0.161%) 15.19 211.422 SEK
2021-08-14 3109 +0 (0%) - -
2021-08-13 3109 -7 (-0.225%) 15.19 211.422 SEK
2021-08-12 3116 -11 (-0.352%) 15.36 208.381 SEK
2021-08-11 3127 -6 (-0.192%) 15.46 307.136 SEK
2021-08-10 3133 +0 (0%) 15.22 358.937 SEK
2021-08-09 3133 +0 (0%) 15.22 414.388 SEK
2021-08-08 3133 -1 (-0.032%) 15.48 367.541 SEK
2021-08-07 3134 +0 (0%) - -
2021-08-06 3134 -9 (-0.286%) 15.48 367.541 SEK
2021-08-05 3143 -6 (-0.191%) 15.69 239.494 SEK
2021-08-04 3149 -12 (-0.38%) 15.75 337.302 SEK
2021-08-03 3161 -11 (-0.347%) 15.94 466.073 SEK
2021-08-02 3172 +0 (0%) 16.11 337.843 SEK
2021-08-01 3172 -8 (-0.252%) 16.12 292.280 SEK
2021-07-31 3180 +0 (0%) - -
2021-07-30 3180 -4 (-0.126%) 16.12 292.280 SEK
2021-07-29 3184 -4 (-0.125%) 15.98 552.964 SEK
2021-07-28 3188 -1 (-0.031%) 16.25 640.780 SEK
2021-07-27 3189 -1 (-0.031%) 16.14 1.322.509 SEK
2021-07-26 3190 +0 (0%) 15.34 352.205 SEK
2021-07-25 3190 -7 (-0.219%) 15.12 217.538 SEK
2021-07-24 3197 +0 (0%) - -
2021-07-23 3197 +0 (0%) 15.12 217.538 SEK
2021-07-22 3197 -4 (-0.125%) 15.02 420.806 SEK
2021-07-21 3201 -4 (-0.125%) 15.06 448.513 SEK
2021-07-20 3205 -4 (-0.125%) 15.12 549.938 SEK
2021-07-19 3209 +0 (0%) 15.07 1.318.053 SEK
2021-07-18 3209 -11 (-0.342%) 14.82 1.183.259 SEK
2021-07-17 3220 +0 (0%) - -
2021-07-16 3220 -1 (-0.031%) 14.82 1.183.259 SEK
2021-07-15 3221 -10 (-0.31%) 14.96 667.214 SEK
2021-07-14 3231 -6 (-0.185%) 15.16 379.802 SEK
2021-07-13 3237 -9 (-0.277%) 15.36 591.695 SEK
2021-07-12 3246 +0 (0%) 15.67 413.527 SEK
2021-07-11 3246 -4 (-0.123%) 15.62 622.943 SEK
2021-07-10 3250 +0 (0%) - -
2021-07-09 3250 -6 (-0.184%) 15.62 622.943 SEK
2021-07-08 3256 -5 (-0.153%) 15.77 515.214 SEK
2021-07-07 3261 -5 (-0.153%) 15.83 793.040 SEK
2021-07-06 3266 -3 (-0.092%) 16.16 270.045 SEK
2021-07-05 3269 +0 (0%) 16.35 419.542 SEK
2021-07-04 3269 -2 (-0.061%) 16.53 557.618 SEK
2021-07-03 3271 +0 (0%) - -
2021-07-02 3271 +16 (0.492%) 16.53 557.618 SEK
2021-07-01 3255 -10 (-0.306%) 16.41 993.667 SEK
2021-06-30 3265 -9 (-0.275%) 16.05 419.303 SEK
2021-06-29 3274 -3 (-0.092%) 15.93 672.296 SEK
2021-06-28 3277 +0 (0%) 15.47 815.598 SEK
2021-06-27 3277 +0 (0%) 16.04 892.913 SEK
2021-06-26 3277 +0 (0%) - -
2021-06-25 3277 +0 (0%) 16.04 892.913 SEK
2021-06-24 3277 -3 (-0.091%) 16.04 892.913 SEK
2021-06-23 3280 -11 (-0.334%) 16.35 172.833 SEK
2021-06-22 3291 -5 (-0.152%) 16.25 409.411 SEK
2021-06-21 3296 +0 (0%) 16.4 581.882 SEK
2021-06-20 3296 -5 (-0.151%) 16.72 195.822 SEK
2021-06-19 3301 +0 (0%) - -
2021-06-18 3301 -4 (-0.121%) 16.72 195.822 SEK
2021-06-17 3305 -8 (-0.241%) 16.43 207.023 SEK
2021-06-16 3313 -7 (-0.211%) 16.39 403.919 SEK
2021-06-15 3320 +0 (0%) 16.69 550.026 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -3406 (-100%) - -
2021-06-09 3406 -11 (-0.322%) 16.89 2.149.863 SEK
2021-06-08 3417 -28 (-0.813%) 17.6 1.758.376 SEK
2021-06-07 3445 +0 (0%) 18.01 4.999.570 SEK
2021-06-06 3445 +25 (0.731%) 19.53 3.856.677 SEK
2021-06-05 3420 +0 (0%) - -
2021-06-04 3420 -8 (-0.233%) 19.53 3.856.677 SEK
2021-06-03 3428 -17 (-0.493%) 19.33 1.732.720 SEK
2021-06-02 3445 +151 (4.584%) 19.99 1.078.496 SEK
2021-06-01 3294 +9 (0.274%) 19.82 1.512.400 SEK
2021-05-31 3285 +0 (0%) 19.85 2.237.424 SEK
2021-05-30 3285 +5 (0.152%) 20.22 1.900.287 SEK
2021-05-29 3280 +0 (0%) - -
2021-05-28 3280 +0 (0%) 20.22 1.900.287 SEK
2021-05-27 3280 +9 (0.275%) 19.92 1.091.894 SEK
2021-05-26 3271 +11 (0.337%) 20.15 881.816 SEK
2021-05-25 3260 +13 (0.4%) 20.44 1.485.240 SEK
2021-05-24 3247 +0 (0%) 20.49 1.418.865 SEK
2021-05-23 3247 +0 (0%) 20.42 3.252.494 SEK
2021-05-22 3247 +0 (0%) - -
2021-05-21 3247 +0 (0%) 20.42 3.252.494 SEK
2021-05-20 3247 -15 (-0.46%) 21.21 3.704.094 SEK
2021-05-19 3262 -23 (-0.7%) 21.38 1.391.259 SEK
2021-05-18 3285 -17 (-0.515%) 22.5 1.143.678 SEK
2021-05-17 3302 +0 (0%) 22.8 1.382.881 SEK
2021-05-16 3302 -14 (-0.422%) 22.84 1.416.411 SEK
2021-05-15 3316 +0 (0%) - -
2021-05-14 3316 +0 (0%) 22.84 1.416.411 SEK
2021-05-13 3316 -5 (-0.151%) 22.8 1.389.291 SEK
2021-05-12 3321 -6 (-0.18%) 22.8 1.389.291 SEK
2021-05-11 3327 -10 (-0.3%) 23.58 1.844.044 SEK
2021-05-10 3337 +0 (0%) 23.28 1.580.468 SEK
2021-05-09 3337 +15 (0.452%) 23.25 2.011.905 SEK
2021-05-08 3322 +0 (0%) - -
2021-05-07 3322 +84 (2.594%) 23.25 2.011.905 SEK
2021-05-06 3238 -8 (-0.246%) 24.21 7.995.337 SEK
2021-05-05 3246 +15 (0.464%) 20.98 1.473.192 SEK
2021-05-04 3231 -7 (-0.216%) 21.13 3.037.090 SEK
2021-05-03 3238 +0 (0%) 22.09 2.688.376 SEK
2021-05-02 3238 +31 (0.967%) 21.53 3.250.706 SEK
2021-05-01 3207 +0 (0%) - -
2021-04-30 3207 +15 (0.47%) 21.53 3.250.706 SEK
2021-04-29 3192 +23 (0.726%) 20.14 3.020.949 SEK
2021-04-28 3169 +7 (0.221%) 19.54 2.275.021 SEK
2021-04-27 3162 +3 (0.095%) 18.72 2.399.436 SEK
2021-04-26 3159 +0 (0%) 18.54 1.039.201 SEK
2021-04-25 3159 +1 (0.032%) 18.83 878.158 SEK
2021-04-24 3158 +0 (0%) - -
2021-04-23 3158 -7 (-0.221%) 18.83 878.158 SEK
2021-04-22 3165 -13 (-0.409%) 18.45 585.659 SEK
2021-04-21 3178 -12 (-0.376%) 18.42 649.840 SEK
2021-04-20 3190 -14 (-0.437%) 18.71 540.002 SEK
2021-04-19 3204 -19 (-0.59%) 19.05 1.057.908 SEK
2021-04-18 3223 +0 (0%) 18.73 912.488 SEK
2021-04-17 3223 +0 (0%) - -
2021-04-16 3223 -11 (-0.34%) 18.73 912.488 SEK
2021-04-15 3234 -36 (-1.101%) 18.29 905.794 SEK
2021-04-14 3270 -12 (-0.366%) 18.41 2.093.459 SEK
2021-04-13 3282 +1 (0.03%) 19.42 884.451 SEK
2021-04-12 3281 +0 (0%) 19.77 915.079 SEK
2021-04-11 3281 -20 (-0.606%) 19.84 1.113.047 SEK
2021-04-10 3301 +0 (0%) - -
2021-04-09 3301 -9 (-0.272%) 19.84 1.113.047 SEK
2021-04-08 3310 -2 (-0.06%) 19.64 601.966 SEK
2021-04-07 3312 -3 (-0.09%) 19.85 888.338 SEK
2021-04-06 3315 +0 (0%) 20.2 2.368.236 SEK
2021-04-05 3315 +0 (0%) 19.23 371.803 SEK
2021-04-04 3315 +0 (0%) 19.23 371.803 SEK
2021-04-03 3315 +0 (0%) - -
2021-04-02 3315 -3 (-0.09%) 19.23 371.803 SEK
2021-04-01 3318 -3 (-0.09%) 19.23 371.803 SEK
2021-03-31 3321 +10 (0.302%) 19.25 334.292 SEK
2021-03-30 3311 +10 (0.303%) 19.29 793.279 SEK
2021-03-29 3301 +0 (0%) 19.3 1.036.529 SEK
2021-03-28 3301 -7 (-0.212%) 19.24 548.888 SEK
2021-03-27 3308 +0 (0%) - -
2021-03-26 3308 -10 (-0.301%) 19.24 548.888 SEK
2021-03-25 3318 -10 (-0.3%) 19.22 652.736 SEK
2021-03-24 3328 -16 (-0.478%) 19.47 639.265 SEK
2021-03-23 3344 -9 (-0.268%) 19.86 568.717 SEK
2021-03-22 3353 +0 (0%) 19.8 1.150.892 SEK
2021-03-21 3353 -7 (-0.208%) 19.57 726.592 SEK
2021-03-20 3360 +0 (0%) - -
2021-03-19 3360 +7 (0.209%) 19.57 726.592 SEK
2021-03-18 3353 -28 (-0.828%) 19.93 1.208.944 SEK
2021-03-17 3381 -25 (-0.734%) 19.37 1.614.456 SEK
2021-03-16 3406 -17 (-0.497%) 20.55 1.416.696 SEK
2021-03-15 3423 +0 (0%) 20.79 1.157.368 SEK
2021-03-14 3423 -13 (-0.378%) 20.64 3.608.269 SEK
2021-03-13 3436 +0 (0%) - -
2021-03-12 3436 -19 (-0.55%) 20.64 3.608.269 SEK
2021-03-11 3455 -4 (-0.116%) 21.3 1.343.171 SEK
2021-03-10 3459 -6 (-0.173%) 22.08 810.908 SEK
2021-03-09 3465 +1 (0.029%) 22.3 1.483.715 SEK
2021-03-08 3464 +0 (0%) 21.85 2.124.453 SEK
2021-03-07 3464 -49 (-1.395%) 20.95 3.773.108 SEK
2021-03-06 3513 +0 (0%) - -
2021-03-05 3513 -125 (-3.436%) 20.95 3.773.108 SEK
2021-03-04 3638 -107 (-2.857%) 22.13 6.003.715 SEK
2021-03-03 3745 -162 (-4.146%) 23.61 6.439.724 SEK
2021-03-02 3907 +1 (0.026%) 25.16 14.405.246 SEK
2021-03-01 3906 +0 (0%) 29.24 13.712.882 SEK
2021-02-28 3906 +7 (0.18%) 26.6 2.955.345 SEK
2021-02-27 3899 +0 (0%) - -
2021-02-26 3899 +71 (1.855%) 26.6 2.955.345 SEK
2021-02-25 3828 +16 (0.42%) 28.16 3.085.783 SEK
2021-02-24 3812 -59 (-1.524%) 25.77 1.293.921 SEK
2021-02-23 3871 -7 (-0.181%) 24.89 3.851.507 SEK
2021-02-22 3878 +0 (0%) 26.48 1.711.705 SEK
2021-02-21 3878 -13 (-0.334%) 26.56 2.166.364 SEK
2021-02-20 3891 +0 (0%) - -
2021-02-19 3891 -18 (-0.46%) 26.56 2.166.364 SEK
2021-02-18 3909 -65 (-1.636%) 27.38 2.807.615 SEK
2021-02-17 3974 +53 (1.352%) 26.77 4.129.890 SEK
2021-02-16 3921 +84 (2.189%) 28.34 5.893.715 SEK
2021-02-15 3837 +0 (0%) 27.05 6.721.782 SEK
2021-02-14 3837 +0 (0%) 25.23 5.878.095 SEK
2021-02-13 3837 +0 (0%) - -
2021-02-12 3837 +70 (1.858%) 25.23 5.878.095 SEK
2021-02-11 3767 +6 (0.16%) 23.99 3.332.082 SEK
2021-02-10 3761 -21 (-0.555%) 23.11 4.312.836 SEK
2021-02-09 3782 -23 (-0.604%) 20.95 1.936.638 SEK
2021-02-08 3805 +0 (0%) 21.35 2.091.429 SEK
2021-02-07 3805 +43 (1.143%) 21.76 2.758.900 SEK
2021-02-06 3762 +0 (0%) - -
2021-02-05 3762 +14 (0.374%) 21.76 2.758.900 SEK
2021-02-04 3748 +120 (3.308%) 22.27 6.272.424 SEK
2021-02-03 3628 +28 (0.778%) 21.17 2.588.976 SEK
2021-02-02 3600 +92 (2.623%) 20.01 3.020.084 SEK
2021-02-01 3508 +0 (0%) 18.8 2.868.057 SEK
2021-01-31 3508 +28 (0.805%) 18.74 1.773.371 SEK
2021-01-30 3480 +0 (0%) - -
2021-01-29 3480 -5 (-0.143%) 18.74 1.773.371 SEK
2021-01-28 3485 -33 (-0.938%) 18.14 5.038.330 SEK
2021-01-27 3518 -6 (-0.17%) 19.65 2.987.623 SEK
2021-01-26 3524 +16 (0.456%) 20.21 1.853.564 SEK
2021-01-25 3508 +0 (0%) 21.1 3.722.426 SEK
2021-01-24 3508 +0 (0%) 22.03 2.904.345 SEK
2021-01-23 3508 +83 (2.423%) - -
2021-01-22 3425 +38 (1.122%) 22.03 2.904.345 SEK
2021-01-21 3387 +36 (1.074%) 21.24 6.684.232 SEK
2021-01-20 3351 +143 (4.458%) 20.71 4.972.700 SEK
2021-01-19 3208 +18 (0.564%) 19.68 4.349.900 SEK
2021-01-18 3190 +0 (0%) 18.7 6.474.532 SEK
2021-01-17 3190 +0 (0%) 18.22 4.116.672 SEK
2021-01-16 3190 +32 (1.013%) - -
2021-01-15 3158 +28 (0.895%) 18.22 4.116.672 SEK
2021-01-14 3130 +65 (2.121%) 18.32 4.232.210 SEK
2021-01-13 3065 +48 (1.591%) 17.74 7.899.965 SEK
2021-01-12 3017 -23 (-0.757%) 16.47 1.801.724 SEK
2021-01-11 3040 +0 (0%) 16.42 1.804.163 SEK
2021-01-10 3040 +0 (0%) 16.9 1.025.153 SEK
2021-01-09 3040 -24 (-0.783%) - -
2021-01-08 3064 +6 (0.196%) 16.9 1.025.153 SEK
2021-01-07 3058 +0 (0%) 17.27 2.143.399 SEK
2021-01-06 3058 +11 (0.361%) 17.4 802.483 SEK
2021-01-05 3047 +39 (1.297%) 17.4 802.483 SEK
2021-01-04 3008 +0 (0%) 17.13 3.252.790 SEK
2021-01-03 3008 +0 (0%) 16.85 2.712.094 SEK
2021-01-02 3008 +0 (0%) - -
2021-01-01 3008 +0 (0%) 16.85 2.712.094 SEK
2020-12-31 3008 +16 (0.535%) 16.85 2.712.094 SEK
2020-12-30 2992 +89 (3.066%) 16.85 2.712.094 SEK
2020-12-29 2903 +23 (0.799%) 17.13 3.757.650 SEK
2020-12-28 2880 +0 (0%) 15.95 3.770.649 SEK
2020-12-27 2880 +0 (0%) 15.16 774.122 SEK
2020-12-26 2880 +0 (0%) - -
2020-12-25 2880 +0 (0%) 15.16 774.122 SEK
2020-12-24 2880 +19 (0.664%) 15.16 774.122 SEK
2020-12-23 2861 +16 (0.562%) 15.16 774.122 SEK
2020-12-22 2845 +2 (0.07%) 14.93 1.861.660 SEK
2020-12-21 2843 +0 (0%) 15.2 717.990 SEK
2020-12-20 2843 +0 (0%) 15.63 386.218 SEK
2020-12-19 2843 +0 (0%) - -
2020-12-18 2843 +1 (0.035%) 15.63 386.218 SEK
2020-12-17 2842 -2 (-0.07%) 15.74 759.659 SEK
2020-12-16 2844 +4 (0.141%) 15.32 310.335 SEK
2020-12-15 2840 -14 (-0.491%) 15.65 1.032.375 SEK
2020-12-14 2854 +0 (0%) 15.66 980.580 SEK
2020-12-13 2854 +0 (0%) 16.1 579.451 SEK
2020-12-12 2854 +15 (0.528%) - -
2020-12-11 2839 +6 (0.212%) 16.1 579.451 SEK
2020-12-10 2833 +3 (0.106%) 15.9 1.384.195 SEK
2020-12-09 2830 -5 (-0.176%) 16.35 389.477 SEK
2020-12-08 2835 +15 (0.532%) 16.54 733.024 SEK
2020-12-07 2820 +0 (0%) 16.92 974.784 SEK
2020-12-06 2820 +0 (0%) 17.32 1.129.156 SEK
2020-12-05 2820 +1 (0.035%) - -
2020-12-04 2819 -2 (-0.071%) 17.32 1.129.156 SEK
2020-12-03 2821 +18 (0.642%) 16.65 1.052.938 SEK
2020-12-02 2803 +1 (0.036%) 16.13 550.473 SEK
2020-12-01 2802 +2 (0.071%) 16.15 505.740 SEK
2020-11-30 2800 +0 (0%) 15.98 929.382 SEK
2020-11-29 2800 +0 (0%) 16.24 1.722.736 SEK
2020-11-28 2800 +34 (1.229%) - -
2020-11-27 2766 +9 (0.326%) 16.24 1.722.736 SEK
2020-11-26 2757 +13 (0.474%) 15.71 1.580.886 SEK
2020-11-25 2744 -2 (-0.073%) 14.99 564.133 SEK
2020-11-24 2746 -7 (-0.254%) 14.78 1.282.268 SEK
2020-11-23 2753 +0 (0%) 14.9 268.740 SEK
2020-11-22 2753 +0 (0%) 15.06 883.490 SEK
2020-11-21 2753 -3 (-0.109%) - -
2020-11-20 2756 -6 (-0.217%) 15.06 883.490 SEK
2020-11-19 2762 -3 (-0.108%) 15.02 703.713 SEK
2020-11-18 2765 -10 (-0.36%) 15 253.397 SEK
2020-11-17 2775 -3 (-0.108%) 15.23 539.973 SEK
2020-11-16 2778 +0 (0%) 15.19 657.428 SEK
2020-11-15 2778 +0 (0%) 15.16 409.196 SEK
2020-11-14 2778 -2 (-0.072%) - -
2020-11-13 2780 -2 (-0.072%) 15.16 409.196 SEK
2020-11-12 2782 -12 (-0.429%) 15 2.704.061 SEK
2020-11-11 2794 -12 (-0.428%) 14.93 650.724 SEK
2020-11-10 2806 +10 (0.358%) 14.88 497.192 SEK
2020-11-09 2796 +0 (0%) 15.25 1.578.354 SEK
2020-11-08 2796 +0 (0%) 14.86 877.762 SEK
2020-11-07 2796 +1 (0.036%) - -
2020-11-06 2795 -3 (-0.107%) 14.86 877.762 SEK
2020-11-05 2798 -4 (-0.143%) 14.87 767.901 SEK
2020-11-04 2802 +6 (0.215%) 14.46 342.934 SEK
2020-11-03 2796 -6 (-0.214%) 14.83 904.029 SEK
2020-11-02 2802 +0 (0%) 13.74 1.283.328 SEK
2020-11-01 2802 +0 (0%) 13.54 524.902 SEK
2020-10-31 2802 +6 (0.215%) - -
2020-10-30 2796 +6 (0.215%) 13.54 524.902 SEK
2020-10-29 2790 -36 (-1.274%) 13.39 2.443.724 SEK
2020-10-28 2826 -22 (-0.772%) 13.68 2.488.962 SEK
2020-10-27 2848 +354 (14.194%) 14.42 1.496.030 SEK
2020-10-26 2494 -359 (-12.583%) 15 1.098.616 SEK
2020-10-25 2853 +0 (0%) 15.46 1.011.304 SEK
2020-10-24 2853 +7 (0.246%) - -
2020-10-23 2846 +0 (0%) 15.46 1.011.304 SEK
2020-10-22 2846 +48 (1.716%) 15.24 1.285.189 SEK
2020-10-21 2798 -12 (-0.427%) 15.27 3.399.438 SEK
2020-10-20 2810 -5 (-0.178%) 16.05 983.936 SEK
2020-10-19 2815 +0 (0%) 16.22 849.199 SEK
2020-10-18 2815 +0 (0%) 16.35 690.089 SEK
2020-10-17 2815 +363 (14.804%) - -
2020-10-16 2452 -364 (-12.926%) 16.35 690.089 SEK
2020-10-15 2816 +1 (0.036%) 16.25 1.108.097 SEK
2020-10-14 2815 -22 (-0.775%) 16.49 1.179.238 SEK
2020-10-13 2837 -26 (-0.908%) 16.34 1.637.135 SEK
2020-10-12 2863 +0 (0%) 16.67 849.179 SEK
2020-10-11 2863 +0 (0%) 16.92 1.381.639 SEK
2020-10-10 2863 -24 (-0.831%) - -
2020-10-09 2887 -20 (-0.688%) 16.92 1.381.639 SEK
2020-10-08 2907 -18 (-0.615%) 16.46 874.436 SEK
2020-10-07 2925 -14 (-0.476%) 16.67 1.232.452 SEK
2020-10-06 2939 -15 (-0.508%) 16.91 1.045.046 SEK
2020-10-05 2954 +0 (0%) 16.66 1.299.502 SEK
2020-10-04 2954 +0 (0%) 16.68 1.031.393 SEK
2020-10-03 2954 +2 (0.068%) - -
2020-10-02 2952 +21 (0.716%) 16.68 1.031.393 SEK
2020-10-01 2931 +0 (0%) 17.1 989.380 SEK
2020-09-30 2931 +0 (0%) 16.43 1.211.347 SEK
2020-09-29 2931 -34 (-1.147%) 16.24 1.917.961 SEK
2020-09-28 2965 +0 (0%) 16.44 4.397.263 SEK
2020-09-27 2965 +0 (0%) 17.57 902.000 SEK
2020-09-26 2965 +5 (0.169%) - -
2020-09-25 2960 -5 (-0.169%) 17.57 902.000 SEK
2020-09-24 2965 -25 (-0.836%) 17.5 1.388.868 SEK
2020-09-23 2990 -21 (-0.697%) 17.43 2.642.509 SEK
2020-09-22 3011 -3 (-0.1%) 17.88 1.828.727 SEK
2020-09-21 3014 +0 (0%) 18.44 1.224.748 SEK
2020-09-20 3014 +0 (0%) 18.16 2.851.643 SEK
2020-09-19 3014 -3 (-0.099%) - -

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe