Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: 2cureX

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 2694 +0 (0%) - -
2022-01-22 2694 +0 (0%) - -
2022-01-21 2694 -6 (-0.222%) 17.46 620.599 SEK
2022-01-21 2694 -6 (-0.222%) 17.46 620.599 SEK
2022-01-20 2700 -10 (-0.369%) 17.6 270.373 SEK
2022-01-20 2700 -10 (-0.369%) 17.6 270.373 SEK
2022-01-19 2710 -9 (-0.331%) 18.22 406.108 SEK
2022-01-19 2710 -9 (-0.331%) 18.22 406.108 SEK
2022-01-18 2719 -3 (-0.11%) 17.21 648.447 SEK
2022-01-18 2719 -3 (-0.11%) 17.21 648.447 SEK
2022-01-17 2722 +0 (0%) 17.51 395.739 SEK
2022-01-17 2722 +0 (0%) 17.51 395.739 SEK
2022-01-16 2722 -4 (-0.147%) 17.97 1.403.393 SEK
2022-01-16 2722 -4 (-0.147%) 17.97 1.403.393 SEK
2022-01-15 2726 +0 (0%) - -
2022-01-15 2726 +0 (0%) - -
2022-01-14 2726 -8 (-0.293%) 17.97 1.403.393 SEK
2022-01-14 2726 -8 (-0.293%) 17.97 1.403.393 SEK
2022-01-13 2734 -5 (-0.183%) 18.37 776.989 SEK
2022-01-13 2734 -5 (-0.183%) 18.37 776.989 SEK
2022-01-12 2739 +2 (0.073%) 18.72 728.675 SEK
2022-01-12 2739 +2 (0.073%) 18.72 728.675 SEK
2022-01-11 2737 -3 (-0.109%) 18.97 1.311.588 SEK
2022-01-11 2737 -3 (-0.109%) 18.97 1.311.588 SEK
2022-01-10 2740 +0 (0%) 18.16 877.354 SEK
2022-01-10 2740 +0 (0%) 18.16 877.354 SEK
2022-01-09 2740 +4 (0.146%) 18.49 1.084.513 SEK
2022-01-09 2740 +4 (0.146%) 18.49 1.084.513 SEK
2022-01-08 2736 +0 (0%) - -
2022-01-08 2736 +0 (0%) - -
2022-01-07 2736 +0 (0%) 18.49 1.084.513 SEK
2022-01-07 2736 +0 (0%) 18.49 1.084.513 SEK
2022-01-06 2736 +17 (0.625%) 18.51 1.471.419 SEK
2022-01-06 2736 +17 (0.625%) 18.51 1.471.419 SEK
2022-01-05 2719 +2 (0.074%) 18.51 1.471.419 SEK
2022-01-05 2719 +2 (0.074%) 18.51 1.471.419 SEK
2022-01-04 2717 +13 (0.481%) 17.67 835.501 SEK
2022-01-04 2717 +13 (0.481%) 17.67 835.501 SEK
2022-01-03 2704 +0 (0%) 17.32 1.252.264 SEK
2022-01-03 2704 +0 (0%) 17.32 1.252.264 SEK
2022-01-02 2704 +0 (0%) 16.87 2.174.436 SEK
2022-01-02 2704 +0 (0%) 16.87 2.174.436 SEK
2022-01-01 2704 +0 (0%) - -
2022-01-01 2704 +0 (0%) - -
2021-12-31 2704 -13 (-0.478%) 16.87 2.174.436 SEK
2021-12-31 2704 -13 (-0.478%) 16.87 2.174.436 SEK
2021-12-30 2717 -1 (-0.037%) 16.87 2.174.436 SEK
2021-12-30 2717 -1 (-0.037%) 16.87 2.174.436 SEK
2021-12-29 2718 -3 (-0.11%) 15.63 306.185 SEK
2021-12-29 2718 -3 (-0.11%) 15.63 306.185 SEK
2021-12-28 2721 +5 (0.184%) 15.71 438.083 SEK
2021-12-28 2721 +5 (0.184%) 15.71 438.083 SEK
2021-12-27 2716 +0 (0%) 15.96 569.914 SEK
2021-12-27 2716 +0 (0%) 15.96 569.914 SEK
2021-12-26 2716 +0 (0%) 15.83 221.389 SEK
2021-12-26 2716 +0 (0%) 15.83 221.389 SEK
2021-12-25 2716 +0 (0%) - -
2021-12-25 2716 +0 (0%) - -
2021-12-24 2716 -1 (-0.037%) 15.83 221.389 SEK
2021-12-24 2716 -1 (-0.037%) 15.83 221.389 SEK
2021-12-23 2717 +6 (0.221%) 15.83 221.389 SEK
2021-12-23 2717 +6 (0.221%) 15.83 221.389 SEK
2021-12-22 2711 +2 (0.074%) 15.74 682.453 SEK
2021-12-22 2711 +2 (0.074%) 15.74 682.453 SEK
2021-12-21 2709 -11 (-0.404%) 14.53 181.146 SEK
2021-12-21 2709 -11 (-0.404%) 14.53 181.146 SEK
2021-12-20 2720 +0 (0%) 15.14 449.047 SEK
2021-12-20 2720 +0 (0%) 15.14 449.047 SEK
2021-12-19 2720 +3 (0.11%) 15.71 378.286 SEK
2021-12-19 2720 +3 (0.11%) 15.71 378.286 SEK
2021-12-18 2717 +0 (0%) - -
2021-12-18 2717 +0 (0%) - -
2021-12-17 2717 +2 (0.074%) 15.71 378.286 SEK
2021-12-17 2717 +2 (0.074%) 15.71 378.286 SEK
2021-12-16 2715 -7 (-0.257%) 14.83 218.069 SEK
2021-12-16 2715 -7 (-0.257%) 14.83 218.069 SEK
2021-12-15 2722 -7 (-0.257%) 14.85 368.705 SEK
2021-12-15 2722 -7 (-0.257%) 14.85 368.705 SEK
2021-12-14 2729 -3 (-0.11%) 15.77 361.372 SEK
2021-12-14 2729 -3 (-0.11%) 15.77 361.372 SEK
2021-12-13 2732 +0 (0%) 15.77 479.037 SEK
2021-12-13 2732 +0 (0%) 15.77 479.037 SEK
2021-12-12 2732 -3 (-0.11%) 15.29 258.161 SEK
2021-12-12 2732 -3 (-0.11%) 15.29 258.161 SEK
2021-12-11 2735 +0 (0%) - -
2021-12-11 2735 +0 (0%) - -
2021-12-10 2735 -2 (-0.073%) 15.29 258.161 SEK
2021-12-10 2735 -2 (-0.073%) 15.29 258.161 SEK
2021-12-09 2737 -2 (-0.073%) 15.3 644.439 SEK
2021-12-09 2737 -2 (-0.073%) 15.3 644.439 SEK
2021-12-08 2739 -2 (-0.073%) 14.57 1.166.100 SEK
2021-12-08 2739 -2 (-0.073%) 14.57 1.166.100 SEK
2021-12-07 2741 +347 (14.495%) 13.9 359.758 SEK
2021-12-07 2741 +347 (14.495%) 13.9 359.758 SEK
2021-12-06 2394 -356 (-12.945%) 13.79 360.145 SEK
2021-12-06 2394 -356 (-12.945%) 13.79 360.145 SEK
2021-12-04 2750 +0 (0%) - -
2021-12-04 2750 +0 (0%) - -
2021-12-03 2750 -5 (-0.181%) 13.98 331.266 SEK
2021-12-03 2750 -5 (-0.181%) 13.98 331.266 SEK
2021-12-02 2755 -4 (-0.145%) 14.07 551.888 SEK
2021-12-02 2755 -4 (-0.145%) 14.07 551.888 SEK
2021-12-01 2759 +0 (0%) 14.3 188.386 SEK
2021-12-01 2759 +0 (0%) 14.3 188.386 SEK
2021-11-30 2759 -3 (-0.109%) 14.34 212.012 SEK
2021-11-30 2759 -3 (-0.109%) 14.34 212.012 SEK
2021-11-29 2762 +0 (0%) 14.48 763.184 SEK
2021-11-29 2762 +0 (0%) 14.48 763.184 SEK
2021-11-28 2762 -13 (-0.468%) 14.24 672.590 SEK
2021-11-28 2762 -13 (-0.468%) 14.24 672.590 SEK
2021-11-27 2775 +0 (0%) - -
2021-11-27 2775 +0 (0%) - -
2021-11-26 2775 -11 (-0.395%) 14.24 672.590 SEK
2021-11-26 2775 -11 (-0.395%) 14.24 672.590 SEK
2021-11-25 2786 -8 (-0.286%) 13.76 327.322 SEK
2021-11-25 2786 -8 (-0.286%) 13.76 327.322 SEK
2021-11-24 2794 -7 (-0.25%) 13.95 307.225 SEK
2021-11-24 2794 -7 (-0.25%) 13.95 307.225 SEK
2021-11-23 2801 +1 (0.036%) 13.41 248.466 SEK
2021-11-23 2801 +1 (0.036%) 13.41 248.466 SEK
2021-11-22 2800 +0 (0%) 13.56 59.120 SEK
2021-11-22 2800 +0 (0%) 13.56 59.120 SEK
2021-11-21 2800 -9 (-0.32%) 13.44 536.978 SEK
2021-11-21 2800 -9 (-0.32%) 13.44 536.978 SEK
2021-11-20 2809 +0 (0%) - -
2021-11-20 2809 +0 (0%) - -
2021-11-19 2809 -6 (-0.213%) 13.44 536.978 SEK
2021-11-19 2809 -6 (-0.213%) 13.44 536.978 SEK
2021-11-18 2815 -6 (-0.213%) 13.94 96.304 SEK
2021-11-18 2815 -6 (-0.213%) 13.94 96.304 SEK
2021-11-17 2821 -4 (-0.142%) 13.68 554.806 SEK
2021-11-17 2821 -4 (-0.142%) 13.68 554.806 SEK
2021-11-16 2825 +3 (0.106%) 14.06 440.726 SEK
2021-11-16 2825 +3 (0.106%) 14.06 440.726 SEK
2021-11-15 2822 +0 (0%) 13.62 1.088.019 SEK
2021-11-15 2822 +0 (0%) 13.62 1.088.019 SEK
2021-11-14 2822 -1 (-0.035%) 13.94 370.053 SEK
2021-11-14 2822 -1 (-0.035%) 13.94 370.053 SEK
2021-11-13 2823 +0 (0%) - -
2021-11-13 2823 +0 (0%) - -
2021-11-12 2823 -4 (-0.141%) 13.94 370.053 SEK
2021-11-12 2823 -4 (-0.141%) 13.94 370.053 SEK
2021-11-11 2827 -4 (-0.141%) 14.24 341.063 SEK
2021-11-11 2827 -4 (-0.141%) 14.24 341.063 SEK
2021-11-10 2831 -3 (-0.106%) 14.25 235.748 SEK
2021-11-10 2831 -3 (-0.106%) 14.25 235.748 SEK
2021-11-09 2834 -9 (-0.317%) 14.22 754.343 SEK
2021-11-09 2834 -9 (-0.317%) 14.22 754.343 SEK
2021-11-08 2843 +0 (0%) 14.53 303.706 SEK
2021-11-08 2843 +0 (0%) 14.53 303.706 SEK
2021-11-07 2843 +0 (0%) 14.86 53.094 SEK
2021-11-07 2843 +0 (0%) 14.86 53.094 SEK
2021-11-06 2843 +0 (0%) - -
2021-11-06 2843 +0 (0%) - -
2021-11-05 2843 +3 (0.106%) 14.86 53.094 SEK
2021-11-05 2843 +3 (0.106%) 14.86 53.094 SEK
2021-11-04 2840 -4 (-0.141%) 14.81 482.615 SEK
2021-11-04 2840 -4 (-0.141%) 14.81 482.615 SEK
2021-11-03 2844 -2 (-0.07%) 15.28 146.791 SEK
2021-11-03 2844 -2 (-0.07%) 15.28 146.791 SEK
2021-11-02 2846 -2 (-0.07%) 15.34 124.933 SEK
2021-11-02 2846 -2 (-0.07%) 15.34 124.933 SEK
2021-11-01 2848 +0 (0%) 15.59 255.398 SEK
2021-10-31 2848 -6 (-0.21%) 15.48 438.418 SEK
2021-10-31 2848 -6 (-0.21%) 15.48 438.418 SEK
2021-10-30 2854 +0 (0%) - -
2021-10-30 2854 +0 (0%) - -
2021-10-29 2854 +2 (0.07%) 15.48 438.418 SEK
2021-10-29 2854 +2 (0.07%) 15.48 438.418 SEK
2021-10-28 2852 -13 (-0.454%) 14.8 164.991 SEK
2021-10-28 2852 -13 (-0.454%) 14.8 164.991 SEK
2021-10-27 2865 -8 (-0.278%) 14.83 277.144 SEK
2021-10-27 2865 -8 (-0.278%) 14.83 277.144 SEK
2021-10-26 2873 -15 (-0.519%) 15.2 383.070 SEK
2021-10-26 2873 -15 (-0.519%) 15.2 383.070 SEK
2021-10-25 2888 +0 (0%) 15.31 512.636 SEK
2021-10-25 2888 +0 (0%) 15.31 512.636 SEK
2021-10-24 2888 -7 (-0.242%) 15.45 301.942 SEK
2021-10-24 2888 -7 (-0.242%) 15.45 301.942 SEK
2021-10-23 2895 +0 (0%) - -
2021-10-23 2895 +0 (0%) - -
2021-10-22 2895 -7 (-0.241%) 15.45 301.942 SEK
2021-10-22 2895 -7 (-0.241%) 15.45 301.942 SEK
2021-10-21 2902 -4 (-0.138%) 15.7 289.607 SEK
2021-10-21 2902 -4 (-0.138%) 15.7 289.607 SEK
2021-10-20 2906 -6 (-0.206%) 16.17 197.529 SEK
2021-10-20 2906 -6 (-0.206%) 16.17 197.529 SEK
2021-10-19 2912 -19 (-0.648%) 16.03 340.585 SEK
2021-10-19 2912 -19 (-0.648%) 16.03 340.585 SEK
2021-10-14 2931 -22 (-0.745%) 15.78 411.028 SEK
2021-09-29 2953 -2 (-0.068%) 15.01 279.212 SEK
2021-09-28 2955 -3 (-0.101%) 14.79 1.680.858 SEK
2021-09-27 2958 +0 (0%) 13.97 286.803 SEK
2021-09-26 2958 -3 (-0.101%) 13.81 472.058 SEK
2021-09-25 2961 +0 (0%) - -
2021-09-24 2961 +0 (0%) 13.81 472.058 SEK
2021-09-23 2961 -6 (-0.202%) 13.86 535.439 SEK
2021-09-22 2967 -8 (-0.269%) 14.07 276.813 SEK
2021-09-21 2975 -17 (-0.568%) 13.85 659.476 SEK
2021-09-20 2992 +0 (0%) 13.96 1.571.021 SEK
2021-09-19 2992 -2 (-0.067%) 14.75 739.930 SEK
2021-09-18 2994 +0 (0%) - -
2021-09-17 2994 -6 (-0.2%) 14.75 739.930 SEK
2021-09-16 3000 -6 (-0.2%) 14.81 669.295 SEK
2021-09-15 3006 -6 (-0.199%) 14.98 570.212 SEK
2021-09-14 3012 -14 (-0.463%) 15.03 502.292 SEK
2021-09-13 3026 +0 (0%) 15.32 195.789 SEK
2021-09-12 3026 -4 (-0.132%) 15.39 401.015 SEK
2021-09-11 3030 +0 (0%) - -
2021-09-10 3030 -3 (-0.099%) 15.39 401.015 SEK
2021-09-09 3033 -8 (-0.263%) 15.7 347.512 SEK
2021-09-08 3041 -2 (-0.066%) 15.84 259.668 SEK
2021-09-07 3043 -12 (-0.393%) 16.22 233.425 SEK
2021-09-06 3055 +0 (0%) 16.01 626.346 SEK
2021-09-05 3055 -6 (-0.196%) 16.2 396.600 SEK
2021-09-04 3061 +0 (0%) - -
2021-09-03 3061 -9 (-0.293%) 16.2 396.600 SEK
2021-09-02 3070 -1 (-0.033%) 16.39 612.272 SEK
2021-09-01 3071 -6 (-0.195%) 16.68 594.354 SEK
2021-08-31 3077 +35 (1.151%) 17.52 721.437 SEK
2021-08-30 3042 +0 (0%) 17.45 1.221.969 SEK
2021-08-29 3042 -3 (-0.099%) 16.72 973.970 SEK
2021-08-28 3045 +0 (0%) - -
2021-08-27 3045 -12 (-0.393%) 16.72 973.970 SEK
2021-08-26 3057 -11 (-0.359%) 16.48 1.592.987 SEK
2021-08-25 3068 +1 (0.033%) 15.92 616.291 SEK
2021-08-24 3067 +3059 (38237.5%) 15.8 271.429 SEK
2021-08-23 8 -3063 (-99.739%) - -
2021-08-22 3071 -13 (-0.422%) 15.16 2.248.973 SEK
2021-08-21 3084 +0 (0%) - -
2021-08-20 3084 -1 (-0.032%) 15.16 2.248.973 SEK
2021-08-19 3085 -4 (-0.129%) 14.48 732.303 SEK
2021-08-18 3089 -5 (-0.162%) 14.79 429.988 SEK
2021-08-17 3094 -10 (-0.322%) 14.77 785.421 SEK
2021-08-16 3104 +0 (0%) 15.29 174.741 SEK
2021-08-15 3104 -5 (-0.161%) 15.19 211.422 SEK
2021-08-14 3109 +0 (0%) - -
2021-08-13 3109 -7 (-0.225%) 15.19 211.422 SEK
2021-08-12 3116 -11 (-0.352%) 15.36 208.381 SEK
2021-08-11 3127 -6 (-0.192%) 15.46 307.136 SEK
2021-08-10 3133 +0 (0%) 15.22 358.937 SEK
2021-08-09 3133 +0 (0%) 15.22 414.388 SEK
2021-08-08 3133 -1 (-0.032%) 15.48 367.541 SEK
2021-08-07 3134 +0 (0%) - -
2021-08-06 3134 -9 (-0.286%) 15.48 367.541 SEK
2021-08-05 3143 -6 (-0.191%) 15.69 239.494 SEK
2021-08-04 3149 -12 (-0.38%) 15.75 337.302 SEK
2021-08-03 3161 -11 (-0.347%) 15.94 466.073 SEK
2021-08-02 3172 +0 (0%) 16.11 337.843 SEK
2021-08-01 3172 -8 (-0.252%) 16.12 292.280 SEK
2021-07-31 3180 +0 (0%) - -
2021-07-30 3180 -4 (-0.126%) 16.12 292.280 SEK
2021-07-29 3184 -4 (-0.125%) 15.98 552.964 SEK
2021-07-28 3188 -1 (-0.031%) 16.25 640.780 SEK
2021-07-27 3189 -1 (-0.031%) 16.14 1.322.509 SEK
2021-07-26 3190 +0 (0%) 15.34 352.205 SEK
2021-07-25 3190 -7 (-0.219%) 15.12 217.538 SEK
2021-07-24 3197 +0 (0%) - -
2021-07-23 3197 +0 (0%) 15.12 217.538 SEK
2021-07-22 3197 -4 (-0.125%) 15.02 420.806 SEK
2021-07-21 3201 -4 (-0.125%) 15.06 448.513 SEK
2021-07-20 3205 -4 (-0.125%) 15.12 549.938 SEK
2021-07-19 3209 +0 (0%) 15.07 1.318.053 SEK
2021-07-18 3209 -11 (-0.342%) 14.82 1.183.259 SEK
2021-07-17 3220 +0 (0%) - -
2021-07-16 3220 -1 (-0.031%) 14.82 1.183.259 SEK
2021-07-15 3221 -10 (-0.31%) 14.96 667.214 SEK
2021-07-14 3231 -6 (-0.185%) 15.16 379.802 SEK
2021-07-13 3237 -9 (-0.277%) 15.36 591.695 SEK
2021-07-12 3246 +0 (0%) 15.67 413.527 SEK
2021-07-11 3246 -4 (-0.123%) 15.62 622.943 SEK
2021-07-10 3250 +0 (0%) - -
2021-07-09 3250 -6 (-0.184%) 15.62 622.943 SEK
2021-07-08 3256 -5 (-0.153%) 15.77 515.214 SEK
2021-07-07 3261 -5 (-0.153%) 15.83 793.040 SEK
2021-07-06 3266 -3 (-0.092%) 16.16 270.045 SEK
2021-07-05 3269 +0 (0%) 16.35 419.542 SEK
2021-07-04 3269 -2 (-0.061%) 16.53 557.618 SEK
2021-07-03 3271 +0 (0%) - -
2021-07-02 3271 +16 (0.492%) 16.53 557.618 SEK
2021-07-01 3255 -10 (-0.306%) 16.41 993.667 SEK
2021-06-30 3265 -9 (-0.275%) 16.05 419.303 SEK
2021-06-29 3274 -3 (-0.092%) 15.93 672.296 SEK
2021-06-28 3277 +0 (0%) 15.47 815.598 SEK
2021-06-27 3277 +0 (0%) 16.04 892.913 SEK
2021-06-26 3277 +0 (0%) - -
2021-06-25 3277 +0 (0%) 16.04 892.913 SEK
2021-06-24 3277 -3 (-0.091%) 16.04 892.913 SEK
2021-06-23 3280 -11 (-0.334%) 16.35 172.833 SEK
2021-06-22 3291 -5 (-0.152%) 16.25 409.411 SEK
2021-06-21 3296 +0 (0%) 16.4 581.882 SEK
2021-06-20 3296 -5 (-0.151%) 16.72 195.822 SEK
2021-06-19 3301 +0 (0%) - -
2021-06-18 3301 -4 (-0.121%) 16.72 195.822 SEK
2021-06-17 3305 -8 (-0.241%) 16.43 207.023 SEK
2021-06-16 3313 -7 (-0.211%) 16.39 403.919 SEK
2021-06-15 3320 +0 (0%) 16.69 550.026 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -3406 (-100%) - -
2021-06-09 3406 -11 (-0.322%) 16.89 2.149.863 SEK
2021-06-08 3417 -28 (-0.813%) 17.6 1.758.376 SEK
2021-06-07 3445 +0 (0%) 18.01 4.999.570 SEK
2021-06-06 3445 +25 (0.731%) 19.53 3.856.677 SEK
2021-06-05 3420 +0 (0%) - -
2021-06-04 3420 -8 (-0.233%) 19.53 3.856.677 SEK
2021-06-03 3428 -17 (-0.493%) 19.33 1.732.720 SEK
2021-06-02 3445 +151 (4.584%) 19.99 1.078.496 SEK
2021-06-01 3294 +9 (0.274%) 19.82 1.512.400 SEK
2021-05-31 3285 +0 (0%) 19.85 2.237.424 SEK
2021-05-30 3285 +5 (0.152%) 20.22 1.900.287 SEK
2021-05-29 3280 +0 (0%) - -
2021-05-28 3280 +0 (0%) 20.22 1.900.287 SEK
2021-05-27 3280 +9 (0.275%) 19.92 1.091.894 SEK
2021-05-26 3271 +11 (0.337%) 20.15 881.816 SEK
2021-05-25 3260 +13 (0.4%) 20.44 1.485.240 SEK
2021-05-24 3247 +0 (0%) 20.49 1.418.865 SEK
2021-05-23 3247 +0 (0%) 20.42 3.252.494 SEK
2021-05-22 3247 +0 (0%) - -
2021-05-21 3247 +0 (0%) 20.42 3.252.494 SEK
2021-05-20 3247 -15 (-0.46%) 21.21 3.704.094 SEK
2021-05-19 3262 -23 (-0.7%) 21.38 1.391.259 SEK
2021-05-18 3285 -17 (-0.515%) 22.5 1.143.678 SEK
2021-05-17 3302 +0 (0%) 22.8 1.382.881 SEK
2021-05-16 3302 -14 (-0.422%) 22.84 1.416.411 SEK
2021-05-15 3316 +0 (0%) - -
2021-05-14 3316 +0 (0%) 22.84 1.416.411 SEK
2021-05-13 3316 -5 (-0.151%) 22.8 1.389.291 SEK
2021-05-12 3321 -6 (-0.18%) 22.8 1.389.291 SEK
2021-05-11 3327 -10 (-0.3%) 23.58 1.844.044 SEK
2021-05-10 3337 +0 (0%) 23.28 1.580.468 SEK
2021-05-09 3337 +15 (0.452%) 23.25 2.011.905 SEK
2021-05-08 3322 +0 (0%) - -
2021-05-07 3322 +84 (2.594%) 23.25 2.011.905 SEK
2021-05-06 3238 -8 (-0.246%) 24.21 7.995.337 SEK
2021-05-05 3246 +15 (0.464%) 20.98 1.473.192 SEK
2021-05-04 3231 -7 (-0.216%) 21.13 3.037.090 SEK
2021-05-03 3238 +0 (0%) 22.09 2.688.376 SEK
2021-05-02 3238 +31 (0.967%) 21.53 3.250.706 SEK
2021-05-01 3207 +0 (0%) - -
2021-04-30 3207 +15 (0.47%) 21.53 3.250.706 SEK
2021-04-29 3192 +23 (0.726%) 20.14 3.020.949 SEK
2021-04-28 3169 +7 (0.221%) 19.54 2.275.021 SEK
2021-04-27 3162 +3 (0.095%) 18.72 2.399.436 SEK
2021-04-26 3159 +0 (0%) 18.54 1.039.201 SEK
2021-04-25 3159 +1 (0.032%) 18.83 878.158 SEK
2021-04-24 3158 +0 (0%) - -
2021-04-23 3158 -7 (-0.221%) 18.83 878.158 SEK
2021-04-22 3165 -13 (-0.409%) 18.45 585.659 SEK
2021-04-21 3178 -12 (-0.376%) 18.42 649.840 SEK
2021-04-20 3190 -14 (-0.437%) 18.71 540.002 SEK
2021-04-19 3204 -19 (-0.59%) 19.05 1.057.908 SEK
2021-04-18 3223 +0 (0%) 18.73 912.488 SEK
2021-04-17 3223 +0 (0%) - -
2021-04-16 3223 -11 (-0.34%) 18.73 912.488 SEK
2021-04-15 3234 -36 (-1.101%) 18.29 905.794 SEK
2021-04-14 3270 -12 (-0.366%) 18.41 2.093.459 SEK
2021-04-13 3282 +1 (0.03%) 19.42 884.451 SEK
2021-04-12 3281 +0 (0%) 19.77 915.079 SEK
2021-04-11 3281 -20 (-0.606%) 19.84 1.113.047 SEK
2021-04-10 3301 +0 (0%) - -
2021-04-09 3301 -9 (-0.272%) 19.84 1.113.047 SEK
2021-04-08 3310 -2 (-0.06%) 19.64 601.966 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe