Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-06-06 | 12321 | +10 (0.081%) | 323.04 | 37.759.403 SEK |
| 2023-06-05 | 12311 | +0 (0%) | 323.04 | 37.759.403 SEK |
| 2023-06-04 | 12311 | -42 (-0.34%) | 328.39 | 42.785.776 SEK |
| 2023-06-03 | 12353 | +0 (0%) | - | - |
| 2023-06-02 | 12353 | +36 (0.292%) | 328.39 | 42.785.776 SEK |
| 2023-06-01 | 12317 | +4 (0.032%) | 322.56 | 42.530.478 SEK |
| 2023-05-31 | 12313 | -25 (-0.203%) | 318.2 | 108.387.487 SEK |
| 2023-05-30 | 12338 | -57 (-0.46%) | 309.95 | 28.872.752 SEK |
| 2023-05-29 | 12395 | +0 (0%) | 314.88 | 28.737.718 SEK |
| 2023-05-28 | 12395 | -32 (-0.258%) | 318.6 | 43.449.046 SEK |
| 2023-05-27 | 12427 | +0 (0%) | - | - |
| 2023-05-26 | 12427 | +20 (0.161%) | 318.6 | 43.449.046 SEK |
| 2023-05-25 | 12407 | +0 (0%) | 328.44 | 49.950.980 SEK |
| 2023-05-24 | 12407 | -17 (-0.137%) | 324.71 | 35.457.964 SEK |
| 2023-05-23 | 12424 | -10 (-0.08%) | 322.64 | 44.465.605 SEK |
| 2023-05-22 | 12434 | +0 (0%) | 314.48 | 46.979.891 SEK |
| 2023-05-21 | 12434 | -15 (-0.12%) | 308.26 | 43.472.478 SEK |
| 2023-05-20 | 12449 | +0 (0%) | - | - |
| 2023-05-19 | 12449 | +0 (0%) | 308.26 | 43.472.478 SEK |
| 2023-05-18 | 12449 | +23 (0.185%) | 309.21 | 22.164.968 SEK |
| 2023-05-17 | 12426 | +54 (0.436%) | 309.21 | 22.164.968 SEK |
| 2023-05-16 | 12372 | +41 (0.332%) | 310.7 | 95.088.138 SEK |
| 2023-05-15 | 12331 | +0 (0%) | 308.6 | 80.930.255 SEK |
| 2023-05-14 | 12331 | +39 (0.317%) | 301.5 | 101.820.647 SEK |
| 2023-05-13 | 12292 | +0 (0%) | - | - |
| 2023-05-12 | 12292 | +98 (0.804%) | 301.5 | 101.820.647 SEK |
| 2023-05-11 | 12194 | -22 (-0.18%) | 297.73 | 61.677.634 SEK |
| 2023-05-10 | 12216 | +0 (0%) | 286.87 | 67.415.840 SEK |
| 2023-05-09 | 12216 | +4 (0.033%) | 279.84 | 26.034.235 SEK |
| 2023-05-08 | 12212 | +0 (0%) | 288.43 | 54.554.908 SEK |
| 2023-05-07 | 12212 | -11 (-0.09%) | 282.51 | 51.637.173 SEK |
| 2023-05-06 | 12223 | +0 (0%) | - | - |
| 2023-05-05 | 12223 | -17 (-0.139%) | 282.51 | 51.637.173 SEK |
| 2023-05-04 | 12240 | -26 (-0.212%) | 273.87 | 62.695.200 SEK |
| 2023-05-03 | 12266 | +48 (0.393%) | 254.53 | 141.830.442 SEK |
| 2023-05-02 | 12218 | +0 (0%) | 272.45 | 47.246.698 SEK |
| 2023-05-01 | 12218 | +0 (0%) | 262.66 | 74.051.800 SEK |
| 2023-04-30 | 12218 | +71 (0.585%) | 262.66 | 74.051.800 SEK |
| 2023-04-29 | 12147 | +0 (0%) | - | - |
| 2023-04-28 | 12147 | +15 (0.124%) | 262.66 | 74.051.800 SEK |
| 2023-04-27 | 12132 | +4 (0.033%) | 250.68 | 75.467.668 SEK |
| 2023-04-26 | 12128 | +3 (0.025%) | 233.52 | 19.555.506 SEK |
| 2023-04-25 | 12125 | +1 (0.008%) | 237.18 | 13.192.539 SEK |
| 2023-04-24 | 12124 | +0 (0%) | 236.46 | 16.496.024 SEK |
| 2023-04-23 | 12124 | -7 (-0.058%) | 237.93 | 19.446.738 SEK |
| 2023-04-22 | 12131 | +0 (0%) | - | - |
| 2023-04-21 | 12131 | -13 (-0.107%) | 237.93 | 19.446.738 SEK |
| 2023-04-20 | 12144 | -21 (-0.173%) | 234.91 | 25.829.621 SEK |
| 2023-04-19 | 12165 | -15 (-0.123%) | 233.6 | 24.111.882 SEK |
| 2023-04-18 | 12180 | -14 (-0.115%) | 238.71 | 23.634.997 SEK |
| 2023-04-17 | 12194 | +0 (0%) | 239.54 | 21.199.766 SEK |
| 2023-04-16 | 12194 | -6 (-0.049%) | 237.69 | 33.218.190 SEK |
| 2023-04-15 | 12200 | +0 (0%) | - | - |
| 2023-04-14 | 12200 | +76 (0.627%) | 237.69 | 33.218.190 SEK |
| 2023-04-13 | 12124 | -9 (-0.074%) | 239.94 | 24.832.297 SEK |
| 2023-04-12 | 12133 | +10 (0.082%) | 241.85 | 29.195.872 SEK |
| 2023-04-11 | 12123 | -1 (-0.008%) | 247.98 | 27.108.138 SEK |
| 2023-04-10 | 12124 | +0 (0%) | 246.96 | 15.660.972 SEK |
| 2023-04-09 | 12124 | +0 (0%) | 246.96 | 15.660.972 SEK |
| 2023-04-08 | 12124 | +0 (0%) | - | - |
| 2023-04-07 | 12124 | +17 (0.14%) | 246.96 | 15.660.972 SEK |
| 2023-04-06 | 12107 | +3 (0.025%) | 246.96 | 15.660.972 SEK |
| 2023-04-05 | 12104 | +1 (0.008%) | 241.86 | 21.433.541 SEK |
| 2023-04-04 | 12103 | +22 (0.182%) | 244.22 | 19.854.524 SEK |
| 2023-04-03 | 12081 | +0 (0%) | 239.4 | 48.709.863 SEK |
| 2023-04-02 | 12081 | +36 (0.299%) | 252.31 | 24.254.137 SEK |
| 2023-04-01 | 12045 | +0 (0%) | - | - |
| 2023-03-31 | 12045 | -12 (-0.1%) | 252.31 | 24.254.137 SEK |
| 2023-03-30 | 12057 | -2 (-0.017%) | 247.31 | 24.058.648 SEK |
| 2023-03-29 | 12059 | +5 (0.041%) | 247.71 | 13.974.128 SEK |
| 2023-03-28 | 12054 | +6 (0.05%) | 245.61 | 10.366.873 SEK |
| 2023-03-27 | 12048 | +0 (0%) | 247.49 | 20.020.088 SEK |
| 2023-03-26 | 12048 | +6 (0.05%) | 243.11 | 21.790.369 SEK |
| 2023-03-25 | 12042 | +0 (0%) | - | - |
| 2023-03-24 | 12042 | +5 (0.042%) | 243.11 | 21.790.369 SEK |
| 2023-03-23 | 12037 | -17 (-0.141%) | 244.19 | 17.889.780 SEK |
| 2023-03-22 | 12054 | -17 (-0.141%) | 239.71 | 14.085.593 SEK |
| 2023-03-21 | 12071 | -32 (-0.264%) | 242.7 | 26.548.824 SEK |
| 2023-03-20 | 12103 | +0 (0%) | 240.77 | 35.321.129 SEK |
| 2023-03-18 | 12103 | +0 (0%) | - | - |
| 2023-03-17 | 12103 | -13 (-0.107%) | 250.21 | 267.585.566 SEK |
| 2023-03-16 | 12116 | -14 (-0.115%) | 256.22 | 20.581.904 SEK |
| 2023-03-15 | 12130 | +27 (0.223%) | 255.58 | 40.885.063 SEK |
| 2023-03-14 | 12103 | -63 (-0.518%) | 264.23 | 45.251.947 SEK |
| 2023-03-13 | 12166 | +0 (0%) | 255.18 | 71.037.269 SEK |
| 2023-03-12 | 12166 | -31 (-0.254%) | 258.88 | 22.794.519 SEK |
| 2023-03-11 | 12197 | +0 (0%) | - | - |
| 2023-03-10 | 12197 | -10 (-0.082%) | 258.88 | 22.794.519 SEK |
| 2023-03-09 | 12207 | -26 (-0.213%) | 263.32 | 24.136.445 SEK |
| 2023-03-08 | 12233 | -30 (-0.245%) | 265.28 | 25.270.603 SEK |
| 2023-03-07 | 12263 | +33 (0.27%) | 270.45 | 56.133.944 SEK |
| 2023-03-06 | 12230 | +0 (0%) | 272.33 | 48.910.831 SEK |
| 2023-03-05 | 12230 | -4 (-0.033%) | 281.57 | 20.226.288 SEK |
| 2023-03-04 | 12234 | +0 (0%) | - | - |
| 2023-03-03 | 12234 | +21 (0.172%) | 281.57 | 20.226.288 SEK |
| 2023-03-02 | 12213 | +5 (0.041%) | 287.72 | 39.624.422 SEK |
| 2023-03-01 | 12208 | +10 (0.082%) | 295 | 47.434.476 SEK |
| 2023-02-28 | 12198 | -15 (-0.123%) | 284.87 | 41.500.080 SEK |
| 2023-02-27 | 12213 | +0 (0%) | 281.74 | 19.076.801 SEK |
| 2023-02-26 | 12213 | -13 (-0.106%) | 278.51 | 33.780.243 SEK |
| 2023-02-25 | 12226 | +0 (0%) | - | - |
| 2023-02-24 | 12226 | +0 (0%) | 278.51 | 33.780.243 SEK |
| 2023-02-23 | 12226 | -32 (-0.261%) | 280.65 | 20.530.858 SEK |
| 2023-02-22 | 12258 | -2 (-0.016%) | 279.72 | 28.631.003 SEK |
| 2023-02-21 | 12260 | -230 (-1.841%) | 285.36 | 26.004.688 SEK |
| 2023-02-14 | 12490 | -14 (-0.112%) | 290.59 | 19.898.008 SEK |
| 2023-02-13 | 12504 | +0 (0%) | 289.97 | 16.769.767 SEK |
| 2023-02-12 | 12504 | -37 (-0.295%) | 288.14 | 26.301.492 SEK |
| 2023-02-11 | 12541 | +0 (0%) | - | - |
| 2023-02-10 | 12541 | -50 (-0.397%) | 288.14 | 26.301.492 SEK |
| 2023-02-09 | 12591 | -58 (-0.459%) | 291.74 | 39.594.982 SEK |
| 2023-02-08 | 12649 | +3 (0.024%) | 291.73 | 55.581.437 SEK |
| 2023-02-07 | 12646 | +78 (0.621%) | 307.38 | 113.049.935 SEK |
| 2023-02-06 | 12568 | +0 (0%) | 298.62 | 97.310.985 SEK |
| 2023-02-05 | 12568 | -54 (-0.428%) | 294.56 | 64.059.483 SEK |
| 2023-02-04 | 12622 | +0 (0%) | - | - |
| 2023-02-03 | 12622 | +0 (0%) | 294.56 | 64.059.483 SEK |
| 2023-02-02 | 12622 | -7 (-0.055%) | 302.47 | 61.033.661 SEK |
| 2023-02-01 | 12629 | -17 (-0.134%) | 311.54 | 28.799.000 SEK |
| 2023-01-31 | 12646 | +29 (0.23%) | 310.43 | 25.604.126 SEK |
| 2023-01-30 | 12617 | +0 (0%) | 314.44 | 45.287.718 SEK |
| 2023-01-29 | 12617 | +22 (0.175%) | 317.82 | 38.007.344 SEK |
| 2023-01-28 | 12595 | +0 (0%) | - | - |
| 2023-01-27 | 12595 | +5 (0.04%) | 317.82 | 38.007.344 SEK |
| 2023-01-26 | 12590 | -34 (-0.269%) | 311.97 | 28.820.698 SEK |
| 2023-01-25 | 12624 | -52 (-0.41%) | 306.46 | 36.727.824 SEK |
| 2023-01-24 | 12676 | -30 (-0.236%) | 312.68 | 41.740.663 SEK |
| 2023-01-23 | 12706 | +0 (0%) | 322.27 | 82.464.498 SEK |
| 2023-01-22 | 12706 | -37 (-0.29%) | 333.71 | 50.712.684 SEK |
| 2023-01-21 | 12743 | +0 (0%) | - | - |
| 2023-01-20 | 12743 | -44 (-0.344%) | 333.71 | 50.712.684 SEK |
| 2023-01-19 | 12787 | +98 (0.772%) | 335.32 | 45.600.322 SEK |
| 2023-01-18 | 12689 | +80 (0.634%) | 335.92 | 69.536.100 SEK |
| 2023-01-17 | 12609 | +62 (0.494%) | 332.65 | 119.528.153 SEK |
| 2023-01-16 | 12547 | +0 (0%) | 322.36 | 101.792.849 SEK |
| 2023-01-15 | 12547 | +29 (0.232%) | 320.62 | 110.566.812 SEK |
| 2023-01-14 | 12518 | +0 (0%) | - | - |
| 2023-01-13 | 12518 | -75 (-0.596%) | 320.62 | 110.566.812 SEK |
| 2023-01-12 | 12593 | +43 (0.343%) | 310.58 | 105.836.741 SEK |
| 2023-01-11 | 12550 | +175 (1.414%) | 304.29 | 115.204.397 SEK |
| 2023-01-10 | 12375 | +1697 (15.892%) | 296.96 | 112.273.152 SEK |
| 2023-01-09 | 10678 | +0 (0%) | 308.79 | 448.251.199 SEK |
| 2023-01-08 | 10678 | +0 (0%) | 275.2 | 39.163.883 SEK |
| 2023-01-07 | 10678 | +0 (0%) | - | - |
| 2023-01-06 | 10678 | +39 (0.367%) | 275.2 | 39.163.883 SEK |
| 2023-01-05 | 10639 | +10 (0.094%) | 275.2 | 39.163.883 SEK |
| 2023-01-04 | 10629 | +48 (0.454%) | 290.02 | 33.083.113 SEK |
| 2023-01-03 | 10581 | +22 (0.208%) | 291.08 | 35.712.415 SEK |
| 2023-01-02 | 10559 | +0 (0%) | 286.59 | 30.299.457 SEK |
| 2023-01-01 | 10559 | +7 (0.066%) | 277.02 | 43.207.408 SEK |
| 2022-12-31 | 10552 | +0 (0%) | - | - |
| 2022-12-30 | 10552 | -13 (-0.123%) | 277.02 | 43.207.408 SEK |
| 2022-12-29 | 10565 | -32 (-0.302%) | 276.56 | 27.922.450 SEK |
| 2022-12-28 | 10597 | -4 (-0.038%) | 272.07 | 24.172.592 SEK |
| 2022-12-27 | 10601 | +0 (0%) | 274.63 | 38.447.886 SEK |
| 2022-12-26 | 10601 | +0 (0%) | 278.01 | 65.841.454 SEK |
| 2022-12-25 | 10601 | +17 (0.161%) | 278.01 | 65.841.454 SEK |
| 2022-12-24 | 10584 | +0 (0%) | - | - |
| 2022-12-23 | 10584 | -194 (-1.8%) | 278.01 | 65.841.454 SEK |
| 2022-12-22 | 10778 | +2 (0.019%) | 280.73 | 162.582.602 SEK |
| 2022-12-21 | 10776 | -17 (-0.158%) | 302.29 | 41.132.196 SEK |
| 2022-12-20 | 10793 | -21 (-0.194%) | 300.13 | 23.847.687 SEK |
| 2022-12-19 | 10814 | +0 (0%) | 299.61 | 24.268.376 SEK |
| 2022-12-18 | 10814 | +26 (0.241%) | 300.54 | 48.234.688 SEK |
| 2022-12-17 | 10788 | +0 (0%) | - | - |
| 2022-12-16 | 10788 | -31 (-0.287%) | 300.54 | 48.234.688 SEK |
| 2022-12-15 | 10819 | -59 (-0.542%) | 308.65 | 50.255.962 SEK |
| 2022-12-14 | 10878 | +45 (0.415%) | 303.15 | 42.446.023 SEK |
| 2022-12-13 | 10833 | +4 (0.037%) | 298.62 | 98.024.009 SEK |
| 2022-12-12 | 10829 | +0 (0%) | 307.58 | 78.587.290 SEK |
| 2022-12-11 | 10829 | +89 (0.829%) | 301.45 | 80.357.216 SEK |
| 2022-12-10 | 10740 | +0 (0%) | - | - |
| 2022-12-09 | 10740 | +35 (0.327%) | 301.45 | 80.357.216 SEK |
| 2022-12-08 | 10705 | +43 (0.403%) | 303.12 | 45.812.211 SEK |
| 2022-12-07 | 10662 | +75 (0.708%) | 308.23 | 58.116.229 SEK |
| 2022-12-06 | 10587 | +21 (0.199%) | 306.95 | 63.498.572 SEK |
| 2022-12-05 | 10566 | +0 (0%) | 307.21 | 111.386.632 SEK |
| 2022-12-04 | 10566 | +52 (0.495%) | 294.44 | 77.404.639 SEK |
| 2022-12-03 | 10514 | +0 (0%) | - | - |
| 2022-12-02 | 10514 | +261 (2.546%) | 294.44 | 77.404.639 SEK |
| 2022-12-01 | 10253 | +259 (2.592%) | 290.35 | 191.390.734 SEK |
| 2022-11-30 | 9994 | -55 (-0.547%) | 300.05 | 635.789.900 SEK |
| 2022-11-29 | 10049 | -32 (-0.317%) | 272.27 | 173.170.267 SEK |
| 2022-11-28 | 10081 | +0 (0%) | 280.15 | 491.684.084 SEK |
| 2022-11-27 | 10081 | +120 (1.205%) | 321.19 | 132.022.354 SEK |
| 2022-11-26 | 9961 | +0 (0%) | - | - |
| 2022-11-25 | 9961 | +25 (0.252%) | 321.19 | 132.022.354 SEK |
| 2022-11-24 | 9936 | +5 (0.05%) | 308.87 | 36.544.792 SEK |
| 2022-11-23 | 9931 | +2 (0.02%) | 300.49 | 60.481.137 SEK |
| 2022-11-22 | 9929 | +78 (0.792%) | 290.37 | 55.945.296 SEK |
| 2022-11-21 | 9851 | +0 (0%) | 296.34 | 52.094.833 SEK |
| 2022-11-20 | 9851 | +17 (0.173%) | 296.11 | 71.702.824 SEK |
| 2022-11-19 | 9834 | +0 (0%) | - | - |
| 2022-11-18 | 9834 | +67 (0.686%) | 296.11 | 71.702.824 SEK |
| 2022-11-17 | 9767 | +69 (0.711%) | 303.01 | 54.092.673 SEK |
| 2022-11-16 | 9698 | +44 (0.456%) | 298.07 | 57.462.861 SEK |
| 2022-11-15 | 9654 | +288 (3.075%) | 285.24 | 119.359.896 SEK |
| 2022-11-14 | 9366 | +0 (0%) | 291.62 | 258.075.958 SEK |
| 2022-11-13 | 9366 | -11 (-0.117%) | 262.65 | 71.096.453 SEK |
| 2022-11-12 | 9377 | +0 (0%) | - | - |
| 2022-11-11 | 9377 | +1 (0.011%) | 262.65 | 71.096.453 SEK |
| 2022-11-10 | 9376 | +11 (0.117%) | 254.11 | 30.207.559 SEK |
| 2022-11-09 | 9365 | +16 (0.171%) | 248.65 | 24.583.629 SEK |
| 2022-11-08 | 9349 | +28 (0.3%) | 243.54 | 28.160.980 SEK |
| 2022-11-07 | 9321 | +0 (0%) | 240.18 | 58.198.709 SEK |
| 2022-11-06 | 9321 | +4 (0.043%) | 247.65 | 34.404.854 SEK |
| 2022-11-05 | 9317 | +0 (0%) | - | - |
| 2022-11-04 | 9317 | +8 (0.086%) | 247.65 | 34.404.854 SEK |
| 2022-11-03 | 9309 | +17 (0.183%) | 233.48 | 31.545.291 SEK |
| 2022-11-02 | 9292 | +13 (0.14%) | 231.89 | 23.326.285 SEK |
| 2022-11-01 | 9279 | -53 (-0.568%) | 232.93 | 33.916.545 SEK |
| 2022-10-29 | 9332 | +0 (0%) | - | - |
| 2022-10-28 | 9332 | -44 (-0.469%) | 226.12 | 108.022.568 SEK |
| 2022-10-27 | 9376 | +78 (0.839%) | 240.46 | 46.743.632 SEK |
| 2022-10-26 | 9298 | +57 (0.617%) | 247.82 | 967.987.343 SEK |
| 2022-10-25 | 9241 | +56 (0.61%) | 265.54 | 61.481.864 SEK |
| 2022-10-24 | 9185 | +0 (0%) | 252.43 | 38.333.326 SEK |
| 2022-10-23 | 9185 | +4 (0.044%) | 250.55 | 33.094.515 SEK |
| 2022-10-22 | 9181 | +0 (0%) | - | - |
| 2022-10-21 | 9181 | +19 (0.207%) | 250.55 | 33.094.515 SEK |
| 2022-10-20 | 9162 | +44 (0.483%) | 241.79 | 88.940.159 SEK |
| 2022-10-19 | 9118 | +88 (0.975%) | 249.36 | 56.864.303 SEK |
| 2022-10-18 | 9030 | +21 (0.233%) | 264.6 | 38.325.788 SEK |
| 2022-10-17 | 9009 | +0 (0%) | 264.94 | 46.037.632 SEK |
| 2022-10-16 | 9009 | +7 (0.078%) | 272.87 | 50.348.918 SEK |
| 2022-10-15 | 9002 | +0 (0%) | - | - |
| 2022-10-14 | 9002 | -11 (-0.122%) | 272.87 | 50.348.918 SEK |
| 2022-10-13 | 9013 | +85 (0.952%) | 261.74 | 50.268.832 SEK |
| 2022-10-12 | 8928 | +37 (0.416%) | 276.01 | 79.118.970 SEK |
| 2022-10-11 | 8891 | +34 (0.384%) | 268.77 | 60.512.578 SEK |
| 2022-10-10 | 8857 | +0 (0%) | 266.54 | 61.677.309 SEK |
| 2022-10-09 | 8857 | +25 (0.283%) | 268.23 | 57.350.003 SEK |
| 2022-10-08 | 8832 | +0 (0%) | - | - |
| 2022-10-07 | 8832 | -5 (-0.057%) | 268.23 | 57.350.003 SEK |
| 2022-10-06 | 8837 | -23 (-0.26%) | 266.51 | 79.019.334 SEK |
| 2022-10-05 | 8860 | +200 (2.309%) | 263.86 | 68.690.333 SEK |
| 2022-10-04 | 8660 | +290 (3.465%) | 284.43 | 103.273.198 SEK |
| 2022-10-03 | 8370 | +0 (0%) | 277.55 | 192.136.335 SEK |
| 2022-10-02 | 8370 | -262 (-3.035%) | 296.2 | 516.574.291 SEK |
| 2022-10-01 | 8632 | +0 (0%) | - | - |
| 2022-09-30 | 8632 | +1232 (16.649%) | 296.2 | 516.574.291 SEK |
| 2022-09-29 | 7400 | +311 (4.387%) | 306.94 | 1.044.075.025 SEK |
| 2022-09-28 | 7089 | +12 (0.17%) | 230.61 | 1.119.302.062 SEK |
| 2022-09-27 | 7077 | +24 (0.34%) | 90.48 | 6.745.487 SEK |
| 2022-09-26 | 7053 | +0 (0%) | 88.57 | 12.135.330 SEK |
| 2022-09-25 | 7053 | +19 (0.27%) | 87.53 | 10.510.077 SEK |
| 2022-09-24 | 7034 | +0 (0%) | - | - |
| 2022-09-23 | 7034 | -1 (-0.014%) | 87.53 | 10.510.077 SEK |
| 2022-09-22 | 7035 | +3 (0.043%) | 87.54 | 10.685.096 SEK |
| 2022-09-21 | 7032 | +7 (0.1%) | 86.11 | 23.143.104 SEK |
| 2022-09-20 | 7025 | +7 (0.1%) | 92.75 | 42.129.434 SEK |
| 2022-09-19 | 7018 | +0 (0%) | 102.86 | 6.519.203 SEK |
| 2022-09-18 | 7018 | -17 (-0.242%) | 106.78 | 10.161.410 SEK |
| 2022-09-17 | 7035 | +0 (0%) | - | - |
| 2022-09-16 | 7035 | +40 (0.572%) | 106.78 | 10.161.410 SEK |
| 2022-09-15 | 6995 | +38 (0.546%) | 105.68 | 15.078.652 SEK |
| 2022-09-14 | 6957 | +9 (0.13%) | 99.61 | 13.328.763 SEK |
| 2022-09-13 | 6948 | +15 (0.216%) | 95.47 | 14.276.882 SEK |
| 2022-09-12 | 6933 | +71 (1.035%) | 96.14 | 9.773.689 SEK |
| 2022-08-27 | 6862 | +0 (0%) | - | - |
| 2022-08-26 | 6862 | +27 (0.395%) | 95.91 | 10.567.091 SEK |
| 2022-08-25 | 6835 | +24 (0.352%) | 98.56 | 9.572.396 SEK |
| 2022-08-24 | 6811 | +27 (0.398%) | 96.85 | 8.792.341 SEK |
| 2022-08-23 | 6784 | +55 (0.817%) | 96.19 | 5.186.820 SEK |
| 2022-08-22 | 6729 | +0 (0%) | 98.56 | 9.682.756 SEK |
| 2022-08-21 | 6729 | +36 (0.538%) | 101.16 | 10.362.553 SEK |
| 2022-08-20 | 6693 | +0 (0%) | - | - |
| 2022-08-19 | 6693 | +89 (1.348%) | 101.16 | 10.362.553 SEK |
| 2022-08-18 | 6604 | +57 (0.871%) | 106.02 | 13.279.308 SEK |
| 2022-08-17 | 6547 | +0 (0%) | 106.52 | 16.546.705 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -6467 (-100%) | - | - |
| 2022-06-28 | 6467 | -2 (-0.031%) | 77.52 | 3.770.686 SEK |
| 2022-06-27 | 6469 | +0 (0%) | 78.6 | 4.264.751 SEK |
| 2022-06-26 | 6469 | +0 (0%) | 75.05 | 2.734.151 SEK |
| 2022-06-25 | 6469 | +0 (0%) | - | - |
| 2022-06-24 | 6469 | +0 (0%) | 75.05 | 2.734.151 SEK |
| 2022-06-23 | 6469 | +8 (0.124%) | 75.05 | 2.734.151 SEK |
| 2022-06-22 | 6461 | +7 (0.108%) | 73.41 | 4.338.165 SEK |
| 2022-06-21 | 6454 | +13 (0.202%) | 75.79 | 5.032.849 SEK |
| 2022-06-20 | 6441 | +0 (0%) | 73.3 | 2.392.422 SEK |
| 2022-06-19 | 6441 | +0 (0%) | 71.46 | 3.666.426 SEK |
| 2022-06-18 | 6441 | +0 (0%) | - | - |
| 2022-06-17 | 6441 | +5 (0.078%) | 71.46 | 3.666.426 SEK |
| 2022-06-16 | 6436 | +0 (0%) | 69.49 | 3.928.951 SEK |
| 2022-06-15 | 6436 | +1 (0.016%) | 69.42 | 4.928.081 SEK |
| 2022-06-14 | 6435 | +2 (0.031%) | 71.02 | 4.639.196 SEK |
| 2022-06-13 | 6433 | +0 (0%) | 73.13 | 4.548.891 SEK |
| 2022-06-12 | 6433 | -5 (-0.078%) | 74.83 | 4.564.889 SEK |
| 2022-06-11 | 6438 | +0 (0%) | - | - |
| 2022-06-10 | 6438 | +13 (0.202%) | 74.83 | 4.564.889 SEK |
| 2022-06-09 | 6425 | +4 (0.062%) | 76.76 | 3.313.303 SEK |
| 2022-06-08 | 6421 | +2 (0.031%) | 77.32 | 6.468.672 SEK |
| 2022-06-07 | 6419 | +0 (0%) | 73.68 | 4.182.236 SEK |
| 2022-06-06 | 6419 | +0 (0%) | 74.18 | 4.835.634 SEK |
| 2022-06-05 | 6419 | +2 (0.031%) | 74.18 | 4.835.634 SEK |
| 2022-06-04 | 6417 | +0 (0%) | - | - |
| 2022-06-03 | 6417 | +7 (0.109%) | 74.18 | 4.835.634 SEK |
| 2022-06-02 | 6410 | +8 (0.125%) | 74.2 | 4.174.407 SEK |
| 2022-06-01 | 6402 | +13 (0.203%) | 75.82 | 4.235.219 SEK |
| 2022-05-31 | 6389 | +34 (0.535%) | 78.44 | 10.547.478 SEK |
| 2022-05-30 | 6355 | +0 (0%) | 80.82 | 6.781.418 SEK |
| 2022-05-29 | 6355 | +83 (1.323%) | 80.09 | 12.569.533 SEK |
| 2022-05-28 | 6272 | +0 (0%) | - | - |
| 2022-05-27 | 6272 | +0 (0%) | 80.09 | 12.569.533 SEK |
| 2022-05-26 | 6272 | -2 (-0.032%) | 73.14 | 3.350.211 SEK |
| 2022-05-25 | 6274 | -9 (-0.143%) | 73.14 | 3.350.211 SEK |
| 2022-05-24 | 6283 | -1 (-0.016%) | 74.52 | 3.855.572 SEK |
| 2022-05-23 | 6284 | +0 (0%) | 78.57 | 4.209.516 SEK |
| 2022-05-22 | 6284 | +0 (0%) | 79.82 | 3.056.271 SEK |
| 2022-05-21 | 6284 | +0 (0%) | - | - |
| 2022-05-20 | 6284 | -6 (-0.095%) | 79.82 | 3.056.271 SEK |
| 2022-05-19 | 6290 | -1 (-0.016%) | 78.06 | 5.128.361 SEK |
| 2022-05-18 | 6291 | -2 (-0.032%) | 76.61 | 6.514.981 SEK |
| 2022-05-17 | 6293 | +4 (0.064%) | 77.54 | 8.350.484 SEK |
| 2022-05-16 | 6289 | +0 (0%) | 75.22 | 6.767.716 SEK |
| 2022-05-15 | 6289 | -1 (-0.016%) | 73.76 | 7.194.542 SEK |
| 2022-05-14 | 6290 | +0 (0%) | - | - |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe