Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: BioArctic B

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-12-03 10514 +0 (0%) - -
2022-12-02 10514 +261 (2.546%) 294.44 77.404.639 SEK
2022-12-01 10253 +259 (2.592%) 290.35 191.390.734 SEK
2022-11-30 9994 -55 (-0.547%) 300.05 635.789.900 SEK
2022-11-29 10049 -32 (-0.317%) 272.27 173.170.267 SEK
2022-11-28 10081 +0 (0%) 280.15 491.684.084 SEK
2022-11-27 10081 +120 (1.205%) 321.19 132.022.354 SEK
2022-11-26 9961 +0 (0%) - -
2022-11-25 9961 +25 (0.252%) 321.19 132.022.354 SEK
2022-11-24 9936 +5 (0.05%) 308.87 36.544.792 SEK
2022-11-23 9931 +2 (0.02%) 300.49 60.481.137 SEK
2022-11-22 9929 +78 (0.792%) 290.37 55.945.296 SEK
2022-11-21 9851 +0 (0%) 296.34 52.094.833 SEK
2022-11-20 9851 +17 (0.173%) 296.11 71.702.824 SEK
2022-11-19 9834 +0 (0%) - -
2022-11-18 9834 +67 (0.686%) 296.11 71.702.824 SEK
2022-11-17 9767 +69 (0.711%) 303.01 54.092.673 SEK
2022-11-16 9698 +44 (0.456%) 298.07 57.462.861 SEK
2022-11-15 9654 +288 (3.075%) 285.24 119.359.896 SEK
2022-11-14 9366 +0 (0%) 291.62 258.075.958 SEK
2022-11-13 9366 -11 (-0.117%) 262.65 71.096.453 SEK
2022-11-12 9377 +0 (0%) - -
2022-11-11 9377 +1 (0.011%) 262.65 71.096.453 SEK
2022-11-10 9376 +11 (0.117%) 254.11 30.207.559 SEK
2022-11-09 9365 +16 (0.171%) 248.65 24.583.629 SEK
2022-11-08 9349 +28 (0.3%) 243.54 28.160.980 SEK
2022-11-07 9321 +0 (0%) 240.18 58.198.709 SEK
2022-11-06 9321 +4 (0.043%) 247.65 34.404.854 SEK
2022-11-05 9317 +0 (0%) - -
2022-11-04 9317 +8 (0.086%) 247.65 34.404.854 SEK
2022-11-03 9309 +17 (0.183%) 233.48 31.545.291 SEK
2022-11-02 9292 +13 (0.14%) 231.89 23.326.285 SEK
2022-11-01 9279 -53 (-0.568%) 232.93 33.916.545 SEK
2022-10-29 9332 +0 (0%) - -
2022-10-28 9332 -44 (-0.469%) 226.12 108.022.568 SEK
2022-10-27 9376 +78 (0.839%) 240.46 46.743.632 SEK
2022-10-26 9298 +57 (0.617%) 247.82 967.987.343 SEK
2022-10-25 9241 +56 (0.61%) 265.54 61.481.864 SEK
2022-10-24 9185 +0 (0%) 252.43 38.333.326 SEK
2022-10-23 9185 +4 (0.044%) 250.55 33.094.515 SEK
2022-10-22 9181 +0 (0%) - -
2022-10-21 9181 +19 (0.207%) 250.55 33.094.515 SEK
2022-10-20 9162 +44 (0.483%) 241.79 88.940.159 SEK
2022-10-19 9118 +88 (0.975%) 249.36 56.864.303 SEK
2022-10-18 9030 +21 (0.233%) 264.6 38.325.788 SEK
2022-10-17 9009 +0 (0%) 264.94 46.037.632 SEK
2022-10-16 9009 +7 (0.078%) 272.87 50.348.918 SEK
2022-10-15 9002 +0 (0%) - -
2022-10-14 9002 -11 (-0.122%) 272.87 50.348.918 SEK
2022-10-13 9013 +85 (0.952%) 261.74 50.268.832 SEK
2022-10-12 8928 +37 (0.416%) 276.01 79.118.970 SEK
2022-10-11 8891 +34 (0.384%) 268.77 60.512.578 SEK
2022-10-10 8857 +0 (0%) 266.54 61.677.309 SEK
2022-10-09 8857 +25 (0.283%) 268.23 57.350.003 SEK
2022-10-08 8832 +0 (0%) - -
2022-10-07 8832 -5 (-0.057%) 268.23 57.350.003 SEK
2022-10-06 8837 -23 (-0.26%) 266.51 79.019.334 SEK
2022-10-05 8860 +200 (2.309%) 263.86 68.690.333 SEK
2022-10-04 8660 +290 (3.465%) 284.43 103.273.198 SEK
2022-10-03 8370 +0 (0%) 277.55 192.136.335 SEK
2022-10-02 8370 -262 (-3.035%) 296.2 516.574.291 SEK
2022-10-01 8632 +0 (0%) - -
2022-09-30 8632 +1232 (16.649%) 296.2 516.574.291 SEK
2022-09-29 7400 +311 (4.387%) 306.94 1.044.075.025 SEK
2022-09-28 7089 +12 (0.17%) 230.61 1.119.302.062 SEK
2022-09-27 7077 +24 (0.34%) 90.48 6.745.487 SEK
2022-09-26 7053 +0 (0%) 88.57 12.135.330 SEK
2022-09-25 7053 +19 (0.27%) 87.53 10.510.077 SEK
2022-09-24 7034 +0 (0%) - -
2022-09-23 7034 -1 (-0.014%) 87.53 10.510.077 SEK
2022-09-22 7035 +3 (0.043%) 87.54 10.685.096 SEK
2022-09-21 7032 +7 (0.1%) 86.11 23.143.104 SEK
2022-09-20 7025 +7 (0.1%) 92.75 42.129.434 SEK
2022-09-19 7018 +0 (0%) 102.86 6.519.203 SEK
2022-09-18 7018 -17 (-0.242%) 106.78 10.161.410 SEK
2022-09-17 7035 +0 (0%) - -
2022-09-16 7035 +40 (0.572%) 106.78 10.161.410 SEK
2022-09-15 6995 +38 (0.546%) 105.68 15.078.652 SEK
2022-09-14 6957 +9 (0.13%) 99.61 13.328.763 SEK
2022-09-13 6948 +15 (0.216%) 95.47 14.276.882 SEK
2022-09-12 6933 +71 (1.035%) 96.14 9.773.689 SEK
2022-08-27 6862 +0 (0%) - -
2022-08-26 6862 +27 (0.395%) 95.91 10.567.091 SEK
2022-08-25 6835 +24 (0.352%) 98.56 9.572.396 SEK
2022-08-24 6811 +27 (0.398%) 96.85 8.792.341 SEK
2022-08-23 6784 +55 (0.817%) 96.19 5.186.820 SEK
2022-08-22 6729 +0 (0%) 98.56 9.682.756 SEK
2022-08-21 6729 +36 (0.538%) 101.16 10.362.553 SEK
2022-08-20 6693 +0 (0%) - -
2022-08-19 6693 +89 (1.348%) 101.16 10.362.553 SEK
2022-08-18 6604 +57 (0.871%) 106.02 13.279.308 SEK
2022-08-17 6547 +0 (0%) 106.52 16.546.705 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -6467 (-100%) - -
2022-06-28 6467 -2 (-0.031%) 77.52 3.770.686 SEK
2022-06-27 6469 +0 (0%) 78.6 4.264.751 SEK
2022-06-26 6469 +0 (0%) 75.05 2.734.151 SEK
2022-06-25 6469 +0 (0%) - -
2022-06-24 6469 +0 (0%) 75.05 2.734.151 SEK
2022-06-23 6469 +8 (0.124%) 75.05 2.734.151 SEK
2022-06-22 6461 +7 (0.108%) 73.41 4.338.165 SEK
2022-06-21 6454 +13 (0.202%) 75.79 5.032.849 SEK
2022-06-20 6441 +0 (0%) 73.3 2.392.422 SEK
2022-06-19 6441 +0 (0%) 71.46 3.666.426 SEK
2022-06-18 6441 +0 (0%) - -
2022-06-17 6441 +5 (0.078%) 71.46 3.666.426 SEK
2022-06-16 6436 +0 (0%) 69.49 3.928.951 SEK
2022-06-15 6436 +1 (0.016%) 69.42 4.928.081 SEK
2022-06-14 6435 +2 (0.031%) 71.02 4.639.196 SEK
2022-06-13 6433 +0 (0%) 73.13 4.548.891 SEK
2022-06-12 6433 -5 (-0.078%) 74.83 4.564.889 SEK
2022-06-11 6438 +0 (0%) - -
2022-06-10 6438 +13 (0.202%) 74.83 4.564.889 SEK
2022-06-09 6425 +4 (0.062%) 76.76 3.313.303 SEK
2022-06-08 6421 +2 (0.031%) 77.32 6.468.672 SEK
2022-06-07 6419 +0 (0%) 73.68 4.182.236 SEK
2022-06-06 6419 +0 (0%) 74.18 4.835.634 SEK
2022-06-05 6419 +2 (0.031%) 74.18 4.835.634 SEK
2022-06-04 6417 +0 (0%) - -
2022-06-03 6417 +7 (0.109%) 74.18 4.835.634 SEK
2022-06-02 6410 +8 (0.125%) 74.2 4.174.407 SEK
2022-06-01 6402 +13 (0.203%) 75.82 4.235.219 SEK
2022-05-31 6389 +34 (0.535%) 78.44 10.547.478 SEK
2022-05-30 6355 +0 (0%) 80.82 6.781.418 SEK
2022-05-29 6355 +83 (1.323%) 80.09 12.569.533 SEK
2022-05-28 6272 +0 (0%) - -
2022-05-27 6272 +0 (0%) 80.09 12.569.533 SEK
2022-05-26 6272 -2 (-0.032%) 73.14 3.350.211 SEK
2022-05-25 6274 -9 (-0.143%) 73.14 3.350.211 SEK
2022-05-24 6283 -1 (-0.016%) 74.52 3.855.572 SEK
2022-05-23 6284 +0 (0%) 78.57 4.209.516 SEK
2022-05-22 6284 +0 (0%) 79.82 3.056.271 SEK
2022-05-21 6284 +0 (0%) - -
2022-05-20 6284 -6 (-0.095%) 79.82 3.056.271 SEK
2022-05-19 6290 -1 (-0.016%) 78.06 5.128.361 SEK
2022-05-18 6291 -2 (-0.032%) 76.61 6.514.981 SEK
2022-05-17 6293 +4 (0.064%) 77.54 8.350.484 SEK
2022-05-16 6289 +0 (0%) 75.22 6.767.716 SEK
2022-05-15 6289 -1 (-0.016%) 73.76 7.194.542 SEK
2022-05-14 6290 +0 (0%) - -
2022-05-13 6290 +6282 (78525%) 73.76 7.194.542 SEK
2022-05-12 6286 +18 (0.287%) 69.65 9.276.656 SEK
2022-05-11 6268 +100 (1.621%) 70.36 16.233.516 SEK
2022-05-10 6168 +2 (0.032%) 75.1 30.877.193 SEK
2022-05-09 6166 +0 (0%) 68.84 5.458.581 SEK
2022-05-08 6166 -4 (-0.065%) 73.26 11.679.424 SEK
2022-05-07 6170 +0 (0%) - -
2022-05-06 6170 -8 (-0.129%) 73.26 11.679.424 SEK
2022-05-05 6178 +1 (0.016%) 75.16 5.468.162 SEK
2022-05-04 6177 +3 (0.049%) 73.05 13.805.792 SEK
2022-05-03 6174 -12 (-0.194%) 74.11 7.608.072 SEK
2022-05-02 6186 +0 (0%) 74.64 8.344.532 SEK
2022-05-01 6186 +5 (0.081%) 74.94 10.618.783 SEK
2022-04-30 6181 +0 (0%) - -
2022-04-29 6181 -2 (-0.032%) 74.94 10.618.783 SEK
2022-04-28 6183 +5 (0.081%) 75.93 15.237.396 SEK
2022-04-27 6178 -5 (-0.081%) 79.58 15.294.962 SEK
2022-04-26 6183 -1 (-0.016%) 79.24 7.162.881 SEK
2022-04-25 6184 +0 (0%) 80.97 7.812.185 SEK
2022-04-24 6184 -6 (-0.097%) 82.8 20.627.053 SEK
2022-04-23 6190 +0 (0%) - -
2022-04-22 6190 +9 (0.146%) 82.8 20.627.053 SEK
2022-04-21 6181 +46 (0.75%) 87.64 14.875.112 SEK
2022-04-20 6135 +10 (0.163%) 91.36 35.751.762 SEK
2022-04-19 6125 +0 (0%) 105.45 7.897.415 SEK
2022-04-18 6125 +0 (0%) 108.36 7.765.396 SEK
2022-04-17 6125 +0 (0%) 108.36 7.765.396 SEK
2022-04-16 6125 +0 (0%) - -
2022-04-15 6125 +33 (0.542%) 108.36 7.765.396 SEK
2022-04-14 6092 -6 (-0.098%) 108.36 7.765.396 SEK
2022-04-13 6098 -3 (-0.049%) 106.54 3.892.909 SEK
2022-04-12 6101 -1 (-0.016%) 107.61 6.543.476 SEK
2022-04-11 6102 +0 (0%) 109.53 10.157.742 SEK
2022-04-10 6102 +2 (0.033%) 113.05 14.258.724 SEK
2022-04-09 6100 +0 (0%) - -
2022-04-08 6100 -1 (-0.016%) 113.05 14.258.724 SEK
2022-04-07 6101 +2 (0.033%) 110.27 15.535.956 SEK
2022-04-06 6099 +2 (0.033%) 106.71 8.978.624 SEK
2022-04-05 6097 +0 (0%) 109.62 10.641.902 SEK
2022-04-04 6097 +0 (0%) 108.99 6.731.102 SEK
2022-04-03 6097 +7 (0.115%) 107.42 9.939.412 SEK
2022-04-02 6090 +0 (0%) - -
2022-04-01 6090 +4 (0.066%) 107.42 9.939.412 SEK
2022-03-31 6086 -3 (-0.049%) 103.97 17.776.472 SEK
2022-03-30 6089 -3 (-0.049%) 104.11 17.581.438 SEK
2022-03-29 6092 +1 (0.016%) 102.28 4.841.667 SEK
2022-03-28 6091 +0 (0%) 101.73 4.217.785 SEK
2022-03-27 6091 +2 (0.033%) 102.03 7.047.235 SEK
2022-03-26 6089 +0 (0%) - -
2022-03-25 6089 +3 (0.049%) 102.03 7.047.235 SEK
2022-03-24 6086 -2 (-0.033%) 101.92 10.980.665 SEK
2022-03-23 6088 +13 (0.214%) 102.63 6.631.580 SEK
2022-03-22 6075 +0 (0%) 102.63 10.613.880 SEK
2022-03-21 6075 +0 (0%) 105.41 15.455.347 SEK
2022-03-20 6075 -4 (-0.066%) 104.17 15.746.131 SEK
2022-03-19 6079 +0 (0%) - -
2022-03-18 6079 -1 (-0.016%) 104.17 15.746.131 SEK
2022-03-17 6080 +5 (0.082%) 103.08 12.681.323 SEK
2022-03-16 6075 +3 (0.049%) 100.36 18.579.671 SEK
2022-03-15 6072 +2 (0.033%) 99.99 10.065.250 SEK
2022-03-14 6070 +0 (0%) 103.41 14.457.272 SEK
2022-03-13 6070 +5 (0.082%) 100.5 6.924.458 SEK
2022-03-12 6065 +0 (0%) - -
2022-03-11 6065 -1 (-0.016%) 100.5 6.924.458 SEK
2022-03-10 6066 -2 (-0.033%) 98.66 13.132.130 SEK
2022-03-09 6068 -2 (-0.033%) 97.17 9.242.243 SEK
2022-03-08 6070 -16 (-0.263%) 92.16 15.555.115 SEK
2022-03-07 6086 +0 (0%) 89.87 11.872.893 SEK
2022-03-06 6086 +5 (0.082%) 94.3 6.002.605 SEK
2022-03-05 6081 +0 (0%) - -
2022-03-04 6081 -2 (-0.033%) 94.3 6.002.605 SEK
2022-03-03 6083 -1 (-0.016%) 95.49 6.302.497 SEK
2022-03-02 6084 +4 (0.066%) 96.66 8.216.773 SEK
2022-03-01 6080 -6 (-0.099%) 98.12 7.779.091 SEK
2022-02-28 6086 +0 (0%) 96.94 14.683.882 SEK
2022-02-27 6086 -1 (-0.016%) 96.14 10.416.468 SEK
2022-02-26 6087 +0 (0%) - -
2022-02-25 6087 -37 (-0.604%) 96.14 10.416.468 SEK
2022-02-24 6124 -9 (-0.147%) 89.81 8.074.928 SEK
2022-02-23 6133 -12 (-0.195%) 94.75 5.124.058 SEK
2022-02-22 6145 -15 (-0.244%) 93.51 17.091.335 SEK
2022-02-21 6160 +0 (0%) 95.16 10.581.811 SEK
2022-02-20 6160 -11 (-0.178%) 100.38 7.328.040 SEK
2022-02-19 6171 +0 (0%) - -
2022-02-18 6171 -1 (-0.016%) 100.38 7.328.040 SEK
2022-02-17 6172 +1 (0.016%) 101.05 3.842.835 SEK
2022-02-16 6171 -4 (-0.065%) 102.07 4.434.634 SEK
2022-02-15 6175 -27 (-0.435%) 102.97 6.222.161 SEK
2022-02-14 6202 +0 (0%) 103.59 13.797.188 SEK
2022-02-13 6202 +4 (0.065%) 109.03 19.711.235 SEK
2022-02-12 6198 +0 (0%) - -
2022-02-11 6198 -4 (-0.064%) 109.03 19.711.235 SEK
2022-02-10 6202 -4 (-0.064%) 109.81 8.708.164 SEK
2022-02-09 6206 +1 (0.016%) 109.7 13.706.918 SEK
2022-02-08 6205 -7 (-0.113%) 110.96 9.073.715 SEK
2022-02-07 6212 +0 (0%) 114.24 9.527.803 SEK
2022-02-06 6212 +1 (0.016%) 112.2 8.147.932 SEK
2022-02-05 6211 +0 (0%) - -
2022-02-04 6211 +15 (0.242%) 112.2 8.147.932 SEK
2022-02-03 6196 -3 (-0.048%) 110.02 11.718.686 SEK
2022-02-02 6199 -6 (-0.097%) 111.61 11.684.704 SEK
2022-02-01 6205 -3 (-0.048%) 109.37 17.782.047 SEK
2022-01-31 6208 +0 (0%) 106.77 8.884.974 SEK
2022-01-30 6208 -1 (-0.016%) 103.24 5.422.061 SEK
2022-01-29 6209 +0 (0%) - -
2022-01-28 6209 -1 (-0.016%) 103.24 5.422.061 SEK
2022-01-27 6210 -4 (-0.064%) 102.56 6.706.237 SEK
2022-01-26 6214 +0 (0%) 102.26 6.455.208 SEK
2022-01-25 6214 -23 (-0.369%) 100.23 14.043.066 SEK
2022-01-24 6237 +0 (0%) 97.98 25.138.694 SEK
2022-01-23 6237 -4 (-0.064%) 103.59 8.225.205 SEK
2022-01-22 6241 +0 (0%) - -
2022-01-21 6241 -8 (-0.128%) 103.59 8.225.205 SEK
2022-01-20 6249 +3 (0.048%) 106.73 13.212.251 SEK
2022-01-19 6246 -14 (-0.224%) 107.27 9.902.910 SEK
2022-01-18 6260 -7 (-0.112%) 104.32 16.330.332 SEK
2022-01-17 6267 +0 (0%) 106.57 10.683.571 SEK
2022-01-16 6267 +3 (0.048%) 110.18 21.007.858 SEK
2022-01-15 6264 +0 (0%) - -
2022-01-14 6264 +20 (0.32%) 110.18 21.007.858 SEK
2022-01-13 6244 -9 (-0.144%) 112.53 9.370.543 SEK
2022-01-12 6253 -17 (-0.271%) 114.27 12.036.163 SEK
2022-01-11 6270 -16 (-0.255%) 112.92 12.122.119 SEK
2022-01-10 6286 +0 (0%) 109.57 11.617.650 SEK
2022-01-09 6286 +2 (0.032%) 112.53 10.290.066 SEK
2022-01-08 6284 +0 (0%) - -
2022-01-07 6284 +0 (0%) 112.53 10.290.066 SEK
2022-01-06 6284 -10 (-0.159%) 114.68 5.226.961 SEK
2022-01-05 6294 +9 (0.143%) 114.68 5.226.961 SEK
2022-01-04 6285 -20 (-0.317%) 118.35 19.358.240 SEK
2022-01-03 6305 +0 (0%) 119.87 8.916.620 SEK
2022-01-02 6305 +0 (0%) 117.89 9.528.755 SEK
2022-01-01 6305 +0 (0%) - -
2021-12-31 6305 -4 (-0.063%) 117.89 9.528.755 SEK
2021-12-30 6309 +3 (0.048%) 117.89 9.528.755 SEK
2021-12-29 6306 +75 (1.204%) 116.21 10.722.287 SEK
2021-12-28 6231 +127 (2.081%) 121.05 30.976.717 SEK
2021-12-27 6104 +0 (0%) 131.25 39.918.796 SEK
2021-12-26 6104 +0 (0%) 117.31 4.807.149 SEK
2021-12-25 6104 +0 (0%) - -
2021-12-24 6104 -9 (-0.147%) 117.31 4.807.149 SEK
2021-12-23 6113 -3 (-0.049%) 117.31 4.807.149 SEK
2021-12-22 6116 -5 (-0.082%) 119.2 4.926.632 SEK
2021-12-21 6121 -13 (-0.212%) 118.61 44.780.956 SEK
2021-12-20 6134 +0 (0%) 115.32 9.183.749 SEK
2021-12-19 6134 -13 (-0.211%) 109.3 30.499.451 SEK
2021-12-18 6147 +0 (0%) - -
2021-12-17 6147 -10 (-0.162%) 109.3 30.499.451 SEK
2021-12-16 6157 -15 (-0.243%) 114.09 8.602.392 SEK
2021-12-15 6172 -9 (-0.146%) 113.09 6.726.243 SEK
2021-12-14 6181 -6 (-0.097%) 112.23 6.191.494 SEK
2021-12-13 6187 +0 (0%) 115.36 8.246.273 SEK
2021-12-12 6187 -3 (-0.048%) 115.6 5.969.027 SEK
2021-12-11 6190 +0 (0%) - -
2021-12-10 6190 -10 (-0.161%) 115.6 5.969.027 SEK
2021-12-09 6200 -7 (-0.113%) 117.04 6.442.447 SEK
2021-12-08 6207 -10 (-0.161%) 115.14 5.980.543 SEK
2021-12-07 6217 +766 (14.052%) 112.53 8.125.940 SEK
2021-12-06 5451 -810 (-12.937%) 110.18 11.749.314 SEK
2021-12-04 6261 +0 (0%) - -
2021-12-03 6261 -5 (-0.08%) 114.47 8.547.678 SEK
2021-12-02 6266 -9 (-0.143%) 116.37 14.616.789 SEK
2021-12-01 6275 -5 (-0.08%) 119.71 24.056.615 SEK
2021-11-30 6280 -12 (-0.191%) 119.93 18.778.065 SEK
2021-11-29 6292 +0 (0%) 118.88 17.668.130 SEK
2021-11-28 6292 -18 (-0.285%) 118.11 22.320.051 SEK
2021-11-27 6310 +0 (0%) - -
2021-11-26 6310 -1 (-0.016%) 118.11 22.320.051 SEK
2021-11-25 6311 -1 (-0.016%) 118.66 12.563.783 SEK
2021-11-24 6312 -16 (-0.253%) 117.57 14.074.963 SEK
2021-11-23 6328 +9 (0.142%) 117.33 27.927.064 SEK
2021-11-22 6319 +0 (0%) 121.39 13.371.366 SEK
2021-11-21 6319 -6 (-0.095%) 122.39 8.663.018 SEK
2021-11-20 6325 +0 (0%) - -
2021-11-19 6325 -16 (-0.252%) 122.39 8.663.018 SEK
2021-11-18 6341 -21 (-0.33%) 123.58 11.053.993 SEK
2021-11-17 6362 -3 (-0.047%) 120.58 67.724.724 SEK
2021-11-16 6365 +5 (0.079%) 125.32 8.308.338 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe