Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: BioArctic B

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 6241 +0 (0%) - -
2022-01-22 6241 +0 (0%) - -
2022-01-21 6241 -8 (-0.128%) 103.59 8.225.205 SEK
2022-01-21 6241 -8 (-0.128%) 103.59 8.225.205 SEK
2022-01-20 6249 +3 (0.048%) 106.73 13.212.251 SEK
2022-01-20 6249 +3 (0.048%) 106.73 13.212.251 SEK
2022-01-19 6246 +0 (0%) 107.27 9.902.910 SEK
2022-01-19 6246 -14 (-0.224%) 107.27 9.902.910 SEK
2022-01-18 6260 -7 (-0.112%) 104.32 16.330.332 SEK
2022-01-18 6260 -7 (-0.112%) 104.32 16.330.332 SEK
2022-01-17 6267 +0 (0%) 106.57 10.683.571 SEK
2022-01-17 6267 +0 (0%) 106.57 10.683.571 SEK
2022-01-16 6267 +3 (0.048%) 110.18 21.007.858 SEK
2022-01-16 6267 +3 (0.048%) 110.18 21.007.858 SEK
2022-01-15 6264 +0 (0%) - -
2022-01-15 6264 +0 (0%) - -
2022-01-14 6264 +0 (0%) 110.18 21.007.858 SEK
2022-01-14 6264 +20 (0.32%) 110.18 21.007.858 SEK
2022-01-13 6244 +0 (0%) 112.53 9.370.543 SEK
2022-01-13 6244 -9 (-0.144%) 112.53 9.370.543 SEK
2022-01-12 6253 -17 (-0.271%) 114.27 12.036.163 SEK
2022-01-12 6253 -17 (-0.271%) 114.27 12.036.163 SEK
2022-01-11 6270 -16 (-0.255%) 112.92 12.122.119 SEK
2022-01-11 6270 -16 (-0.255%) 112.92 12.122.119 SEK
2022-01-10 6286 +0 (0%) 109.57 11.617.650 SEK
2022-01-10 6286 +0 (0%) 109.57 11.617.650 SEK
2022-01-09 6286 +2 (0.032%) 112.53 10.290.066 SEK
2022-01-09 6286 +2 (0.032%) 112.53 10.290.066 SEK
2022-01-08 6284 +0 (0%) - -
2022-01-08 6284 +0 (0%) - -
2022-01-07 6284 +0 (0%) 112.53 10.290.066 SEK
2022-01-07 6284 +0 (0%) 112.53 10.290.066 SEK
2022-01-06 6284 -10 (-0.159%) 114.68 5.226.961 SEK
2022-01-06 6284 -10 (-0.159%) 114.68 5.226.961 SEK
2022-01-05 6294 +0 (0%) 114.68 5.226.961 SEK
2022-01-05 6294 +9 (0.143%) 114.68 5.226.961 SEK
2022-01-04 6285 +0 (0%) 118.35 19.358.240 SEK
2022-01-04 6285 -20 (-0.317%) 118.35 19.358.240 SEK
2022-01-03 6305 +0 (0%) 119.87 8.916.620 SEK
2022-01-03 6305 +0 (0%) 119.87 8.916.620 SEK
2022-01-02 6305 +0 (0%) 117.89 9.528.755 SEK
2022-01-02 6305 +0 (0%) 117.89 9.528.755 SEK
2022-01-01 6305 +0 (0%) - -
2022-01-01 6305 +0 (0%) - -
2021-12-31 6305 -4 (-0.063%) 117.89 9.528.755 SEK
2021-12-31 6305 -4 (-0.063%) 117.89 9.528.755 SEK
2021-12-30 6309 +3 (0.048%) 117.89 9.528.755 SEK
2021-12-30 6309 +3 (0.048%) 117.89 9.528.755 SEK
2021-12-29 6306 +0 (0%) 116.21 10.722.287 SEK
2021-12-29 6306 +75 (1.204%) 116.21 10.722.287 SEK
2021-12-28 6231 +127 (2.081%) 121.05 30.976.717 SEK
2021-12-28 6231 +127 (2.081%) 121.05 30.976.717 SEK
2021-12-27 6104 +0 (0%) 131.25 39.918.796 SEK
2021-12-27 6104 +0 (0%) 131.25 39.918.796 SEK
2021-12-26 6104 +0 (0%) 117.31 4.807.149 SEK
2021-12-26 6104 +0 (0%) 117.31 4.807.149 SEK
2021-12-25 6104 +0 (0%) - -
2021-12-25 6104 +0 (0%) - -
2021-12-24 6104 -9 (-0.147%) 117.31 4.807.149 SEK
2021-12-24 6104 -9 (-0.147%) 117.31 4.807.149 SEK
2021-12-23 6113 -3 (-0.049%) 117.31 4.807.149 SEK
2021-12-23 6113 -3 (-0.049%) 117.31 4.807.149 SEK
2021-12-22 6116 +0 (0%) 119.2 4.926.632 SEK
2021-12-22 6116 -5 (-0.082%) 119.2 4.926.632 SEK
2021-12-21 6121 -13 (-0.212%) 118.61 44.780.956 SEK
2021-12-21 6121 -13 (-0.212%) 118.61 44.780.956 SEK
2021-12-20 6134 +0 (0%) 115.32 9.183.749 SEK
2021-12-20 6134 +0 (0%) 115.32 9.183.749 SEK
2021-12-19 6134 -13 (-0.211%) 109.3 30.499.451 SEK
2021-12-19 6134 -13 (-0.211%) 109.3 30.499.451 SEK
2021-12-18 6147 +0 (0%) - -
2021-12-18 6147 +0 (0%) - -
2021-12-17 6147 -10 (-0.162%) 109.3 30.499.451 SEK
2021-12-17 6147 -10 (-0.162%) 109.3 30.499.451 SEK
2021-12-16 6157 -15 (-0.243%) 114.09 8.602.392 SEK
2021-12-16 6157 -15 (-0.243%) 114.09 8.602.392 SEK
2021-12-15 6172 +0 (0%) 113.09 6.726.243 SEK
2021-12-15 6172 -9 (-0.146%) 113.09 6.726.243 SEK
2021-12-14 6181 -6 (-0.097%) 112.23 6.191.494 SEK
2021-12-14 6181 -6 (-0.097%) 112.23 6.191.494 SEK
2021-12-13 6187 +0 (0%) 115.36 8.246.273 SEK
2021-12-13 6187 +0 (0%) 115.36 8.246.273 SEK
2021-12-12 6187 -3 (-0.048%) 115.6 5.969.027 SEK
2021-12-12 6187 -3 (-0.048%) 115.6 5.969.027 SEK
2021-12-11 6190 +0 (0%) - -
2021-12-11 6190 +0 (0%) - -
2021-12-10 6190 -10 (-0.161%) 115.6 5.969.027 SEK
2021-12-10 6190 -10 (-0.161%) 115.6 5.969.027 SEK
2021-12-09 6200 -7 (-0.113%) 117.04 6.442.447 SEK
2021-12-09 6200 -7 (-0.113%) 117.04 6.442.447 SEK
2021-12-08 6207 -10 (-0.161%) 115.14 5.980.543 SEK
2021-12-08 6207 -10 (-0.161%) 115.14 5.980.543 SEK
2021-12-07 6217 +0 (0%) 112.53 8.125.940 SEK
2021-12-07 6217 +766 (14.052%) 112.53 8.125.940 SEK
2021-12-06 5451 +0 (0%) 110.18 11.749.314 SEK
2021-12-06 5451 -810 (-12.937%) 110.18 11.749.314 SEK
2021-12-04 6261 +0 (0%) - -
2021-12-04 6261 +0 (0%) - -
2021-12-03 6261 +0 (0%) 114.47 8.547.678 SEK
2021-12-03 6261 -5 (-0.08%) 114.47 8.547.678 SEK
2021-12-02 6266 -9 (-0.143%) 116.37 14.616.789 SEK
2021-12-02 6266 -9 (-0.143%) 116.37 14.616.789 SEK
2021-12-01 6275 +0 (0%) 119.71 24.056.615 SEK
2021-12-01 6275 -5 (-0.08%) 119.71 24.056.615 SEK
2021-11-30 6280 -12 (-0.191%) 119.93 18.778.065 SEK
2021-11-30 6280 -12 (-0.191%) 119.93 18.778.065 SEK
2021-11-29 6292 +0 (0%) 118.88 17.668.130 SEK
2021-11-29 6292 +0 (0%) 118.88 17.668.130 SEK
2021-11-28 6292 +0 (0%) 118.11 22.320.051 SEK
2021-11-28 6292 -18 (-0.285%) 118.11 22.320.051 SEK
2021-11-27 6310 +0 (0%) - -
2021-11-27 6310 +0 (0%) - -
2021-11-26 6310 +0 (0%) 118.11 22.320.051 SEK
2021-11-26 6310 -1 (-0.016%) 118.11 22.320.051 SEK
2021-11-25 6311 +0 (0%) 118.66 12.563.783 SEK
2021-11-25 6311 -1 (-0.016%) 118.66 12.563.783 SEK
2021-11-24 6312 +0 (0%) 117.57 14.074.963 SEK
2021-11-24 6312 -16 (-0.253%) 117.57 14.074.963 SEK
2021-11-23 6328 +9 (0.142%) 117.33 27.927.064 SEK
2021-11-23 6328 +9 (0.142%) 117.33 27.927.064 SEK
2021-11-22 6319 +0 (0%) 121.39 13.371.366 SEK
2021-11-22 6319 +0 (0%) 121.39 13.371.366 SEK
2021-11-21 6319 -6 (-0.095%) 122.39 8.663.018 SEK
2021-11-21 6319 -6 (-0.095%) 122.39 8.663.018 SEK
2021-11-20 6325 +0 (0%) - -
2021-11-20 6325 +0 (0%) - -
2021-11-19 6325 -16 (-0.252%) 122.39 8.663.018 SEK
2021-11-19 6325 -16 (-0.252%) 122.39 8.663.018 SEK
2021-11-18 6341 +0 (0%) 123.58 11.053.993 SEK
2021-11-18 6341 -21 (-0.33%) 123.58 11.053.993 SEK
2021-11-17 6362 -3 (-0.047%) 120.58 67.724.724 SEK
2021-11-17 6362 -3 (-0.047%) 120.58 67.724.724 SEK
2021-11-16 6365 +5 (0.079%) 125.32 8.308.338 SEK
2021-11-16 6365 +5 (0.079%) 125.32 8.308.338 SEK
2021-11-15 6360 +0 (0%) 131.19 28.504.889 SEK
2021-11-15 6360 +0 (0%) 131.19 28.504.889 SEK
2021-11-14 6360 +0 (0%) 125.73 7.073.632 SEK
2021-11-14 6360 -9 (-0.141%) 125.73 7.073.632 SEK
2021-11-13 6369 +0 (0%) - -
2021-11-13 6369 +0 (0%) - -
2021-11-12 6369 +0 (0%) 125.73 7.073.632 SEK
2021-11-12 6369 -14 (-0.219%) 125.73 7.073.632 SEK
2021-11-11 6383 +2 (0.031%) 128.02 25.200.167 SEK
2021-11-11 6383 +2 (0.031%) 128.02 25.200.167 SEK
2021-11-10 6381 +18 (0.283%) 129.36 8.068.942 SEK
2021-11-10 6381 +18 (0.283%) 129.36 8.068.942 SEK
2021-11-09 6363 +5 (0.079%) 131.09 20.635.411 SEK
2021-11-09 6363 +5 (0.079%) 131.09 20.635.411 SEK
2021-11-08 6358 +0 (0%) 123.31 15.170.705 SEK
2021-11-08 6358 +0 (0%) 123.31 15.170.705 SEK
2021-11-07 6358 +21 (0.331%) 122.77 6.855.284 SEK
2021-11-07 6358 +21 (0.331%) 122.77 6.855.284 SEK
2021-11-06 6337 +0 (0%) - -
2021-11-06 6337 +0 (0%) - -
2021-11-05 6337 +0 (0%) 122.77 6.855.284 SEK
2021-11-05 6337 +48 (0.763%) 122.77 6.855.284 SEK
2021-11-04 6289 -5 (-0.079%) 121.26 48.947.606 SEK
2021-11-04 6289 -5 (-0.079%) 121.26 48.947.606 SEK
2021-11-03 6294 -4 (-0.064%) 118.3 17.102.088 SEK
2021-11-03 6294 -4 (-0.064%) 118.3 17.102.088 SEK
2021-11-02 6298 -10 (-0.159%) 119.46 5.160.635 SEK
2021-11-02 6298 -10 (-0.159%) 119.46 5.160.635 SEK
2021-11-01 6308 +0 (0%) 120.67 7.731.424 SEK
2021-10-31 6308 -5 (-0.079%) 117.91 11.742.603 SEK
2021-10-31 6308 -5 (-0.079%) 117.91 11.742.603 SEK
2021-10-30 6313 +0 (0%) - -
2021-10-30 6313 +0 (0%) - -
2021-10-29 6313 +0 (0%) 117.91 11.742.603 SEK
2021-10-29 6313 -13 (-0.206%) 117.91 11.742.603 SEK
2021-10-28 6326 +2 (0.032%) 119.44 6.118.125 SEK
2021-10-28 6326 +2 (0.032%) 119.44 6.118.125 SEK
2021-10-27 6324 -66 (-1.033%) 125.57 40.816.988 SEK
2021-10-27 6324 -66 (-1.033%) 125.57 40.816.988 SEK
2021-10-26 6390 -22 (-0.343%) 121.65 43.118.468 SEK
2021-10-26 6390 -22 (-0.343%) 121.65 43.118.468 SEK
2021-10-25 6412 +0 (0%) 127.22 40.764.636 SEK
2021-10-25 6412 +0 (0%) 127.22 40.764.636 SEK
2021-10-24 6412 -2 (-0.031%) 142 16.236.938 SEK
2021-10-24 6412 -2 (-0.031%) 142 16.236.938 SEK
2021-10-23 6414 +0 (0%) - -
2021-10-23 6414 +0 (0%) - -
2021-10-22 6414 -34 (-0.527%) 142 16.236.938 SEK
2021-10-22 6414 -34 (-0.527%) 142 16.236.938 SEK
2021-10-21 6448 +0 (0%) 141.81 11.770.463 SEK
2021-10-21 6448 -8 (-0.124%) 141.81 11.770.463 SEK
2021-10-20 6456 -3 (-0.046%) 143.91 21.593.203 SEK
2021-10-20 6456 -3 (-0.046%) 143.91 21.593.203 SEK
2021-10-19 6459 +7 (0.108%) 144.54 9.698.795 SEK
2021-10-14 6452 +342 (5.597%) 141.21 5.117.503 SEK
2021-09-29 6110 +91 (1.512%) 151.3 128.074.271 SEK
2021-09-28 6019 -18 (-0.298%) 143.79 58.662.901 SEK
2021-09-27 6037 +0 (0%) 134.53 10.598.803 SEK
2021-09-26 6037 +1 (0.017%) 137.76 3.383.772 SEK
2021-09-25 6036 +0 (0%) - -
2021-09-24 6036 -5 (-0.083%) 137.76 3.383.772 SEK
2021-09-23 6041 -6 (-0.099%) 143.64 13.064.795 SEK
2021-09-22 6047 -35 (-0.575%) 139 37.131.459 SEK
2021-09-21 6082 -32 (-0.523%) 136.57 6.709.364 SEK
2021-09-20 6114 +0 (0%) 136.34 9.217.155 SEK
2021-09-19 6114 -5 (-0.082%) 139.8 4.474.153 SEK
2021-09-18 6119 +0 (0%) - -
2021-09-17 6119 -17 (-0.277%) 139.8 4.474.153 SEK
2021-09-16 6136 -26 (-0.422%) 139.72 4.796.918 SEK
2021-09-15 6162 -104 (-1.66%) 141.18 5.897.315 SEK
2021-09-14 6266 -33 (-0.524%) 141.06 14.055.574 SEK
2021-09-13 6299 +0 (0%) 145.76 15.655.870 SEK
2021-09-12 6299 +11 (0.175%) 147.01 18.557.780 SEK
2021-09-11 6288 +0 (0%) - -
2021-09-10 6288 -9 (-0.143%) 147.01 18.557.780 SEK
2021-09-09 6297 -17 (-0.269%) 150.33 25.315.440 SEK
2021-09-08 6314 -25 (-0.394%) 147.78 10.207.036 SEK
2021-09-07 6339 -12 (-0.189%) 148.44 15.838.771 SEK
2021-09-06 6351 +0 (0%) 148.39 7.202.481 SEK
2021-09-05 6351 -9 (-0.142%) 148.87 14.129.179 SEK
2021-09-04 6360 +0 (0%) - -
2021-09-03 6360 +1 (0.016%) 148.87 14.129.179 SEK
2021-09-02 6359 +102 (1.63%) 149.17 9.301.900 SEK
2021-09-01 6257 +14 (0.224%) 149.74 12.096.526 SEK
2021-08-31 6243 +42 (0.677%) 152 28.489.924 SEK
2021-08-30 6201 +0 (0%) 152.65 27.130.608 SEK
2021-08-29 6201 +6 (0.097%) 144.21 31.088.257 SEK
2021-08-28 6195 +0 (0%) - -
2021-08-27 6195 -9 (-0.145%) 144.21 31.088.257 SEK
2021-08-26 6204 -1 (-0.016%) 143.2 15.621.447 SEK
2021-08-25 6205 -2 (-0.032%) 142.55 9.593.326 SEK
2021-08-24 6207 -3 (-0.048%) 142.36 15.068.037 SEK
2021-08-23 6210 +0 (0%) 139.04 15.798.244 SEK
2021-08-22 6210 -8 (-0.129%) 138.79 8.872.731 SEK
2021-08-21 6218 +0 (0%) - -
2021-08-20 6218 -15 (-0.241%) 138.79 8.872.731 SEK
2021-08-19 6233 -23 (-0.368%) 138.13 10.985.808 SEK
2021-08-18 6256 -13 (-0.207%) 138.39 6.086.618 SEK
2021-08-17 6269 -16 (-0.255%) 135.24 6.299.109 SEK
2021-08-16 6285 +0 (0%) 135.62 6.047.846 SEK
2021-08-15 6285 -17 (-0.27%) 138.59 2.889.674 SEK
2021-08-14 6302 +0 (0%) - -
2021-08-13 6302 -5 (-0.079%) 138.59 2.889.674 SEK
2021-08-12 6307 -9 (-0.142%) 138.31 3.886.525 SEK
2021-08-11 6316 +11 (0.174%) 140.83 8.684.485 SEK
2021-08-10 6305 -21 (-0.332%) 145.82 8.772.635 SEK
2021-08-09 6326 +0 (0%) 144.51 17.306.286 SEK
2021-08-08 6326 +0 (0%) 142.64 14.152.415 SEK
2021-08-07 6326 +0 (0%) - -
2021-08-06 6326 -17 (-0.268%) 142.64 14.152.415 SEK
2021-08-05 6343 -35 (-0.549%) 139.28 25.905.171 SEK
2021-08-04 6378 -38 (-0.592%) 134.44 15.083.988 SEK
2021-08-03 6416 -22 (-0.342%) 131.89 14.310.337 SEK
2021-08-02 6438 +0 (0%) 136.08 12.004.000 SEK
2021-08-01 6438 +73 (1.147%) 138.98 28.305.948 SEK
2021-07-31 6365 +0 (0%) - -
2021-07-30 6365 +12 (0.189%) 138.98 28.305.948 SEK
2021-07-29 6353 +14 (0.221%) 140.4 10.965.486 SEK
2021-07-28 6339 -5 (-0.079%) 142.54 12.939.300 SEK
2021-07-27 6344 +13 (0.205%) 140.57 11.257.711 SEK
2021-07-26 6331 +0 (0%) 142.55 10.425.763 SEK
2021-07-25 6331 +19 (0.301%) 142.99 15.919.122 SEK
2021-07-24 6312 +0 (0%) - -
2021-07-23 6312 +13 (0.206%) 142.99 15.919.122 SEK
2021-07-22 6299 +1 (0.016%) 140.96 35.066.136 SEK
2021-07-21 6298 -20 (-0.317%) 133.89 8.934.573 SEK
2021-07-20 6318 -17 (-0.268%) 131.76 8.982.052 SEK
2021-07-19 6335 +0 (0%) 132.7 9.543.650 SEK
2021-07-18 6335 -46 (-0.721%) 130.29 13.340.580 SEK
2021-07-17 6381 +0 (0%) - -
2021-07-16 6381 -41 (-0.638%) 130.29 13.340.580 SEK
2021-07-15 6422 -5 (-0.078%) 133.66 22.483.319 SEK
2021-07-14 6427 +31 (0.485%) 139.84 29.295.094 SEK
2021-07-13 6396 +64 (1.011%) 143.14 25.128.473 SEK
2021-07-12 6332 +0 (0%) 145.39 76.612.619 SEK
2021-07-11 6332 -6 (-0.095%) 139.11 46.000.899 SEK
2021-07-10 6338 +0 (0%) - -
2021-07-09 6338 -36 (-0.565%) 139.11 46.000.899 SEK
2021-07-08 6374 +0 (0%) 140.54 19.331.460 SEK
2021-07-07 6374 -3 (-0.047%) 145.75 13.062.055 SEK
2021-07-06 6377 +31 (0.488%) 145.73 15.374.909 SEK
2021-07-05 6346 +0 (0%) 144.29 11.573.248 SEK
2021-07-04 6346 +4 (0.063%) 142.51 22.983.327 SEK
2021-07-03 6342 +0 (0%) - -
2021-07-02 6342 +23 (0.364%) 142.51 22.983.327 SEK
2021-07-01 6319 -6 (-0.095%) 141.47 48.818.485 SEK
2021-06-30 6325 +34 (0.54%) 136.65 21.384.370 SEK
2021-06-29 6291 +97 (1.566%) 136.14 55.349.940 SEK
2021-06-28 6194 +0 (0%) 124.92 34.929.623 SEK
2021-06-27 6194 +0 (0%) 121.56 120.034.168 SEK
2021-06-26 6194 +0 (0%) - -
2021-06-25 6194 +207 (3.457%) 121.56 120.034.168 SEK
2021-06-24 5987 +9 (0.151%) 121.56 120.034.168 SEK
2021-06-23 5978 +59 (0.997%) 110.55 18.296.325 SEK
2021-06-22 5919 +102 (1.753%) 105.96 56.656.507 SEK
2021-06-21 5817 +0 (0%) 101.39 22.236.137 SEK
2021-06-20 5817 +25 (0.432%) 99.56 19.072.657 SEK
2021-06-19 5792 +0 (0%) - -
2021-06-18 5792 -37 (-0.635%) 99.56 19.072.657 SEK
2021-06-17 5829 -6 (-0.103%) 97.17 19.454.035 SEK
2021-06-16 5835 +2 (0.034%) 102.68 7.218.257 SEK
2021-06-15 5833 +0 (0%) 105.77 8.386.294 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -5789 (-100%) - -
2021-06-09 5789 +152 (2.696%) 107.96 58.884.861 SEK
2021-06-08 5637 +114 (2.064%) 117.15 197.184.463 SEK
2021-06-07 5523 +0 (0%) 109.71 96.953.298 SEK
2021-06-06 5523 +3 (0.054%) 84.83 3.986.909 SEK
2021-06-05 5520 +0 (0%) - -
2021-06-04 5520 +2 (0.036%) 84.83 3.986.909 SEK
2021-06-03 5518 +20 (0.364%) 85.59 2.020.527 SEK
2021-06-02 5498 +31 (0.567%) 85.61 4.247.179 SEK
2021-06-01 5467 +62 (1.147%) 87 7.448.428 SEK
2021-05-31 5405 +0 (0%) 87.16 6.777.563 SEK
2021-05-30 5405 -3 (-0.055%) 84.25 3.179.625 SEK
2021-05-29 5408 +0 (0%) - -
2021-05-28 5408 -10 (-0.185%) 84.25 3.179.625 SEK
2021-05-27 5418 +4 (0.074%) 81.74 4.038.953 SEK
2021-05-26 5414 +0 (0%) 84.52 3.231.037 SEK
2021-05-25 5414 +23 (0.427%) 84.93 3.669.898 SEK
2021-05-24 5391 +0 (0%) 85.64 10.113.349 SEK
2021-05-23 5391 +100 (1.89%) 84.6 26.850.444 SEK
2021-05-22 5291 +0 (0%) - -
2021-05-21 5291 +3 (0.057%) 84.6 26.850.444 SEK
2021-05-20 5288 +0 (0%) 78.64 2.150.976 SEK
2021-05-19 5288 -7 (-0.132%) 76.39 5.632.468 SEK
2021-05-18 5295 -2 (-0.038%) 77.17 2.341.602 SEK
2021-05-17 5297 +0 (0%) 77.12 1.134.107 SEK
2021-05-16 5297 -1 (-0.019%) 77.96 3.787.955 SEK
2021-05-15 5298 +0 (0%) - -
2021-05-14 5298 +0 (0%) 77.96 3.787.955 SEK
2021-05-13 5298 -3 (-0.057%) 79 1.353.333 SEK
2021-05-12 5301 -9 (-0.169%) 79 1.353.333 SEK
2021-05-11 5310 -10 (-0.188%) 79.41 3.179.638 SEK
2021-05-10 5320 +0 (0%) 81.71 2.943.886 SEK
2021-05-09 5320 -12 (-0.225%) 82.89 3.452.326 SEK
2021-05-08 5332 +0 (0%) - -
2021-05-07 5332 -10 (-0.187%) 82.89 3.452.326 SEK
2021-05-06 5342 -1 (-0.019%) 83.24 11.954.832 SEK
2021-05-05 5343 -9 (-0.168%) 85.13 6.825.222 SEK
2021-05-04 5352 +0 (0%) 85.46 7.373.289 SEK
2021-05-03 5352 +0 (0%) 88.07 2.482.229 SEK
2021-05-02 5352 -9 (-0.168%) 89.21 3.212.990 SEK
2021-05-01 5361 +0 (0%) - -
2021-04-30 5361 +3 (0.056%) 89.21 3.212.990 SEK
2021-04-29 5358 +1 (0.019%) 90.16 5.386.083 SEK
2021-04-28 5357 +0 (0%) 89.71 4.299.217 SEK
2021-04-27 5357 -11 (-0.205%) 91.04 1.856.581 SEK
2021-04-26 5368 +0 (0%) 92.55 6.123.867 SEK
2021-04-25 5368 -8 (-0.149%) 93.45 1.346.609 SEK
2021-04-24 5376 +0 (0%) - -
2021-04-23 5376 -4 (-0.074%) 93.45 1.346.609 SEK
2021-04-22 5380 +21 (0.392%) 93.39 3.295.879 SEK
2021-04-21 5359 -1 (-0.019%) 92.09 9.776.667 SEK
2021-04-20 5360 +5 (0.093%) 92.07 31.631.514 SEK
2021-04-19 5355 +0 (0%) 89.81 2.737.213 SEK
2021-04-18 5355 +0 (0%) 90.75 1.659.514 SEK
2021-04-17 5355 +0 (0%) - -
2021-04-16 5355 +9 (0.168%) 90.75 1.659.514 SEK
2021-04-15 5346 -9 (-0.168%) 89.26 3.142.281 SEK
2021-04-14 5355 -6 (-0.112%) 88.76 1.609.484 SEK
2021-04-13 5361 -5 (-0.093%) 89.09 10.078.076 SEK
2021-04-12 5366 +0 (0%) 88.44 3.379.646 SEK
2021-04-11 5366 +0 (0%) 88.93 2.270.140 SEK
2021-04-10 5366 +0 (0%) - -
2021-04-09 5366 -3 (-0.056%) 88.93 2.270.140 SEK
2021-04-08 5369 +6 (0.112%) 88.16 1.383.472 SEK
2021-04-07 5363 -2 (-0.037%) 88.78 3.397.790 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe