Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: BioArctic B

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-09-18 6119 +0 (0%) - -
2021-09-17 6119 -17 (-0.277%) 139.8 4.474.153 SEK
2021-09-16 6136 -26 (-0.422%) 139.72 4.796.918 SEK
2021-09-15 6162 -104 (-1.66%) 141.18 5.897.315 SEK
2021-09-14 6266 -33 (-0.524%) 141.06 14.055.574 SEK
2021-09-13 6299 +0 (0%) 145.76 15.655.870 SEK
2021-09-12 6299 +11 (0.175%) 147.01 18.557.780 SEK
2021-09-11 6288 +0 (0%) - -
2021-09-10 6288 -9 (-0.143%) 147.01 18.557.780 SEK
2021-09-09 6297 -17 (-0.269%) 150.33 25.315.440 SEK
2021-09-08 6314 -25 (-0.394%) 147.78 10.207.036 SEK
2021-09-07 6339 -12 (-0.189%) 148.44 15.838.771 SEK
2021-09-06 6351 +0 (0%) 148.39 7.202.481 SEK
2021-09-05 6351 -9 (-0.142%) 148.87 14.129.179 SEK
2021-09-04 6360 +0 (0%) - -
2021-09-03 6360 +1 (0.016%) 148.87 14.129.179 SEK
2021-09-02 6359 +102 (1.63%) 149.17 9.301.900 SEK
2021-09-01 6257 +14 (0.224%) 149.74 12.096.526 SEK
2021-08-31 6243 +42 (0.677%) 152 28.489.924 SEK
2021-08-30 6201 +0 (0%) 152.65 27.130.608 SEK
2021-08-29 6201 +6 (0.097%) 144.21 31.088.257 SEK
2021-08-28 6195 +0 (0%) - -
2021-08-27 6195 -9 (-0.145%) 144.21 31.088.257 SEK
2021-08-26 6204 -1 (-0.016%) 143.2 15.621.447 SEK
2021-08-25 6205 -2 (-0.032%) 142.55 9.593.326 SEK
2021-08-24 6207 -3 (-0.048%) 142.36 15.068.037 SEK
2021-08-23 6210 +0 (0%) 139.04 15.798.244 SEK
2021-08-22 6210 -8 (-0.129%) 138.79 8.872.731 SEK
2021-08-21 6218 +0 (0%) - -
2021-08-20 6218 -15 (-0.241%) 138.79 8.872.731 SEK
2021-08-19 6233 -23 (-0.368%) 138.13 10.985.808 SEK
2021-08-18 6256 -13 (-0.207%) 138.39 6.086.618 SEK
2021-08-17 6269 -16 (-0.255%) 135.24 6.299.109 SEK
2021-08-16 6285 +0 (0%) 135.62 6.047.846 SEK
2021-08-15 6285 -17 (-0.27%) 138.59 2.889.674 SEK
2021-08-14 6302 +0 (0%) - -
2021-08-13 6302 -5 (-0.079%) 138.59 2.889.674 SEK
2021-08-12 6307 -9 (-0.142%) 138.31 3.886.525 SEK
2021-08-11 6316 +11 (0.174%) 140.83 8.684.485 SEK
2021-08-10 6305 -21 (-0.332%) 145.82 8.772.635 SEK
2021-08-09 6326 +0 (0%) 144.51 17.306.286 SEK
2021-08-08 6326 +0 (0%) 142.64 14.152.415 SEK
2021-08-07 6326 +0 (0%) - -
2021-08-06 6326 -17 (-0.268%) 142.64 14.152.415 SEK
2021-08-05 6343 -35 (-0.549%) 139.28 25.905.171 SEK
2021-08-04 6378 -38 (-0.592%) 134.44 15.083.988 SEK
2021-08-03 6416 -22 (-0.342%) 131.89 14.310.337 SEK
2021-08-02 6438 +0 (0%) 136.08 12.004.000 SEK
2021-08-01 6438 +73 (1.147%) 138.98 28.305.948 SEK
2021-07-31 6365 +0 (0%) - -
2021-07-30 6365 +12 (0.189%) 138.98 28.305.948 SEK
2021-07-29 6353 +14 (0.221%) 140.4 10.965.486 SEK
2021-07-28 6339 -5 (-0.079%) 142.54 12.939.300 SEK
2021-07-27 6344 +13 (0.205%) 140.57 11.257.711 SEK
2021-07-26 6331 +0 (0%) 142.55 10.425.763 SEK
2021-07-25 6331 +19 (0.301%) 142.99 15.919.122 SEK
2021-07-24 6312 +0 (0%) - -
2021-07-23 6312 +13 (0.206%) 142.99 15.919.122 SEK
2021-07-22 6299 +1 (0.016%) 140.96 35.066.136 SEK
2021-07-21 6298 -20 (-0.317%) 133.89 8.934.573 SEK
2021-07-20 6318 -17 (-0.268%) 131.76 8.982.052 SEK
2021-07-19 6335 +0 (0%) 132.7 9.543.650 SEK
2021-07-18 6335 -46 (-0.721%) 130.29 13.340.580 SEK
2021-07-17 6381 +0 (0%) - -
2021-07-16 6381 -41 (-0.638%) 130.29 13.340.580 SEK
2021-07-15 6422 -5 (-0.078%) 133.66 22.483.319 SEK
2021-07-14 6427 +31 (0.485%) 139.84 29.295.094 SEK
2021-07-13 6396 +64 (1.011%) 143.14 25.128.473 SEK
2021-07-12 6332 +0 (0%) 145.39 76.612.619 SEK
2021-07-11 6332 -6 (-0.095%) 139.11 46.000.899 SEK
2021-07-10 6338 +0 (0%) - -
2021-07-09 6338 -36 (-0.565%) 139.11 46.000.899 SEK
2021-07-08 6374 +0 (0%) 140.54 19.331.460 SEK
2021-07-07 6374 -3 (-0.047%) 145.75 13.062.055 SEK
2021-07-06 6377 +31 (0.488%) 145.73 15.374.909 SEK
2021-07-05 6346 +0 (0%) 144.29 11.573.248 SEK
2021-07-04 6346 +4 (0.063%) 142.51 22.983.327 SEK
2021-07-03 6342 +0 (0%) - -
2021-07-02 6342 +23 (0.364%) 142.51 22.983.327 SEK
2021-07-01 6319 -6 (-0.095%) 141.47 48.818.485 SEK
2021-06-30 6325 +34 (0.54%) 136.65 21.384.370 SEK
2021-06-29 6291 +97 (1.566%) 136.14 55.349.940 SEK
2021-06-28 6194 +0 (0%) 124.92 34.929.623 SEK
2021-06-27 6194 +0 (0%) 121.56 120.034.168 SEK
2021-06-26 6194 +0 (0%) - -
2021-06-25 6194 +207 (3.457%) 121.56 120.034.168 SEK
2021-06-24 5987 +9 (0.151%) 121.56 120.034.168 SEK
2021-06-23 5978 +59 (0.997%) 110.55 18.296.325 SEK
2021-06-22 5919 +102 (1.753%) 105.96 56.656.507 SEK
2021-06-21 5817 +0 (0%) 101.39 22.236.137 SEK
2021-06-20 5817 +25 (0.432%) 99.56 19.072.657 SEK
2021-06-19 5792 +0 (0%) - -
2021-06-18 5792 -37 (-0.635%) 99.56 19.072.657 SEK
2021-06-17 5829 -6 (-0.103%) 97.17 19.454.035 SEK
2021-06-16 5835 +2 (0.034%) 102.68 7.218.257 SEK
2021-06-15 5833 +0 (0%) 105.77 8.386.294 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -5789 (-100%) - -
2021-06-09 5789 +152 (2.696%) 107.96 58.884.861 SEK
2021-06-08 5637 +114 (2.064%) 117.15 197.184.463 SEK
2021-06-07 5523 +0 (0%) 109.71 96.953.298 SEK
2021-06-06 5523 +3 (0.054%) 84.83 3.986.909 SEK
2021-06-05 5520 +0 (0%) - -
2021-06-04 5520 +2 (0.036%) 84.83 3.986.909 SEK
2021-06-03 5518 +20 (0.364%) 85.59 2.020.527 SEK
2021-06-02 5498 +31 (0.567%) 85.61 4.247.179 SEK
2021-06-01 5467 +62 (1.147%) 87 7.448.428 SEK
2021-05-31 5405 +0 (0%) 87.16 6.777.563 SEK
2021-05-30 5405 -3 (-0.055%) 84.25 3.179.625 SEK
2021-05-29 5408 +0 (0%) - -
2021-05-28 5408 -10 (-0.185%) 84.25 3.179.625 SEK
2021-05-27 5418 +4 (0.074%) 81.74 4.038.953 SEK
2021-05-26 5414 +0 (0%) 84.52 3.231.037 SEK
2021-05-25 5414 +23 (0.427%) 84.93 3.669.898 SEK
2021-05-24 5391 +0 (0%) 85.64 10.113.349 SEK
2021-05-23 5391 +100 (1.89%) 84.6 26.850.444 SEK
2021-05-22 5291 +0 (0%) - -
2021-05-21 5291 +3 (0.057%) 84.6 26.850.444 SEK
2021-05-20 5288 +0 (0%) 78.64 2.150.976 SEK
2021-05-19 5288 -7 (-0.132%) 76.39 5.632.468 SEK
2021-05-18 5295 -2 (-0.038%) 77.17 2.341.602 SEK
2021-05-17 5297 +0 (0%) 77.12 1.134.107 SEK
2021-05-16 5297 -1 (-0.019%) 77.96 3.787.955 SEK
2021-05-15 5298 +0 (0%) - -
2021-05-14 5298 +0 (0%) 77.96 3.787.955 SEK
2021-05-13 5298 -3 (-0.057%) 79 1.353.333 SEK
2021-05-12 5301 -9 (-0.169%) 79 1.353.333 SEK
2021-05-11 5310 -10 (-0.188%) 79.41 3.179.638 SEK
2021-05-10 5320 +0 (0%) 81.71 2.943.886 SEK
2021-05-09 5320 -12 (-0.225%) 82.89 3.452.326 SEK
2021-05-08 5332 +0 (0%) - -
2021-05-07 5332 -10 (-0.187%) 82.89 3.452.326 SEK
2021-05-06 5342 -1 (-0.019%) 83.24 11.954.832 SEK
2021-05-05 5343 -9 (-0.168%) 85.13 6.825.222 SEK
2021-05-04 5352 +0 (0%) 85.46 7.373.289 SEK
2021-05-03 5352 +0 (0%) 88.07 2.482.229 SEK
2021-05-02 5352 -9 (-0.168%) 89.21 3.212.990 SEK
2021-05-01 5361 +0 (0%) - -
2021-04-30 5361 +3 (0.056%) 89.21 3.212.990 SEK
2021-04-29 5358 +1 (0.019%) 90.16 5.386.083 SEK
2021-04-28 5357 +0 (0%) 89.71 4.299.217 SEK
2021-04-27 5357 -11 (-0.205%) 91.04 1.856.581 SEK
2021-04-26 5368 +0 (0%) 92.55 6.123.867 SEK
2021-04-25 5368 -8 (-0.149%) 93.45 1.346.609 SEK
2021-04-24 5376 +0 (0%) - -
2021-04-23 5376 -4 (-0.074%) 93.45 1.346.609 SEK
2021-04-22 5380 +21 (0.392%) 93.39 3.295.879 SEK
2021-04-21 5359 -1 (-0.019%) 92.09 9.776.667 SEK
2021-04-20 5360 +5 (0.093%) 92.07 31.631.514 SEK
2021-04-19 5355 +0 (0%) 89.81 2.737.213 SEK
2021-04-18 5355 +0 (0%) 90.75 1.659.514 SEK
2021-04-17 5355 +0 (0%) - -
2021-04-16 5355 +9 (0.168%) 90.75 1.659.514 SEK
2021-04-15 5346 -9 (-0.168%) 89.26 3.142.281 SEK
2021-04-14 5355 -6 (-0.112%) 88.76 1.609.484 SEK
2021-04-13 5361 -5 (-0.093%) 89.09 10.078.076 SEK
2021-04-12 5366 +0 (0%) 88.44 3.379.646 SEK
2021-04-11 5366 +0 (0%) 88.93 2.270.140 SEK
2021-04-10 5366 +0 (0%) - -
2021-04-09 5366 -3 (-0.056%) 88.93 2.270.140 SEK
2021-04-08 5369 +6 (0.112%) 88.16 1.383.472 SEK
2021-04-07 5363 -2 (-0.037%) 88.78 3.397.790 SEK
2021-04-06 5365 +0 (0%) 91.82 2.011.295 SEK
2021-04-05 5365 +0 (0%) 91.83 631.731 SEK
2021-04-04 5365 +0 (0%) 91.83 631.731 SEK
2021-04-03 5365 +0 (0%) - -
2021-04-02 5365 -5 (-0.093%) 91.83 631.731 SEK
2021-04-01 5370 -6 (-0.112%) 91.83 631.731 SEK
2021-03-31 5376 +1 (0.019%) 90.79 2.372.924 SEK
2021-03-30 5375 +3 (0.056%) 88.56 2.980.670 SEK
2021-03-29 5372 +0 (0%) 89.48 1.671.294 SEK
2021-03-28 5372 +3 (0.056%) 89.59 1.550.654 SEK
2021-03-27 5369 +0 (0%) - -
2021-03-26 5369 -10 (-0.186%) 89.59 1.550.654 SEK
2021-03-25 5379 +11 (0.205%) 89.21 4.584.964 SEK
2021-03-24 5368 -6 (-0.112%) 91.71 3.900.019 SEK
2021-03-23 5374 -7 (-0.13%) 93.57 2.999.811 SEK
2021-03-22 5381 +0 (0%) 94.55 2.069.167 SEK
2021-03-21 5381 +1 (0.019%) 94.47 4.447.175 SEK
2021-03-20 5380 +0 (0%) - -
2021-03-19 5380 +1 (0.019%) 94.47 4.447.175 SEK
2021-03-18 5379 -5 (-0.093%) 94.27 5.340.220 SEK
2021-03-17 5384 -11 (-0.204%) 94.41 2.136.354 SEK
2021-03-16 5395 +3 (0.056%) 95.89 8.987.708 SEK
2021-03-15 5392 +0 (0%) 96.07 6.866.602 SEK
2021-03-14 5392 +7 (0.13%) 94.13 7.494.612 SEK
2021-03-13 5385 +0 (0%) - -
2021-03-12 5385 -8 (-0.148%) 94.13 7.494.612 SEK
2021-03-11 5393 +0 (0%) 94.57 16.222.869 SEK
2021-03-10 5393 +2 (0.037%) 93.17 2.307.311 SEK
2021-03-09 5391 -12 (-0.222%) 93.54 3.738.216 SEK
2021-03-08 5403 +0 (0%) 92.07 4.940.645 SEK
2021-03-07 5403 -3 (-0.055%) 92.18 5.353.704 SEK
2021-03-06 5406 +0 (0%) - -
2021-03-05 5406 +2 (0.037%) 92.18 5.353.704 SEK
2021-03-04 5404 -7 (-0.129%) 92.15 3.306.558 SEK
2021-03-03 5411 -9 (-0.166%) 94.3 3.558.422 SEK
2021-03-02 5420 -1 (-0.018%) 94.44 6.617.270 SEK
2021-03-01 5421 +0 (0%) 94.77 3.335.777 SEK
2021-02-28 5421 -1 (-0.018%) 93.12 12.125.217 SEK
2021-02-27 5422 +0 (0%) - -
2021-02-26 5422 +3 (0.055%) 93.12 12.125.217 SEK
2021-02-25 5419 -3 (-0.055%) 92.94 13.132.732 SEK
2021-02-24 5422 -17 (-0.313%) 93 8.585.473 SEK
2021-02-23 5439 -7 (-0.129%) 94.43 5.445.771 SEK
2021-02-22 5446 +0 (0%) 96.51 3.627.475 SEK
2021-02-21 5446 -9 (-0.165%) 97.06 1.558.900 SEK
2021-02-20 5455 +0 (0%) - -
2021-02-19 5455 -18 (-0.329%) 97.06 1.558.900 SEK
2021-02-18 5473 -11 (-0.201%) 96.63 6.143.055 SEK
2021-02-17 5484 -8 (-0.146%) 99.05 4.417.591 SEK
2021-02-16 5492 -12 (-0.218%) 98.87 2.420.822 SEK
2021-02-15 5504 +0 (0%) 99.22 6.598.791 SEK
2021-02-14 5504 -2 (-0.036%) 99.15 2.917.958 SEK
2021-02-13 5506 +0 (0%) - -
2021-02-12 5506 -8 (-0.145%) 99.15 2.917.958 SEK
2021-02-11 5514 -8 (-0.145%) 98.46 5.172.207 SEK
2021-02-10 5522 -14 (-0.253%) 97.66 3.160.389 SEK
2021-02-09 5536 +1 (0.018%) 97.91 3.426.050 SEK
2021-02-08 5535 +0 (0%) 97.43 7.770.290 SEK
2021-02-07 5535 +57 (1.041%) 99.57 22.657.325 SEK
2021-02-06 5478 +0 (0%) - -
2021-02-05 5478 -24 (-0.436%) 99.57 22.657.325 SEK
2021-02-04 5502 +3 (0.055%) 99.67 11.513.662 SEK
2021-02-03 5499 +0 (0%) 99.84 9.953.668 SEK
2021-02-02 5499 +52 (0.955%) 100.28 8.412.043 SEK
2021-02-01 5447 +0 (0%) 100.18 14.859.592 SEK
2021-01-31 5447 -28 (-0.511%) 98.77 116.600.025 SEK
2021-01-30 5475 +0 (0%) - -
2021-01-29 5475 -13 (-0.237%) 98.77 116.600.025 SEK
2021-01-28 5488 +73 (1.348%) 90.35 12.082.567 SEK
2021-01-27 5415 +6 (0.111%) 93.4 22.564.406 SEK
2021-01-26 5409 +4 (0.074%) 92.73 9.323.748 SEK
2021-01-25 5405 +0 (0%) 94.03 9.263.172 SEK
2021-01-24 5405 +0 (0%) 93.79 12.842.072 SEK
2021-01-23 5405 +17 (0.316%) - -
2021-01-22 5388 -5 (-0.093%) 93.79 12.842.072 SEK
2021-01-21 5393 +5 (0.093%) 95.9 14.540.544 SEK
2021-01-20 5388 -8 (-0.148%) 97.32 5.753.688 SEK
2021-01-19 5396 -2 (-0.037%) 96.15 38.808.793 SEK
2021-01-18 5398 +0 (0%) 98.55 28.666.597 SEK
2021-01-17 5398 +0 (0%) 102.21 17.619.606 SEK
2021-01-16 5398 +6 (0.111%) - -
2021-01-15 5392 +14 (0.26%) 102.21 17.619.606 SEK
2021-01-14 5378 +1 (0.019%) 100.85 25.218.942 SEK
2021-01-13 5377 +9 (0.168%) 100.39 10.700.645 SEK
2021-01-12 5368 +0 (0%) 98.7 64.770.914 SEK
2021-01-11 5368 +0 (0%) 98.29 119.123.480 SEK
2021-01-10 5368 +0 (0%) 94.86 42.642.111 SEK
2021-01-09 5368 -17 (-0.316%) - -
2021-01-08 5385 -14 (-0.259%) 94.86 42.642.111 SEK
2021-01-07 5399 +0 (0%) 93.5 114.077.901 SEK
2021-01-06 5399 -9 (-0.166%) 93.59 38.598.229 SEK
2021-01-05 5408 +9 (0.167%) 93.59 38.598.229 SEK
2021-01-04 5399 +0 (0%) 95.05 37.501.626 SEK
2021-01-03 5399 +0 (0%) 93.4 19.187.403 SEK
2021-01-02 5399 +0 (0%) - -
2021-01-01 5399 +0 (0%) 93.4 19.187.403 SEK
2020-12-31 5399 -18 (-0.332%) 93.4 19.187.403 SEK
2020-12-30 5417 -16 (-0.294%) 93.4 19.187.403 SEK
2020-12-29 5433 -18 (-0.33%) 93.2 17.111.240 SEK
2020-12-28 5451 +0 (0%) 92.88 7.245.436 SEK
2020-12-27 5451 +0 (0%) 91.26 5.090.937 SEK
2020-12-26 5451 +0 (0%) - -
2020-12-25 5451 +0 (0%) 91.26 5.090.937 SEK
2020-12-24 5451 -8 (-0.147%) 91.26 5.090.937 SEK
2020-12-23 5459 -9 (-0.165%) 91.26 5.090.937 SEK
2020-12-22 5468 -8 (-0.146%) 90.59 6.490.212 SEK
2020-12-21 5476 +0 (0%) 89.74 5.512.321 SEK
2020-12-20 5476 +0 (0%) 92.25 4.897.698 SEK
2020-12-19 5476 -11 (-0.2%) - -
2020-12-18 5487 -5 (-0.091%) 92.25 4.897.698 SEK
2020-12-17 5492 +0 (0%) 93.32 10.107.964 SEK
2020-12-16 5492 -6 (-0.109%) 93.81 13.048.466 SEK
2020-12-15 5498 -2 (-0.036%) 94.8 5.672.795 SEK
2020-12-14 5500 +0 (0%) 95.11 14.930.638 SEK
2020-12-13 5500 +0 (0%) 95.2 5.116.277 SEK
2020-12-12 5500 -3 (-0.055%) - -
2020-12-11 5503 -4 (-0.073%) 95.2 5.116.277 SEK
2020-12-10 5507 -5 (-0.091%) 95.85 14.297.944 SEK
2020-12-09 5512 -13 (-0.235%) 96.5 7.685.691 SEK
2020-12-08 5525 -9 (-0.163%) 95.26 7.394.878 SEK
2020-12-07 5534 +0 (0%) 94.6 7.643.926 SEK
2020-12-06 5534 +0 (0%) 95.94 3.575.534 SEK
2020-12-05 5534 +2 (0.036%) - -
2020-12-04 5532 -6 (-0.108%) 95.94 3.575.534 SEK
2020-12-03 5538 -7 (-0.126%) 95.57 11.716.801 SEK
2020-12-02 5545 -9 (-0.162%) 95.69 7.459.247 SEK
2020-12-01 5554 -15 (-0.269%) 96.84 20.573.335 SEK
2020-11-30 5569 +0 (0%) 94.38 61.995.700 SEK
2020-11-29 5569 +0 (0%) 92.23 9.036.906 SEK
2020-11-28 5569 -10 (-0.179%) - -
2020-11-27 5579 -6 (-0.107%) 92.23 9.036.906 SEK
2020-11-26 5585 -4 (-0.072%) 91.12 11.124.593 SEK
2020-11-25 5589 -10 (-0.179%) 89.84 12.217.883 SEK
2020-11-24 5599 -11 (-0.196%) 92.47 4.920.354 SEK
2020-11-23 5610 +0 (0%) 93.12 5.900.946 SEK
2020-11-22 5610 +0 (0%) 92.5 4.655.895 SEK
2020-11-21 5610 -9 (-0.16%) - -
2020-11-20 5619 -9 (-0.16%) 92.5 4.655.895 SEK
2020-11-19 5628 +4 (0.071%) 92.85 2.756.522 SEK
2020-11-18 5624 -16 (-0.284%) 93.62 7.909.365 SEK
2020-11-17 5640 -11 (-0.195%) 92.76 3.980.137 SEK
2020-11-16 5651 +0 (0%) 93.11 7.796.585 SEK
2020-11-15 5651 +0 (0%) 92.71 16.757.677 SEK
2020-11-14 5651 +18 (0.32%) - -
2020-11-13 5633 -24 (-0.424%) 92.71 16.757.677 SEK
2020-11-12 5657 +18 (0.319%) 91.83 18.627.017 SEK
2020-11-11 5639 +78 (1.403%) 90.24 12.352.056 SEK
2020-11-10 5561 +196 (3.653%) 90.7 17.469.246 SEK
2020-11-09 5365 +0 (0%) 88.29 51.060.951 SEK
2020-11-08 5365 +0 (0%) 118.38 46.427.775 SEK
2020-11-07 5365 +19 (0.355%) - -
2020-11-06 5346 -96 (-1.764%) 118.38 46.427.775 SEK
2020-11-05 5442 -59 (-1.073%) 121.18 91.569.749 SEK
2020-11-04 5501 -17 (-0.308%) 114.89 132.601.320 SEK
2020-11-03 5518 -4 (-0.072%) 90.72 5.453.370 SEK
2020-11-02 5522 +0 (0%) 89.31 4.188.539 SEK
2020-11-01 5522 +0 (0%) 87.5 5.427.551 SEK
2020-10-31 5522 -2 (-0.036%) - -
2020-10-30 5524 -27 (-0.486%) 87.5 5.427.551 SEK
2020-10-29 5551 -14 (-0.252%) 85.28 3.776.287 SEK
2020-10-28 5565 -12 (-0.215%) 85.28 8.696.335 SEK
2020-10-27 5577 +647 (13.124%) 87.31 3.107.103 SEK
2020-10-26 4930 -651 (-11.665%) 88.91 6.704.933 SEK
2020-10-25 5581 +0 (0%) 89.83 6.969.041 SEK
2020-10-24 5581 +13 (0.233%) - -
2020-10-23 5568 +5 (0.09%) 89.83 6.969.041 SEK
2020-10-22 5563 +41 (0.742%) 88.13 11.765.029 SEK
2020-10-21 5522 -17 (-0.307%) 87.04 13.841.486 SEK
2020-10-20 5539 +3 (0.054%) 86.3 7.798.382 SEK
2020-10-19 5536 +0 (0%) 88.33 6.214.040 SEK
2020-10-18 5536 +0 (0%) 89.97 5.471.302 SEK
2020-10-17 5536 +644 (13.164%) - -
2020-10-16 4892 -629 (-11.393%) 89.97 5.471.302 SEK
2020-10-15 5521 +3 (0.054%) 88.09 9.970.467 SEK
2020-10-14 5518 -4 (-0.072%) 88.16 14.927.426 SEK
2020-10-13 5522 +8 (0.145%) 86.27 3.361.223 SEK
2020-10-12 5514 +0 (0%) 87.54 4.001.875 SEK
2020-10-11 5514 +0 (0%) 88.36 11.861.160 SEK
2020-10-10 5514 +26 (0.474%) - -
2020-10-09 5488 +39 (0.716%) 88.36 11.861.160 SEK
2020-10-08 5449 -10 (-0.183%) 87.12 8.225.588 SEK
2020-10-07 5459 -4 (-0.073%) 85.6 2.124.471 SEK
2020-10-06 5463 +2 (0.037%) 86.51 1.858.177 SEK
2020-10-05 5461 +0 (0%) 86.73 1.539.477 SEK
2020-10-04 5461 +0 (0%) 87.64 1.890.543 SEK
2020-10-03 5461 +1 (0.018%) - -
2020-10-02 5460 -2 (-0.037%) 87.64 1.890.543 SEK
2020-10-01 5462 +15 (0.275%) 89.62 2.079.979 SEK
2020-09-30 5447 +38 (0.703%) 87.84 6.178.966 SEK
2020-09-29 5409 -6 (-0.111%) 86.24 7.958.056 SEK
2020-09-28 5415 +0 (0%) 83.1 4.220.550 SEK
2020-09-27 5415 +0 (0%) 83.19 2.686.001 SEK
2020-09-26 5415 -8 (-0.148%) - -
2020-09-25 5423 -8 (-0.147%) 83.19 2.686.001 SEK
2020-09-24 5431 -6 (-0.11%) 83.12 4.847.356 SEK
2020-09-23 5437 -6 (-0.11%) 85.71 2.467.568 SEK
2020-09-22 5443 -9 (-0.165%) 85.25 2.866.575 SEK
2020-09-21 5452 +0 (0%) 86.41 1.826.878 SEK
2020-09-20 5452 +0 (0%) 87.8 1.318.267 SEK
2020-09-19 5452 -5 (-0.092%) - -

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe