Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Evolution Gaming Group

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-09-21 8 +0 (0%) - -
2021-09-20 8 +0 (0%) - -
2021-09-19 8 +0 (0%) - -
2021-09-18 8 +0 (0%) - -
2021-09-17 8 +0 (0%) - -
2021-09-16 8 +0 (0%) - -
2021-09-15 8 +0 (0%) - -
2021-09-14 8 +0 (0%) - -
2021-09-13 8 +0 (0%) - -
2021-09-12 8 +0 (0%) - -
2021-09-11 8 +0 (0%) - -
2021-09-10 8 +0 (0%) - -
2021-09-09 8 +0 (0%) - -
2021-09-08 8 +0 (0%) - -
2021-09-07 8 +0 (0%) - -
2021-09-06 8 +0 (0%) - -
2021-09-05 8 +0 (0%) - -
2021-09-04 8 +0 (0%) - -
2021-09-03 8 +0 (0%) - -
2021-09-02 8 +0 (0%) - -
2021-09-01 8 +0 (0%) - -
2021-08-31 8 +0 (0%) - -
2021-08-30 8 +0 (0%) - -
2021-08-29 8 +0 (0%) - -
2021-08-28 8 +0 (0%) - -
2021-08-27 8 +0 (0%) - -
2021-08-26 8 +0 (0%) - -
2021-08-25 8 +0 (0%) - -
2021-08-24 8 +0 (0%) - -
2021-08-23 8 +0 (0%) - -
2021-08-22 8 +0 (0%) - -
2021-08-21 8 +0 (0%) - -
2021-08-20 8 +0 (0%) - -
2021-08-19 8 +0 (0%) - -
2021-08-18 8 +0 (0%) - -
2021-08-17 8 +0 (0%) - -
2021-08-16 8 +0 (0%) - -
2021-08-15 8 +0 (0%) - -
2021-08-14 8 +0 (0%) - -
2021-08-13 8 +0 (0%) - -
2021-08-12 8 +0 (0%) - -
2021-08-11 8 +0 (0%) - -
2021-08-10 8 +0 (0%) - -
2021-08-09 8 +0 (0%) - -
2021-08-08 8 +0 (0%) - -
2021-08-07 8 +0 (0%) - -
2021-08-06 8 +0 (0%) - -
2021-08-05 8 +0 (0%) - -
2021-08-04 8 +0 (0%) - -
2021-08-03 8 +0 (0%) - -
2021-08-02 8 +0 (0%) - -
2021-08-01 8 +0 (0%) - -
2021-07-31 8 +0 (0%) - -
2021-07-30 8 +0 (0%) - -
2021-07-29 8 +0 (0%) - -
2021-07-28 8 +0 (0%) - -
2021-07-27 8 +0 (0%) - -
2021-07-26 8 +0 (0%) - -
2021-07-25 8 +0 (0%) - -
2021-07-24 8 +0 (0%) - -
2021-07-23 8 +0 (0%) - -
2021-07-22 8 +0 (0%) - -
2021-07-21 8 +0 (0%) - -
2021-07-20 8 +0 (0%) - -
2021-07-19 8 +0 (0%) - -
2021-07-18 8 +0 (0%) - -
2021-07-17 8 +0 (0%) - -
2021-07-16 8 +0 (0%) - -
2021-07-15 8 +0 (0%) - -
2021-07-14 8 +0 (0%) - -
2021-07-13 8 +0 (0%) - -
2021-07-12 8 +0 (0%) - -
2021-07-11 8 +0 (0%) - -
2021-07-10 8 +0 (0%) - -
2021-07-09 8 +0 (0%) - -
2021-07-08 8 +0 (0%) - -
2021-07-07 8 +0 (0%) - -
2021-07-06 8 +0 (0%) - -
2021-07-05 8 +0 (0%) - -
2021-07-04 8 +0 (0%) - -
2021-07-03 8 +0 (0%) - -
2021-07-02 8 +0 (0%) - -
2021-07-01 8 +0 (0%) - -
2021-06-30 8 +0 (0%) - -
2021-06-29 8 +0 (0%) - -
2021-06-28 8 +0 (0%) - -
2021-06-27 8 +0 (0%) - -
2021-06-26 8 +0 (0%) - -
2021-06-25 8 +0 (0%) - -
2021-06-24 8 +0 (0%) - -
2021-06-23 8 +0 (0%) - -
2021-06-22 8 +0 (0%) - -
2021-06-21 8 +0 (0%) - -
2021-06-20 8 +0 (0%) - -
2021-06-19 8 +0 (0%) - -
2021-06-18 8 +0 (0%) - -
2021-06-17 8 +0 (0%) - -
2021-06-16 8 +0 (0%) - -
2021-06-15 8 +0 (0%) - -
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -8 (-100%) - -
2021-06-09 8 +0 (0%) - -
2021-06-08 8 +0 (0%) - -
2021-06-07 8 +0 (0%) - -
2021-06-06 8 +0 (0%) - -
2021-06-05 8 +0 (0%) - -
2021-06-04 8 +0 (0%) - -
2021-06-03 8 +0 (0%) - -
2021-06-02 8 +0 (0%) - -
2021-06-01 8 +0 (0%) - -
2021-05-31 8 +0 (0%) - -
2021-05-30 8 +0 (0%) - -
2021-05-29 8 +0 (0%) - -
2021-05-28 8 +0 (0%) - -
2021-05-27 8 +0 (0%) - -
2021-05-26 8 +0 (0%) - -
2021-05-25 8 +0 (0%) - -
2021-05-24 8 +0 (0%) - -
2021-05-23 8 +0 (0%) - -
2021-05-22 8 +0 (0%) - -
2021-05-21 8 +0 (0%) - -
2021-05-20 8 +0 (0%) - -
2021-05-19 8 -82102 (-99.99%) - -
2021-05-18 82110 -315 (-0.382%) 1411.15 2.270.893.622 SEK
2021-05-17 82425 +0 (0%) 1385.33 1.880.495.512 SEK
2021-05-16 82425 -284 (-0.343%) 1423.4 1.678.369.002 SEK
2021-05-15 82709 +0 (0%) - -
2021-05-14 82709 +0 (0%) 1423.4 1.678.369.002 SEK
2021-05-13 82709 +459 (0.558%) 1422.87 1.725.707.278 SEK
2021-05-12 82250 +2664 (3.347%) 1422.87 1.725.707.278 SEK
2021-05-11 79586 -51 (-0.064%) 1402.47 5.918.208.512 SEK
2021-05-10 79637 +0 (0%) 1572.97 1.570.826.777 SEK
2021-05-09 79637 +205 (0.258%) 1580.43 2.162.056.514 SEK
2021-05-08 79432 +0 (0%) - -
2021-05-07 79432 +478 (0.605%) 1580.43 2.162.056.514 SEK
2021-05-06 78954 +379 (0.482%) 1572.36 2.001.592.116 SEK
2021-05-05 78575 -263 (-0.334%) 1625.3 1.480.079.506 SEK
2021-05-04 78838 +262 (0.333%) 1594.98 1.711.881.265 SEK
2021-05-03 78576 +0 (0%) 1660.76 982.578.599 SEK
2021-05-02 78576 +297 (0.379%) 1672.44 632.761.800 SEK
2021-05-01 78279 +0 (0%) - -
2021-04-30 78279 +486 (0.625%) 1672.44 632.761.800 SEK
2021-04-29 77793 +1296 (1.694%) 1683.59 2.105.345.731 SEK
2021-04-28 76497 +238 (0.312%) 1622.95 2.288.190.220 SEK
2021-04-27 76259 +456 (0.602%) 1598.86 4.219.885.431 SEK
2021-04-26 75803 +0 (0%) 1453.26 1.019.388.808 SEK
2021-04-25 75803 +40 (0.053%) 1431.61 881.529.055 SEK
2021-04-24 75763 +0 (0%) - -
2021-04-23 75763 +26 (0.034%) 1431.61 881.529.055 SEK
2021-04-22 75737 +16 (0.021%) 1406.24 950.712.634 SEK
2021-04-21 75721 +128 (0.169%) 1402.25 876.015.392 SEK
2021-04-20 75593 +695 (0.928%) 1403.07 1.255.115.630 SEK
2021-04-19 74898 +76 (0.102%) 1437.31 1.239.511.338 SEK
2021-04-18 74822 +0 (0%) 1405.11 1.419.876.136 SEK
2021-04-17 74822 +0 (0%) - -
2021-04-16 74822 +425 (0.571%) 1405.11 1.419.876.136 SEK
2021-04-15 74397 +345 (0.466%) 1421.95 939.922.427 SEK
2021-04-14 74052 +473 (0.643%) 1402.37 841.696.189 SEK
2021-04-13 73579 +794 (1.091%) 1392.18 1.209.831.749 SEK
2021-04-12 72785 +0 (0%) 1357.79 1.490.637.423 SEK
2021-04-11 72785 +309 (0.426%) 1352.69 922.137.958 SEK
2021-04-10 72476 +0 (0%) - -
2021-04-09 72476 +282 (0.391%) 1352.69 922.137.958 SEK
2021-04-08 72194 +311 (0.433%) 1342.94 1.164.570.385 SEK
2021-04-07 71883 +354 (0.495%) 1310.16 707.213.614 SEK
2021-04-06 71529 +0 (0%) 1298.29 1.052.566.070 SEK
2021-04-05 71529 +0 (0%) 1287.23 349.467.938 SEK
2021-04-04 71529 +0 (0%) 1287.23 349.467.938 SEK
2021-04-03 71529 +0 (0%) - -
2021-04-02 71529 +109 (0.153%) 1287.23 349.467.938 SEK
2021-04-01 71420 +138 (0.194%) 1287.23 349.467.938 SEK
2021-03-31 71282 +30 (0.042%) 1280.15 863.226.297 SEK
2021-03-30 71252 +484 (0.684%) 1260.85 764.674.464 SEK
2021-03-29 70768 +0 (0%) 1274.54 1.009.315.934 SEK
2021-03-28 70768 +106 (0.15%) 1292.45 925.955.594 SEK
2021-03-27 70662 +0 (0%) - -
2021-03-26 70662 +240 (0.341%) 1292.45 925.955.594 SEK
2021-03-25 70422 +305 (0.435%) 1260.97 903.913.046 SEK
2021-03-24 70117 +108 (0.154%) 1260.45 1.234.200.273 SEK
2021-03-23 70009 +340 (0.488%) 1240.38 1.240.493.501 SEK
2021-03-22 69669 +0 (0%) 1212.89 717.784.982 SEK
2021-03-21 69669 +618 (0.895%) 1210.85 2.905.059.064 SEK
2021-03-20 69051 +0 (0%) - -
2021-03-19 69051 +144 (0.209%) 1210.85 2.905.059.064 SEK
2021-03-18 68907 -41 (-0.059%) 1176.17 1.315.185.361 SEK
2021-03-17 68948 -35 (-0.051%) 1152.85 983.914.634 SEK
2021-03-16 68983 -128 (-0.185%) 1153.16 1.086.400.202 SEK
2021-03-15 69111 +0 (0%) 1121.81 769.794.286 SEK
2021-03-14 69111 -92 (-0.133%) 1104.63 1.137.596.293 SEK
2021-03-13 69203 +0 (0%) - -
2021-03-12 69203 -145 (-0.209%) 1104.63 1.137.596.293 SEK
2021-03-11 69348 -21 (-0.03%) 1093.82 1.224.641.694 SEK
2021-03-10 69369 +166 (0.24%) 1047.61 974.848.956 SEK
2021-03-09 69203 -129 (-0.186%) 1050.84 823.447.334 SEK
2021-03-08 69332 +0 (0%) 1010.78 1.502.191.106 SEK
2021-03-07 69332 -342 (-0.491%) 1039.87 1.280.503.014 SEK
2021-03-06 69674 +0 (0%) - -
2021-03-05 69674 +185 (0.266%) 1039.87 1.280.503.014 SEK
2021-03-04 69489 +268 (0.387%) 1077.01 1.443.057.354 SEK
2021-03-03 69221 +84 (0.121%) 1105.77 1.086.836.238 SEK
2021-03-02 69137 +138 (0.2%) 1119.46 1.103.226.338 SEK
2021-03-01 68999 +0 (0%) 1073.37 688.581.188 SEK
2021-02-28 68999 -150 (-0.217%) 1053.95 1.559.751.408 SEK
2021-02-27 69149 +0 (0%) - -
2021-02-26 69149 +387 (0.563%) 1053.95 1.559.751.408 SEK
2021-02-25 68762 +90 (0.131%) 1088.52 746.482.457 SEK
2021-02-24 68672 +24 (0.035%) 1091.37 949.093.552 SEK
2021-02-23 68648 +299 (0.437%) 1085.52 1.650.083.472 SEK
2021-02-22 68349 +0 (0%) 1112.85 1.638.455.812 SEK
2021-02-21 68349 -14 (-0.02%) 1065.84 938.645.537 SEK
2021-02-20 68363 +0 (0%) - -
2021-02-19 68363 -162 (-0.236%) 1065.84 938.645.537 SEK
2021-02-18 68525 +5 (0.007%) 1049.39 761.057.330 SEK
2021-02-17 68520 +288 (0.422%) 1057.16 808.180.878 SEK
2021-02-16 68232 +1533 (2.298%) 1049.51 685.678.935 SEK
2021-02-15 66699 +0 (0%) 1051.45 1.139.714.571 SEK
2021-02-14 66699 +498 (0.752%) 1027.78 878.257.119 SEK
2021-02-13 66201 +0 (0%) - -
2021-02-12 66201 +849 (1.299%) 1027.78 878.257.119 SEK
2021-02-11 65352 +275 (0.423%) 1004.51 1.644.141.943 SEK
2021-02-10 65077 +381 (0.589%) 959.28 2.249.775.120 SEK
2021-02-09 64696 +411 (0.639%) 923.03 923.227.870 SEK
2021-02-08 64285 +0 (0%) 932.39 861.269.198 SEK
2021-02-07 64285 +79 (0.123%) 907.09 704.951.439 SEK
2021-02-06 64206 +0 (0%) - -
2021-02-05 64206 +300 (0.469%) 907.09 704.951.439 SEK
2021-02-04 63906 -2 (-0.003%) 893.91 623.108.885 SEK
2021-02-03 63908 +209 (0.328%) 889.29 658.803.632 SEK
2021-02-02 63699 +282 (0.445%) 862.82 756.290.932 SEK
2021-02-01 63417 +0 (0%) 840.97 508.864.825 SEK
2021-01-31 63417 +450 (0.715%) 823.41 714.551.990 SEK
2021-01-30 62967 +0 (0%) - -
2021-01-29 62967 -131 (-0.208%) 823.41 714.551.990 SEK
2021-01-28 63098 +275 (0.438%) 825.93 958.793.737 SEK
2021-01-27 62823 +1126 (1.825%) 840.02 863.323.771 SEK
2021-01-26 61697 +710 (1.164%) 868.39 1.104.284.759 SEK
2021-01-25 60987 +0 (0%) 888.76 1.618.439.614 SEK
2021-01-24 60987 +0 (0%) 868.31 672.666.608 SEK
2021-01-23 60987 +354 (0.584%) - -
2021-01-22 60633 +932 (1.561%) 868.31 672.666.608 SEK
2021-01-21 59701 +190 (0.319%) 881.42 1.375.351.385 SEK
2021-01-20 59511 +83 (0.14%) 857.14 697.214.982 SEK
2021-01-19 59428 +141 (0.238%) 836.52 443.048.239 SEK
2021-01-18 59287 +0 (0%) 836.15 362.302.935 SEK
2021-01-17 59287 +0 (0%) 826.77 777.468.431 SEK
2021-01-16 59287 +276 (0.468%) - -
2021-01-15 59011 +163 (0.277%) 826.77 777.468.431 SEK
2021-01-14 58848 +147 (0.25%) 832.81 805.503.628 SEK
2021-01-13 58701 +380 (0.652%) 820.26 583.364.699 SEK
2021-01-12 58321 +595 (1.031%) 821.05 736.768.275 SEK
2021-01-11 57726 +0 (0%) 812.26 829.119.430 SEK
2021-01-10 57726 +0 (0%) 811.37 977.014.502 SEK
2021-01-09 57726 +25 (0.043%) - -
2021-01-08 57701 +655 (1.148%) 811.37 977.014.502 SEK
2021-01-07 57046 +0 (0%) 825.82 1.057.017.856 SEK
2021-01-06 57046 +139 (0.244%) 833.98 597.470.493 SEK
2021-01-05 56907 +1018 (1.821%) 833.98 597.470.493 SEK
2021-01-04 55889 +0 (0%) 830.3 894.518.638 SEK
2021-01-03 55889 +0 (0%) 837.59 1.653.773.128 SEK
2021-01-02 55889 +0 (0%) - -
2021-01-01 55889 +0 (0%) 837.59 1.653.773.128 SEK
2020-12-31 55889 +126 (0.226%) 837.59 1.653.773.128 SEK
2020-12-30 55763 +591 (1.071%) 837.59 1.653.773.128 SEK
2020-12-29 55172 +463 (0.846%) 825.17 710.472.218 SEK
2020-12-28 54709 +0 (0%) 816.73 679.679.099 SEK
2020-12-27 54709 +0 (0%) 791.2 432.300.468 SEK
2020-12-26 54709 +0 (0%) - -
2020-12-25 54709 +0 (0%) 791.2 432.300.468 SEK
2020-12-24 54709 +397 (0.731%) 791.2 432.300.468 SEK
2020-12-23 54312 +270 (0.5%) 791.2 432.300.468 SEK
2020-12-22 54042 +108 (0.2%) 777.93 439.342.278 SEK
2020-12-21 53934 +0 (0%) 781.51 548.152.406 SEK
2020-12-20 53934 +0 (0%) 792.61 802.346.038 SEK
2020-12-19 53934 +74 (0.137%) - -
2020-12-18 53860 +164 (0.305%) 792.61 802.346.038 SEK
2020-12-17 53696 +37 (0.069%) 796.94 719.134.545 SEK
2020-12-16 53659 +279 (0.523%) 795.52 746.553.213 SEK
2020-12-15 53380 +178 (0.335%) 811.8 885.479.063 SEK
2020-12-14 53202 +0 (0%) 800.52 942.839.109 SEK
2020-12-13 53202 +0 (0%) 783.28 901.883.910 SEK
2020-12-12 53202 -25 (-0.047%) - -
2020-12-11 53227 +459 (0.87%) 783.28 901.883.910 SEK
2020-12-10 52768 +72 (0.137%) 779.27 1.330.794.505 SEK
2020-12-09 52696 +19 (0.036%) 760.09 888.762.209 SEK
2020-12-08 52677 +10 (0.019%) 748.09 786.877.085 SEK
2020-12-07 52667 +0 (0%) 734.48 780.366.482 SEK
2020-12-06 52667 +0 (0%) 739.69 751.369.517 SEK
2020-12-05 52667 +146 (0.278%) - -
2020-12-04 52521 -46 (-0.088%) 739.69 751.369.517 SEK
2020-12-03 52567 +2893 (5.824%) 754.66 1.624.598.320 SEK
2020-12-02 49674 -35 (-0.07%) 730.5 1.125.255.668 SEK
2020-12-01 49709 -247 (-0.494%) 725.74 1.055.031.125 SEK
2020-11-30 49956 +0 (0%) 724.08 2.024.276.506 SEK
2020-11-29 49956 +0 (0%) 675.81 1.023.476.343 SEK
2020-11-28 49956 -148 (-0.295%) - -
2020-11-27 50104 +75 (0.15%) 675.81 1.023.476.343 SEK
2020-11-26 50029 +29 (0.058%) 647.48 728.632.020 SEK
2020-11-25 50000 -412 (-0.817%) 653.86 2.416.641.574 SEK
2020-11-24 50412 -19 (-0.038%) 644.91 631.417.245 SEK
2020-11-23 50431 +0 (0%) 651.89 433.694.518 SEK
2020-11-22 50431 +0 (0%) 657.46 364.272.551 SEK
2020-11-21 50431 -67 (-0.133%) - -
2020-11-20 50498 +178 (0.354%) 657.46 364.272.551 SEK
2020-11-19 50320 +47 (0.093%) 652.37 457.592.796 SEK
2020-11-18 50273 -13 (-0.026%) 668.9 689.036.682 SEK
2020-11-17 50286 +213 (0.425%) 658.16 536.930.908 SEK
2020-11-16 50073 +0 (0%) 652.4 600.972.672 SEK
2020-11-15 50073 +0 (0%) 653.1 560.182.732 SEK
2020-11-14 50073 +274 (0.55%) - -
2020-11-13 49799 +253 (0.511%) 653.1 560.182.732 SEK
2020-11-12 49546 +490 (0.999%) 653.05 582.434.637 SEK
2020-11-11 49056 +785 (1.626%) 650.09 856.394.274 SEK
2020-11-10 48271 +1386 (2.956%) 651.13 1.308.890.015 SEK
2020-11-09 46885 +0 (0%) 694.73 1.996.805.136 SEK
2020-11-08 46885 +0 (0%) 699.63 751.702.057 SEK
2020-11-07 46885 +107 (0.229%) - -
2020-11-06 46778 +308 (0.663%) 699.63 751.702.057 SEK
2020-11-05 46470 +286 (0.619%) 708.15 984.894.048 SEK
2020-11-04 46184 +224 (0.487%) 680.73 809.460.689 SEK
2020-11-03 45960 +308 (0.675%) 658.62 501.689.399 SEK
2020-11-02 45652 +0 (0%) 660.93 647.072.284 SEK
2020-11-01 45652 +0 (0%) 652.98 389.172.208 SEK
2020-10-31 45652 +258 (0.568%) - -
2020-10-30 45394 +41 (0.09%) 652.98 389.172.208 SEK
2020-10-29 45353 -260 (-0.57%) 656.09 613.823.040 SEK
2020-10-28 45613 +211 (0.465%) 670.67 1.110.222.606 SEK
2020-10-27 45402 +6428 (16.493%) 683.57 819.282.047 SEK
2020-10-26 38974 -5485 (-12.337%) 691.05 1.234.701.649 SEK
2020-10-25 44459 +0 (0%) 705.62 1.457.270.172 SEK
2020-10-24 44459 +670 (1.53%) - -
2020-10-23 43789 +795 (1.849%) 705.62 1.457.270.172 SEK
2020-10-22 42994 +397 (0.932%) 700.56 1.854.970.972 SEK
2020-10-21 42597 +253 (0.597%) 720.36 1.041.431.037 SEK
2020-10-20 42344 +280 (0.666%) 706.67 468.618.944 SEK
2020-10-19 42064 +0 (0%) 713.75 412.596.357 SEK
2020-10-18 42064 +0 (0%) 729.88 610.761.094 SEK
2020-10-17 42064 +5384 (14.678%) - -
2020-10-16 36680 -5309 (-12.644%) 729.88 610.761.094 SEK
2020-10-15 41989 +93 (0.222%) 716.04 660.192.982 SEK
2020-10-14 41896 +259 (0.622%) 734.97 601.931.472 SEK
2020-10-13 41637 +298 (0.721%) 740.41 580.998.846 SEK
2020-10-12 41339 +0 (0%) 757.2 631.017.215 SEK
2020-10-11 41339 +0 (0%) 738.71 937.387.162 SEK
2020-10-10 41339 +290 (0.706%) - -
2020-10-09 41049 +561 (1.386%) 738.71 937.387.162 SEK
2020-10-08 40488 +0 (0%) 709.51 706.882.106 SEK
2020-10-07 40488 +92 (0.228%) 681.07 451.027.674 SEK
2020-10-06 40396 +251 (0.625%) 671.13 522.633.745 SEK
2020-10-05 40145 +0 (0%) 672.04 750.875.444 SEK
2020-10-04 40145 +0 (0%) 641.26 748.024.880 SEK
2020-10-03 40145 +109 (0.272%) - -
2020-10-02 40036 -50 (-0.125%) 641.26 748.024.880 SEK
2020-10-01 40086 +234 (0.587%) 609.92 400.110.538 SEK
2020-09-30 39852 +155 (0.39%) 597.86 437.930.982 SEK
2020-09-29 39697 -58 (-0.146%) 609.71 375.653.368 SEK
2020-09-28 39755 +0 (0%) 601.2 443.385.001 SEK
2020-09-27 39755 +0 (0%) 568.83 429.740.287 SEK
2020-09-26 39755 +68 (0.171%) - -
2020-09-25 39687 -29 (-0.073%) 568.83 429.740.287 SEK
2020-09-24 39716 +45 (0.113%) 565.04 470.011.015 SEK
2020-09-23 39671 +29 (0.073%) 564.59 504.212.977 SEK
2020-09-22 39642 +236 (0.599%) 568.88 533.602.921 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe