Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: FluoGuide

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-09-21 604 +4 (0.667%) 95.42 1.074.326 SEK
2021-09-20 600 +0 (0%) 94.51 1.714.458 SEK
2021-09-19 600 +1 (0.167%) 100.76 799.549 SEK
2021-09-18 599 +0 (0%) - -
2021-09-17 599 -3 (-0.498%) 100.76 799.549 SEK
2021-09-16 602 +0 (0%) 99.1 1.169.366 SEK
2021-09-15 602 -4 (-0.66%) 101.65 854.960 SEK
2021-09-14 606 +2 (0.331%) 100.73 609.089 SEK
2021-09-13 604 +0 (0%) 100.55 855.906 SEK
2021-09-12 604 -1 (-0.165%) 104.3 738.651 SEK
2021-09-11 605 +0 (0%) - -
2021-09-10 605 -1 (-0.165%) 104.3 738.651 SEK
2021-09-09 606 -4 (-0.656%) 105.84 674.644 SEK
2021-09-08 610 -3 (-0.489%) 105.3 407.406 SEK
2021-09-07 613 -1 (-0.163%) 109.67 1.195.973 SEK
2021-09-06 614 +0 (0%) 109.79 391.394 SEK
2021-09-05 614 +1 (0.163%) 108.7 874.237 SEK
2021-09-04 613 +0 (0%) - -
2021-09-03 613 -2 (-0.325%) 108.7 874.237 SEK
2021-09-02 615 -2 (-0.324%) 113.44 6.091.065 SEK
2021-09-01 617 -6 (-0.963%) 110.54 940.445 SEK
2021-08-31 623 -4 (-0.638%) 109.44 478.903 SEK
2021-08-30 627 +0 (0%) 112.07 830.668 SEK
2021-08-29 627 +2 (0.32%) 115.42 411.478 SEK
2021-08-28 625 +0 (0%) - -
2021-08-27 625 -1 (-0.16%) 115.42 411.478 SEK
2021-08-26 626 +7 (1.131%) 115.31 1.668.589 SEK
2021-08-25 619 -3 (-0.482%) 114.05 1.057.474 SEK
2021-08-24 622 +1 (0.161%) 116.76 890.431 SEK
2021-08-23 621 +0 (0%) 119.78 3.531.691 SEK
2021-08-22 621 -2 (-0.321%) 113.89 602.343 SEK
2021-08-21 623 +0 (0%) - -
2021-08-20 623 -2 (-0.32%) 113.89 602.343 SEK
2021-08-19 625 +0 (0%) 110.41 1.327.695 SEK
2021-08-18 625 -4 (-0.636%) 111.78 1.203.446 SEK
2021-08-17 629 -1 (-0.159%) 117.86 2.480.714 SEK
2021-08-16 630 +0 (0%) 118 819.168 SEK
2021-08-15 630 +4 (0.639%) 118.92 2.637.238 SEK
2021-08-14 626 +0 (0%) - -
2021-08-13 626 +0 (0%) 118.92 2.637.238 SEK
2021-08-12 626 -2 (-0.318%) 114.46 1.814.130 SEK
2021-08-11 628 +2 (0.319%) 119.05 1.594.018 SEK
2021-08-10 626 +6 (0.968%) 118.46 1.083.701 SEK
2021-08-09 620 +0 (0%) 113.67 2.387.867 SEK
2021-08-08 620 -1 (-0.161%) 107.32 985.914 SEK
2021-08-07 621 +0 (0%) - -
2021-08-06 621 -3 (-0.481%) 107.32 985.914 SEK
2021-08-05 624 -1 (-0.16%) 105.57 1.866.252 SEK
2021-08-04 625 +2 (0.321%) 98.93 851.527 SEK
2021-08-03 623 -1 (-0.16%) 96.21 1.297.250 SEK
2021-08-02 624 +0 (0%) 89.33 1.122.493 SEK
2021-08-01 624 +0 (0%) 87.09 500.338 SEK
2021-07-31 624 +0 (0%) - -
2021-07-30 624 +1 (0.161%) 87.09 500.338 SEK
2021-07-29 623 +2 (0.322%) 86.96 1.491.938 SEK
2021-07-28 621 -2 (-0.321%) 89.51 324.729 SEK
2021-07-27 623 +0 (0%) 88.39 793.954 SEK
2021-07-26 623 +0 (0%) 88.27 1.311.812 SEK
2021-07-25 623 +1 (0.161%) 91.76 559.949 SEK
2021-07-24 622 +0 (0%) - -
2021-07-23 622 -3 (-0.48%) 91.76 559.949 SEK
2021-07-22 625 -3 (-0.478%) 92.34 150.245 SEK
2021-07-21 628 -1 (-0.159%) 93.94 144.950 SEK
2021-07-20 629 +0 (0%) 93.09 187.584 SEK
2021-07-19 629 +0 (0%) 92.45 432.486 SEK
2021-07-18 629 -1 (-0.159%) 92.48 615.286 SEK
2021-07-17 630 +0 (0%) - -
2021-07-16 630 +0 (0%) 92.48 615.286 SEK
2021-07-15 630 +3 (0.478%) 93.86 727.046 SEK
2021-07-14 627 +3 (0.481%) 94.76 973.830 SEK
2021-07-13 624 +1 (0.161%) 96.18 811.914 SEK
2021-07-12 623 +0 (0%) 97.02 326.876 SEK
2021-07-11 623 -1 (-0.16%) 100.02 168.630 SEK
2021-07-10 624 +0 (0%) - -
2021-07-09 624 +0 (0%) 100.02 168.630 SEK
2021-07-08 624 -4 (-0.637%) 98.85 552.284 SEK
2021-07-07 628 +1 (0.159%) 99.13 382.856 SEK
2021-07-06 627 +2 (0.32%) 99.64 618.641 SEK
2021-07-05 625 +0 (0%) 101.84 713.273 SEK
2021-07-04 625 +0 (0%) 103.4 638.168 SEK
2021-07-03 625 +0 (0%) - -
2021-07-02 625 -1 (-0.16%) 103.4 638.168 SEK
2021-07-01 626 +0 (0%) 103.51 501.514 SEK
2021-06-30 626 +1 (0.16%) 103.97 653.777 SEK
2021-06-29 625 +0 (0%) 105.56 317.618 SEK
2021-06-28 625 +0 (0%) 104.97 535.550 SEK
2021-06-27 625 +0 (0%) 105.92 348.049 SEK
2021-06-26 625 +0 (0%) - -
2021-06-25 625 +1 (0.16%) 105.92 348.049 SEK
2021-06-24 624 +1 (0.161%) 105.92 348.049 SEK
2021-06-23 623 -1 (-0.16%) 106.05 901.842 SEK
2021-06-22 624 +2 (0.322%) 103.83 473.781 SEK
2021-06-21 622 +0 (0%) 107.83 313.462 SEK
2021-06-20 622 -3 (-0.48%) 111.14 509.025 SEK
2021-06-19 625 +0 (0%) - -
2021-06-18 625 -1 (-0.16%) 111.14 509.025 SEK
2021-06-17 626 -1 (-0.159%) 107.19 1.330.633 SEK
2021-06-16 627 +0 (0%) 105.7 115.106 SEK
2021-06-15 627 +0 (0%) 105.97 258.896 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -625 (-100%) - -
2021-06-09 625 +2 (0.321%) 112.27 1.386.249 SEK
2021-06-08 623 +1 (0.161%) 115.07 1.416.678 SEK
2021-06-07 622 +0 (0%) 113.93 468.256 SEK
2021-06-06 622 +0 (0%) 108.65 383.756 SEK
2021-06-05 622 +0 (0%) - -
2021-06-04 622 +0 (0%) 108.65 383.756 SEK
2021-06-03 622 +2 (0.323%) 106.63 1.041.920 SEK
2021-06-02 620 +1 (0.162%) 106.61 1.657.109 SEK
2021-06-01 619 +4 (0.65%) 102.65 804.328 SEK
2021-05-31 615 +0 (0%) 99.95 1.490.422 SEK
2021-05-30 615 +1 (0.163%) 97.75 257.567 SEK
2021-05-29 614 +0 (0%) - -
2021-05-28 614 +2 (0.327%) 97.75 257.567 SEK
2021-05-27 612 -2 (-0.326%) 97.63 1.136.998 SEK
2021-05-26 614 +7 (1.153%) 96.5 898.048 SEK
2021-05-25 607 +3 (0.497%) 96.45 578.322 SEK
2021-05-24 604 +0 (0%) 98.29 469.929 SEK
2021-05-23 604 -2 (-0.33%) 96.91 544.549 SEK
2021-05-22 606 +0 (0%) - -
2021-05-21 606 -5 (-0.818%) 96.91 544.549 SEK
2021-05-20 611 +1 (0.164%) 96.5 1.051.280 SEK
2021-05-19 610 +6 (0.993%) 91.21 2.139.815 SEK
2021-05-18 604 +0 (0%) 95.74 2.295.739 SEK
2021-05-17 604 +0 (0%) 96.53 1.934.400 SEK
2021-05-16 604 -1 (-0.165%) 98.48 2.487.295 SEK
2021-05-15 605 +0 (0%) - -
2021-05-14 605 +0 (0%) 98.48 2.487.295 SEK
2021-05-13 605 +5 (0.833%) 97.99 6.425.798 SEK
2021-05-12 600 -5 (-0.826%) 97.99 6.425.798 SEK
2021-05-11 605 -3 (-0.493%) 108.72 833.104 SEK
2021-05-10 608 +0 (0%) 109.35 517.652 SEK
2021-05-09 608 -2 (-0.328%) 109.97 456.065 SEK
2021-05-08 610 +0 (0%) - -
2021-05-07 610 -3 (-0.489%) 109.97 456.065 SEK
2021-05-06 613 +2 (0.327%) 110.69 582.912 SEK
2021-05-05 611 +3 (0.493%) 110.98 795.741 SEK
2021-05-04 608 +0 (0%) 111.94 978.201 SEK
2021-05-03 608 +0 (0%) 111.44 808.150 SEK
2021-05-02 608 -1 (-0.164%) 113.83 146.494 SEK
2021-05-01 609 +0 (0%) - -
2021-04-30 609 +0 (0%) 113.83 146.494 SEK
2021-04-29 609 -2 (-0.327%) 115.72 600.367 SEK
2021-04-28 611 -2 (-0.326%) 113.35 1.407.958 SEK
2021-04-27 613 +1 (0.163%) 113.56 720.089 SEK
2021-04-26 612 +0 (0%) 115.64 559.681 SEK
2021-04-25 612 +0 (0%) 115.21 1.987.228 SEK
2021-04-24 612 +0 (0%) - -
2021-04-23 612 -2 (-0.326%) 115.21 1.987.228 SEK
2021-04-22 614 +1 (0.163%) 108.5 1.156.835 SEK
2021-04-21 613 +5 (0.822%) 110.57 426.037 SEK
2021-04-20 608 -1 (-0.164%) 108.86 2.975.752 SEK
2021-04-19 609 +2 (0.329%) 116.01 898.578 SEK
2021-04-18 607 +0 (0%) 118.83 1.581.863 SEK
2021-04-17 607 +0 (0%) - -
2021-04-16 607 +2 (0.331%) 118.83 1.581.863 SEK
2021-04-15 605 -2 (-0.329%) 121.26 907.772 SEK
2021-04-14 607 -7 (-1.14%) 120.25 859.404 SEK
2021-04-13 614 +0 (0%) 118.58 2.373.945 SEK
2021-04-12 614 +0 (0%) 128.06 876.470 SEK
2021-04-11 614 +1 (0.163%) 130.6 2.895.088 SEK
2021-04-10 613 +0 (0%) - -
2021-04-09 613 +0 (0%) 130.6 2.895.088 SEK
2021-04-08 613 -3 (-0.487%) 121.87 4.424.044 SEK
2021-04-07 616 -1 (-0.162%) 114.65 488.734 SEK
2021-04-06 617 +0 (0%) 114.8 1.334.337 SEK
2021-04-05 617 +0 (0%) 115.42 745.640 SEK
2021-04-04 617 +0 (0%) 115.42 745.640 SEK
2021-04-03 617 +0 (0%) - -
2021-04-02 617 +1 (0.162%) 115.42 745.640 SEK
2021-04-01 616 +0 (0%) 115.42 745.640 SEK
2021-03-31 616 -4 (-0.645%) 105.74 2.917.221 SEK
2021-03-30 620 +2 (0.324%) 110.28 1.192.816 SEK
2021-03-29 618 +0 (0%) 113.03 1.789.518 SEK
2021-03-28 618 -5 (-0.803%) 117.47 613.875 SEK
2021-03-27 623 +0 (0%) - -
2021-03-26 623 -1 (-0.16%) 117.47 613.875 SEK
2021-03-25 624 +2 (0.322%) 118.45 1.854.700 SEK
2021-03-24 622 +1 (0.161%) 122.14 523.865 SEK
2021-03-23 621 +0 (0%) 124.15 1.488.698 SEK
2021-03-22 621 +0 (0%) 125.1 3.688.434 SEK
2021-03-21 621 +0 (0%) 126.04 1.714.819 SEK
2021-03-20 621 +0 (0%) - -
2021-03-19 621 +3 (0.485%) 126.04 1.714.819 SEK
2021-03-18 618 +4 (0.651%) 127 1.154.517 SEK
2021-03-17 614 -1 (-0.163%) 127.64 1.051.859 SEK
2021-03-16 615 +10 (1.653%) 132.64 1.673.311 SEK
2021-03-15 605 +0 (0%) 140.74 1.574.153 SEK
2021-03-14 605 +2 (0.332%) 139.15 943.316 SEK
2021-03-13 603 +0 (0%) - -
2021-03-12 603 +4 (0.668%) 139.15 943.316 SEK
2021-03-11 599 +6 (1.012%) 142.24 1.519.374 SEK
2021-03-10 593 +3 (0.508%) 145.58 5.093.378 SEK
2021-03-09 590 +3 (0.511%) 134.25 5.521.916 SEK
2021-03-08 587 +0 (0%) 128.38 3.192.836 SEK
2021-03-07 587 +0 (0%) 119.32 2.682.985 SEK
2021-03-06 587 +0 (0%) - -
2021-03-05 587 +2 (0.342%) 119.32 2.682.985 SEK
2021-03-04 585 +0 (0%) 112.63 2.450.252 SEK
2021-03-03 585 +4 (0.688%) 121.82 3.741.163 SEK
2021-03-02 581 +1 (0.172%) 129.31 5.037.616 SEK
2021-03-01 580 +0 (0%) 138.08 4.522.607 SEK
2021-02-28 580 +3 (0.52%) 147.24 8.180.984 SEK
2021-02-27 577 +0 (0%) - -
2021-02-26 577 +10 (1.764%) 147.24 8.180.984 SEK
2021-02-25 567 +9 (1.613%) 154.07 16.430.968 SEK
2021-02-24 558 +550 (6875%) 142.2 3.949.065 SEK
2021-02-23 8 +0 (0%) - -
2021-02-22 8 +0 (0%) - -
2021-02-21 8 +0 (0%) - -
2021-02-20 8 +0 (0%) - -
2021-02-19 8 +0 (0%) - -
2021-02-18 8 +0 (0%) - -
2021-02-17 8 +0 (0%) - -
2021-02-16 8 -546 (-98.556%) - -
2021-02-15 554 +0 (0%) 97.33 8 SEK
2021-02-14 554 -5 (-0.894%) 104.05 8 SEK
2021-02-13 559 +0 (0%) - -
2021-02-12 559 -10 (-1.757%) 104.05 8 SEK
2021-02-11 569 +2 (0.353%) 101.64 8 SEK
2021-02-10 567 +4 (0.71%) 107.29 8 SEK
2021-02-09 563 +10 (1.808%) 114.6 8 SEK
2021-02-08 553 +0 (0%) 113.56 8 SEK
2021-02-07 553 -3 (-0.54%) 108.78 8 SEK
2021-02-06 556 +0 (0%) - -
2021-02-05 556 +3 (0.542%) 108.78 8 SEK
2021-02-04 553 +6 (1.097%) 108.51 8 SEK
2021-02-03 547 +7 (1.296%) 111.56 8 SEK
2021-02-02 540 +0 (0%) 103.24 8 SEK
2021-02-01 540 +0 (0%) 90.11 8 SEK
2021-01-31 540 +0 (0%) 81.94 8 SEK
2021-01-30 540 +0 (0%) - -
2021-01-29 540 -2 (-0.369%) 81.94 8 SEK
2021-01-28 542 -2 (-0.368%) 82.7 8 SEK
2021-01-27 544 -17 (-3.03%) 91.49 8 SEK
2021-01-26 561 +4 (0.718%) 86.65 8 SEK
2021-01-25 557 +0 (0%) 96.58 8 SEK
2021-01-24 557 +0 (0%) 95.12 8 SEK
2021-01-23 557 -5 (-0.89%) - -
2021-01-22 562 -6 (-1.056%) 95.12 8 SEK
2021-01-21 568 +0 (0%) 108.05 8 SEK
2021-01-20 568 +2 (0.353%) 110.49 8 SEK
2021-01-19 566 +3 (0.533%) 113.05 8 SEK
2021-01-18 563 +0 (0%) 115.08 8 SEK
2021-01-17 563 +0 (0%) 107.81 8 SEK
2021-01-16 563 -4 (-0.705%) - -
2021-01-15 567 +11 (1.978%) 107.81 8 SEK
2021-01-14 556 +5 (0.907%) 121.45 8 SEK
2021-01-13 551 +16 (2.991%) 128.26 8 SEK
2021-01-12 535 +3 (0.564%) 125.7 8 SEK
2021-01-11 532 +0 (0%) 125.23 8 SEK
2021-01-10 532 +0 (0%) 113.29 8 SEK
2021-01-09 532 +19 (3.704%) - -
2021-01-08 513 +35 (7.322%) 113.29 8 SEK
2021-01-07 478 +18 (3.913%) 129.76 8 SEK
2021-01-06 460 +8 (1.77%) 112.63 8 SEK
2021-01-05 452 +19 (4.388%) 100.14 8 SEK
2021-01-04 433 +0 (0%) 92.34 8 SEK
2021-01-03 433 +0 (0%) 84.17 8 SEK
2021-01-02 433 +0 (0%) - -
2021-01-01 433 +0 (0%) 84.17 8 SEK
2020-12-31 433 +0 (0%) 84.17 8 SEK
2020-12-30 433 -5 (-1.142%) 84.17 8 SEK
2020-12-29 438 +4 (0.922%) 86.94 8 SEK
2020-12-28 434 +0 (0%) 87.91 8 SEK
2020-12-27 434 +0 (0%) 95.4 8 SEK
2020-12-26 434 +0 (0%) - -
2020-12-25 434 +0 (0%) 95.4 8 SEK
2020-12-24 434 +12 (2.844%) 95.4 8 SEK
2020-12-23 422 -3 (-0.706%) 95.4 8 SEK
2020-12-22 425 +0 (0%) 84 8 SEK
2020-12-21 425 +0 (0%) 74.95 8 SEK
2020-12-20 425 +0 (0%) 72.61 8 SEK
2020-12-19 425 +8 (1.918%) - -
2020-12-18 417 -2 (-0.477%) 72.61 8 SEK
2020-12-17 419 +0 (0%) 68.09 8 SEK
2020-12-16 419 -1 (-0.238%) 60.75 8 SEK
2020-12-15 420 +0 (0%) 60.81 8 SEK
2020-12-14 420 +0 (0%) 62.36 8 SEK
2020-12-13 420 +0 (0%) 58.61 8 SEK
2020-12-12 420 -5 (-1.176%) - -
2020-12-11 425 -5 (-1.163%) 58.61 8 SEK
2020-12-10 430 +5 (1.176%) 62.06 8 SEK
2020-12-09 425 +0 (0%) 62.78 8 SEK
2020-12-08 425 -2 (-0.468%) 62.15 8 SEK
2020-12-07 427 +0 (0%) 62.1 8 SEK
2020-12-06 427 +0 (0%) 62.06 8 SEK
2020-12-05 427 +4 (0.946%) - -
2020-12-04 423 +2 (0.475%) 62.06 8 SEK
2020-12-03 421 +5 (1.202%) 61.93 8 SEK
2020-12-02 416 -3 (-0.716%) 61.71 8 SEK
2020-12-01 419 -4 (-0.946%) 59.72 8 SEK
2020-11-30 423 +0 (0%) 54.59 8 SEK
2020-11-29 423 +0 (0%) 51.26 8 SEK
2020-11-28 423 +1 (0.237%) - -
2020-11-27 422 +5 (1.199%) 51.26 8 SEK
2020-11-26 417 +0 (0%) 46.01 8 SEK
2020-11-25 417 +4 (0.969%) 41.95 8 SEK
2020-11-24 413 -1 (-0.242%) 46.33 8 SEK
2020-11-23 414 +0 (0%) 47.15 8 SEK
2020-11-22 414 +0 (0%) 49 8 SEK
2020-11-21 414 +0 (0%) - -
2020-11-20 414 -2 (-0.481%) 49 8 SEK
2020-11-19 416 +0 (0%) 49.54 8 SEK
2020-11-18 416 -1 (-0.24%) 50.84 8 SEK
2020-11-17 417 +3 (0.725%) 50.86 8 SEK
2020-11-16 414 +0 (0%) 50.76 8 SEK
2020-11-15 414 +0 (0%) 51.79 8 SEK
2020-11-14 414 -1 (-0.241%) - -
2020-11-13 415 +1 (0.242%) 51.79 8 SEK
2020-11-12 414 +0 (0%) 51.79 8 SEK
2020-11-11 414 -2 (-0.481%) 52.95 8 SEK
2020-11-10 416 +0 (0%) 54.09 8 SEK
2020-11-09 416 +0 (0%) 52.4 8 SEK
2020-11-08 416 +0 (0%) 53.48 8 SEK
2020-11-07 416 -1 (-0.24%) - -
2020-11-06 417 -5 (-1.185%) 53.48 8 SEK
2020-11-05 422 +2 (0.476%) 52.68 8 SEK
2020-11-04 420 +1 (0.239%) 53.95 8 SEK
2020-11-03 419 -1 (-0.238%) 53.38 8 SEK
2020-11-02 420 +0 (0%) 51.57 8 SEK
2020-11-01 420 +0 (0%) 47.78 8 SEK
2020-10-31 420 +2 (0.478%) - -
2020-10-30 418 -6 (-1.415%) 47.78 8 SEK
2020-10-29 424 -7 (-1.624%) 46.03 8 SEK
2020-10-28 431 +2 (0.466%) 48.38 8 SEK
2020-10-27 429 +52 (13.793%) 52.26 8 SEK
2020-10-26 377 -46 (-10.875%) 53.19 8 SEK
2020-10-25 423 +0 (0%) 53.01 8 SEK
2020-10-24 423 +1 (0.237%) - -
2020-10-23 422 -2 (-0.472%) 53.01 8 SEK
2020-10-22 424 -1 (-0.235%) 52.49 8 SEK
2020-10-21 425 +0 (0%) 53.15 8 SEK
2020-10-20 425 -1 (-0.235%) 53.8 8 SEK
2020-10-19 426 +0 (0%) 53.47 8 SEK
2020-10-18 426 +0 (0%) 54.1 8 SEK
2020-10-17 426 +48 (12.698%) - -
2020-10-16 378 -49 (-11.475%) 54.1 8 SEK
2020-10-15 427 -1 (-0.234%) 54.11 8 SEK
2020-10-14 428 +0 (0%) 53.99 8 SEK
2020-10-13 428 +3 (0.706%) 55.61 8 SEK
2020-10-12 425 +0 (0%) 57.54 8 SEK
2020-10-11 425 +0 (0%) 57.35 8 SEK
2020-10-10 425 -1 (-0.235%) - -
2020-10-09 426 +2 (0.472%) 57.35 8 SEK
2020-10-08 424 +3 (0.713%) 58.43 8 SEK
2020-10-07 421 -2 (-0.473%) 59.88 8 SEK
2020-10-06 423 +3 (0.714%) 58.39 8 SEK
2020-10-05 420 +0 (0%) 55.78 8 SEK
2020-10-04 420 +0 (0%) 53.65 8 SEK
2020-10-03 420 +1 (0.239%) - -
2020-10-02 419 +0 (0%) 53.65 8 SEK
2020-10-01 419 +0 (0%) 52.97 8 SEK
2020-09-30 419 +1 (0.239%) 52.47 8 SEK
2020-09-29 418 +0 (0%) 52.78 8 SEK
2020-09-28 418 +0 (0%) 52.42 8 SEK
2020-09-27 418 +0 (0%) 52.24 8 SEK
2020-09-26 418 +4 (0.966%) - -
2020-09-25 414 -2 (-0.481%) 52.24 8 SEK
2020-09-24 416 -1 (-0.24%) 52.82 8 SEK
2020-09-23 417 +3 (0.725%) 54.07 8 SEK
2020-09-22 414 -2 (-0.481%) 52.91 8 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe