Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: FluoGuide

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 584 +0 (0%) - -
2022-01-22 584 +0 (0%) - -
2022-01-21 584 -3 (-0.511%) 80.76 257.287 SEK
2022-01-21 584 -3 (-0.511%) 80.76 257.287 SEK
2022-01-20 587 -2 (-0.34%) 81.39 722.590 SEK
2022-01-20 587 -2 (-0.34%) 81.39 722.590 SEK
2022-01-19 589 -3 (-0.507%) 80.84 225.544 SEK
2022-01-19 589 -3 (-0.507%) 80.84 225.544 SEK
2022-01-18 592 +0 (0%) 82.88 921.033 SEK
2022-01-18 592 +0 (0%) 82.88 921.033 SEK
2022-01-17 592 +0 (0%) 83.18 80.021 SEK
2022-01-17 592 +0 (0%) 83.18 80.021 SEK
2022-01-16 592 +2 (0.339%) 83.59 430.896 SEK
2022-01-16 592 +2 (0.339%) 83.59 430.896 SEK
2022-01-15 590 +0 (0%) - -
2022-01-15 590 +0 (0%) - -
2022-01-14 590 +0 (0%) 83.59 430.896 SEK
2022-01-14 590 +0 (0%) 83.59 430.896 SEK
2022-01-13 590 +0 (0%) 82.85 449.612 SEK
2022-01-13 590 +0 (0%) 82.85 449.612 SEK
2022-01-12 590 -2 (-0.338%) 82.01 189.527 SEK
2022-01-12 590 -2 (-0.338%) 82.01 189.527 SEK
2022-01-11 592 -1 (-0.169%) 81.92 326.113 SEK
2022-01-11 592 -1 (-0.169%) 81.92 326.113 SEK
2022-01-10 593 +0 (0%) 81.71 391.804 SEK
2022-01-10 593 +0 (0%) 81.71 391.804 SEK
2022-01-09 593 +0 (0%) 85.07 712.907 SEK
2022-01-09 593 +0 (0%) 85.07 712.907 SEK
2022-01-08 593 +0 (0%) - -
2022-01-08 593 +0 (0%) - -
2022-01-07 593 +0 (0%) 85.07 712.907 SEK
2022-01-07 593 +0 (0%) 85.07 712.907 SEK
2022-01-06 593 -1 (-0.168%) 87.5 382.476 SEK
2022-01-06 593 -1 (-0.168%) 87.5 382.476 SEK
2022-01-05 594 -1 (-0.168%) 87.5 382.476 SEK
2022-01-05 594 -1 (-0.168%) 87.5 382.476 SEK
2022-01-04 595 +0 (0%) 86.93 527.635 SEK
2022-01-04 595 +2 (0.337%) 86.93 527.635 SEK
2022-01-03 593 +0 (0%) 87.46 915.868 SEK
2022-01-03 593 +0 (0%) 87.46 915.868 SEK
2022-01-02 593 +0 (0%) 85.87 780.703 SEK
2022-01-02 593 +0 (0%) 85.87 780.703 SEK
2022-01-01 593 +0 (0%) - -
2022-01-01 593 +0 (0%) - -
2021-12-31 593 +0 (0%) 85.87 780.703 SEK
2021-12-31 593 +0 (0%) 85.87 780.703 SEK
2021-12-30 593 +1 (0.169%) 85.87 780.703 SEK
2021-12-30 593 +1 (0.169%) 85.87 780.703 SEK
2021-12-29 592 -1 (-0.169%) 86.18 701.049 SEK
2021-12-29 592 -1 (-0.169%) 86.18 701.049 SEK
2021-12-28 593 -4 (-0.67%) 87.5 848.773 SEK
2021-12-28 593 -4 (-0.67%) 87.5 848.773 SEK
2021-12-27 597 +0 (0%) 86.7 974.769 SEK
2021-12-27 597 +0 (0%) 86.7 974.769 SEK
2021-12-26 597 +0 (0%) 81.3 930.163 SEK
2021-12-26 597 +0 (0%) 81.3 930.163 SEK
2021-12-25 597 +0 (0%) - -
2021-12-25 597 +0 (0%) - -
2021-12-24 597 +0 (0%) 81.3 930.163 SEK
2021-12-24 597 +0 (0%) 81.3 930.163 SEK
2021-12-23 597 +0 (0%) 81.3 930.163 SEK
2021-12-23 597 +0 (0%) 81.3 930.163 SEK
2021-12-22 597 -1 (-0.167%) 81.54 657.299 SEK
2021-12-22 597 -1 (-0.167%) 81.54 657.299 SEK
2021-12-21 598 -2 (-0.333%) 81.1 318.886 SEK
2021-12-21 598 -2 (-0.333%) 81.1 318.886 SEK
2021-12-20 600 +0 (0%) 81.07 587.932 SEK
2021-12-20 600 +0 (0%) 81.07 587.932 SEK
2021-12-19 600 -2 (-0.332%) 83.34 362.767 SEK
2021-12-19 600 -2 (-0.332%) 83.34 362.767 SEK
2021-12-18 602 +0 (0%) - -
2021-12-18 602 +0 (0%) - -
2021-12-17 602 -1 (-0.166%) 83.34 362.767 SEK
2021-12-17 602 -1 (-0.166%) 83.34 362.767 SEK
2021-12-16 603 +0 (0%) 83.95 794.774 SEK
2021-12-16 603 +0 (0%) 83.95 794.774 SEK
2021-12-15 603 -1 (-0.166%) 84.28 1.050.100 SEK
2021-12-15 603 -1 (-0.166%) 84.28 1.050.100 SEK
2021-12-14 604 +0 (0%) 83.22 457.646 SEK
2021-12-14 604 +0 (0%) 83.22 457.646 SEK
2021-12-13 604 +0 (0%) 83.87 722.104 SEK
2021-12-13 604 +0 (0%) 83.87 722.104 SEK
2021-12-12 604 +0 (0%) 82.6 929.904 SEK
2021-12-12 604 +0 (0%) 82.6 929.904 SEK
2021-12-11 604 +0 (0%) - -
2021-12-11 604 +0 (0%) - -
2021-12-10 604 -1 (-0.165%) 82.6 929.904 SEK
2021-12-10 604 -1 (-0.165%) 82.6 929.904 SEK
2021-12-09 605 +2 (0.332%) 81.51 765.869 SEK
2021-12-09 605 +2 (0.332%) 81.51 765.869 SEK
2021-12-08 603 -1 (-0.166%) 82.19 599.881 SEK
2021-12-08 603 -1 (-0.166%) 82.19 599.881 SEK
2021-12-07 604 +0 (0%) 82.41 609.175 SEK
2021-12-07 604 +81 (15.488%) 82.41 609.175 SEK
2021-12-06 523 -84 (-13.839%) 81.97 834.779 SEK
2021-12-06 523 -84 (-13.839%) 81.97 834.779 SEK
2021-12-04 607 +0 (0%) - -
2021-12-04 607 +0 (0%) - -
2021-12-03 607 -1 (-0.164%) 86.56 565.252 SEK
2021-12-03 607 -1 (-0.164%) 86.56 565.252 SEK
2021-12-02 608 +1 (0.165%) 85.88 573.149 SEK
2021-12-02 608 +1 (0.165%) 85.88 573.149 SEK
2021-12-01 607 -3 (-0.492%) 88.03 299.293 SEK
2021-12-01 607 -3 (-0.492%) 88.03 299.293 SEK
2021-11-30 610 +1 (0.164%) 87.77 313.620 SEK
2021-11-30 610 +1 (0.164%) 87.77 313.620 SEK
2021-11-29 609 +0 (0%) 88.01 293.688 SEK
2021-11-29 609 +0 (0%) 88.01 293.688 SEK
2021-11-28 609 +1 (0.164%) 87.33 825.255 SEK
2021-11-28 609 +1 (0.164%) 87.33 825.255 SEK
2021-11-27 608 +0 (0%) - -
2021-11-27 608 +0 (0%) - -
2021-11-26 608 +0 (0%) 87.33 825.255 SEK
2021-11-26 608 +0 (0%) 87.33 825.255 SEK
2021-11-25 608 +0 (0%) 92.14 663.768 SEK
2021-11-25 608 +0 (0%) 92.14 663.768 SEK
2021-11-24 608 +1 (0.165%) 90.77 1.391.108 SEK
2021-11-24 608 +1 (0.165%) 90.77 1.391.108 SEK
2021-11-23 607 +1 (0.165%) 91.12 811.782 SEK
2021-11-23 607 +1 (0.165%) 91.12 811.782 SEK
2021-11-22 606 +0 (0%) 90.24 969.025 SEK
2021-11-22 606 +0 (0%) 90.24 969.025 SEK
2021-11-21 606 +5 (0.832%) 91.12 1.583.206 SEK
2021-11-21 606 +5 (0.832%) 91.12 1.583.206 SEK
2021-11-20 601 +0 (0%) - -
2021-11-20 601 +0 (0%) - -
2021-11-19 601 -2 (-0.332%) 91.12 1.583.206 SEK
2021-11-19 601 -2 (-0.332%) 91.12 1.583.206 SEK
2021-11-18 603 +3 (0.5%) 87.57 230.671 SEK
2021-11-18 603 +3 (0.5%) 87.57 230.671 SEK
2021-11-17 600 +0 (0%) 88.49 351.656 SEK
2021-11-17 600 +0 (0%) 88.49 351.656 SEK
2021-11-16 600 -2 (-0.332%) 88.66 1.066.302 SEK
2021-11-16 600 -2 (-0.332%) 88.66 1.066.302 SEK
2021-11-15 602 +0 (0%) 89.52 687.968 SEK
2021-11-15 602 +0 (0%) 89.52 687.968 SEK
2021-11-14 602 +1 (0.166%) 87.97 1.256.538 SEK
2021-11-14 602 +1 (0.166%) 87.97 1.256.538 SEK
2021-11-13 601 +0 (0%) - -
2021-11-13 601 +0 (0%) - -
2021-11-12 601 +0 (0%) 87.97 1.256.538 SEK
2021-11-12 601 +0 (0%) 87.97 1.256.538 SEK
2021-11-11 601 +1 (0.167%) 87.06 528.796 SEK
2021-11-11 601 +1 (0.167%) 87.06 528.796 SEK
2021-11-10 600 -2 (-0.332%) 87.4 387.553 SEK
2021-11-10 600 -2 (-0.332%) 87.4 387.553 SEK
2021-11-09 602 +3 (0.501%) 87.16 1.850.211 SEK
2021-11-09 602 +3 (0.501%) 87.16 1.850.211 SEK
2021-11-08 599 +0 (0%) 85.26 1.391.389 SEK
2021-11-08 599 +0 (0%) 85.26 1.391.389 SEK
2021-11-07 599 +2 (0.335%) 87.76 474.618 SEK
2021-11-07 599 +2 (0.335%) 87.76 474.618 SEK
2021-11-06 597 +0 (0%) - -
2021-11-06 597 +0 (0%) - -
2021-11-05 597 +0 (0%) 87.76 474.618 SEK
2021-11-05 597 +0 (0%) 87.76 474.618 SEK
2021-11-04 597 +10 (1.704%) 86.05 720.127 SEK
2021-11-04 597 +10 (1.704%) 86.05 720.127 SEK
2021-11-03 587 -3 (-0.508%) 85.54 832.553 SEK
2021-11-03 587 -3 (-0.508%) 85.54 832.553 SEK
2021-11-02 590 -3 (-0.506%) 84.16 496.319 SEK
2021-11-02 590 -3 (-0.506%) 84.16 496.319 SEK
2021-11-01 593 +0 (0%) 85.67 1.199.323 SEK
2021-10-31 593 -1 (-0.168%) 87.31 486.676 SEK
2021-10-31 593 -1 (-0.168%) 87.31 486.676 SEK
2021-10-30 594 +0 (0%) - -
2021-10-30 594 +0 (0%) - -
2021-10-29 594 -2 (-0.336%) 87.31 486.676 SEK
2021-10-29 594 -2 (-0.336%) 87.31 486.676 SEK
2021-10-28 596 -3 (-0.501%) 86.71 145.155 SEK
2021-10-28 596 -3 (-0.501%) 86.71 145.155 SEK
2021-10-27 599 +3 (0.503%) 87.31 314.850 SEK
2021-10-27 599 +3 (0.503%) 87.31 314.850 SEK
2021-10-26 596 -3 (-0.501%) 86.26 637.662 SEK
2021-10-26 596 -3 (-0.501%) 86.26 637.662 SEK
2021-10-25 599 +0 (0%) 86.53 326.307 SEK
2021-10-25 599 +0 (0%) 86.53 326.307 SEK
2021-10-24 599 -1 (-0.167%) 86.68 1.641.307 SEK
2021-10-24 599 -1 (-0.167%) 86.68 1.641.307 SEK
2021-10-23 600 +0 (0%) - -
2021-10-23 600 +0 (0%) - -
2021-10-22 600 +7 (1.18%) 86.68 1.641.307 SEK
2021-10-22 600 +7 (1.18%) 86.68 1.641.307 SEK
2021-10-21 593 -1 (-0.168%) 87.52 741.420 SEK
2021-10-21 593 -1 (-0.168%) 87.52 741.420 SEK
2021-10-20 594 +0 (0%) 88.27 480.555 SEK
2021-10-20 594 +0 (0%) 88.27 480.555 SEK
2021-10-19 594 -2 (-0.336%) 87.08 867.743 SEK
2021-10-14 596 -2 (-0.334%) 91.98 722.055 SEK
2021-09-29 598 +1 (0.168%) 91.32 847.061 SEK
2021-09-28 597 -1 (-0.167%) 92.79 239.313 SEK
2021-09-27 598 +0 (0%) 94.27 1.174.549 SEK
2021-09-26 598 -2 (-0.333%) 93.53 710.559 SEK
2021-09-25 600 +0 (0%) - -
2021-09-24 600 -2 (-0.332%) 93.53 710.559 SEK
2021-09-23 602 +1 (0.166%) 93.6 1.009.654 SEK
2021-09-22 601 -3 (-0.497%) 96.27 314.026 SEK
2021-09-21 604 +4 (0.667%) 95.42 1.074.326 SEK
2021-09-20 600 +0 (0%) 94.51 1.714.458 SEK
2021-09-19 600 +1 (0.167%) 100.76 799.549 SEK
2021-09-18 599 +0 (0%) - -
2021-09-17 599 -3 (-0.498%) 100.76 799.549 SEK
2021-09-16 602 +0 (0%) 99.1 1.169.366 SEK
2021-09-15 602 -4 (-0.66%) 101.65 854.960 SEK
2021-09-14 606 +2 (0.331%) 100.73 609.089 SEK
2021-09-13 604 +0 (0%) 100.55 855.906 SEK
2021-09-12 604 -1 (-0.165%) 104.3 738.651 SEK
2021-09-11 605 +0 (0%) - -
2021-09-10 605 -1 (-0.165%) 104.3 738.651 SEK
2021-09-09 606 -4 (-0.656%) 105.84 674.644 SEK
2021-09-08 610 -3 (-0.489%) 105.3 407.406 SEK
2021-09-07 613 -1 (-0.163%) 109.67 1.195.973 SEK
2021-09-06 614 +0 (0%) 109.79 391.394 SEK
2021-09-05 614 +1 (0.163%) 108.7 874.237 SEK
2021-09-04 613 +0 (0%) - -
2021-09-03 613 -2 (-0.325%) 108.7 874.237 SEK
2021-09-02 615 -2 (-0.324%) 113.44 6.091.065 SEK
2021-09-01 617 -6 (-0.963%) 110.54 940.445 SEK
2021-08-31 623 -4 (-0.638%) 109.44 478.903 SEK
2021-08-30 627 +0 (0%) 112.07 830.668 SEK
2021-08-29 627 +2 (0.32%) 115.42 411.478 SEK
2021-08-28 625 +0 (0%) - -
2021-08-27 625 -1 (-0.16%) 115.42 411.478 SEK
2021-08-26 626 +7 (1.131%) 115.31 1.668.589 SEK
2021-08-25 619 -3 (-0.482%) 114.05 1.057.474 SEK
2021-08-24 622 +1 (0.161%) 116.76 890.431 SEK
2021-08-23 621 +0 (0%) 119.78 3.531.691 SEK
2021-08-22 621 -2 (-0.321%) 113.89 602.343 SEK
2021-08-21 623 +0 (0%) - -
2021-08-20 623 -2 (-0.32%) 113.89 602.343 SEK
2021-08-19 625 +0 (0%) 110.41 1.327.695 SEK
2021-08-18 625 -4 (-0.636%) 111.78 1.203.446 SEK
2021-08-17 629 -1 (-0.159%) 117.86 2.480.714 SEK
2021-08-16 630 +0 (0%) 118 819.168 SEK
2021-08-15 630 +4 (0.639%) 118.92 2.637.238 SEK
2021-08-14 626 +0 (0%) - -
2021-08-13 626 +0 (0%) 118.92 2.637.238 SEK
2021-08-12 626 -2 (-0.318%) 114.46 1.814.130 SEK
2021-08-11 628 +2 (0.319%) 119.05 1.594.018 SEK
2021-08-10 626 +6 (0.968%) 118.46 1.083.701 SEK
2021-08-09 620 +0 (0%) 113.67 2.387.867 SEK
2021-08-08 620 -1 (-0.161%) 107.32 985.914 SEK
2021-08-07 621 +0 (0%) - -
2021-08-06 621 -3 (-0.481%) 107.32 985.914 SEK
2021-08-05 624 -1 (-0.16%) 105.57 1.866.252 SEK
2021-08-04 625 +2 (0.321%) 98.93 851.527 SEK
2021-08-03 623 -1 (-0.16%) 96.21 1.297.250 SEK
2021-08-02 624 +0 (0%) 89.33 1.122.493 SEK
2021-08-01 624 +0 (0%) 87.09 500.338 SEK
2021-07-31 624 +0 (0%) - -
2021-07-30 624 +1 (0.161%) 87.09 500.338 SEK
2021-07-29 623 +2 (0.322%) 86.96 1.491.938 SEK
2021-07-28 621 -2 (-0.321%) 89.51 324.729 SEK
2021-07-27 623 +0 (0%) 88.39 793.954 SEK
2021-07-26 623 +0 (0%) 88.27 1.311.812 SEK
2021-07-25 623 +1 (0.161%) 91.76 559.949 SEK
2021-07-24 622 +0 (0%) - -
2021-07-23 622 -3 (-0.48%) 91.76 559.949 SEK
2021-07-22 625 -3 (-0.478%) 92.34 150.245 SEK
2021-07-21 628 -1 (-0.159%) 93.94 144.950 SEK
2021-07-20 629 +0 (0%) 93.09 187.584 SEK
2021-07-19 629 +0 (0%) 92.45 432.486 SEK
2021-07-18 629 -1 (-0.159%) 92.48 615.286 SEK
2021-07-17 630 +0 (0%) - -
2021-07-16 630 +0 (0%) 92.48 615.286 SEK
2021-07-15 630 +3 (0.478%) 93.86 727.046 SEK
2021-07-14 627 +3 (0.481%) 94.76 973.830 SEK
2021-07-13 624 +1 (0.161%) 96.18 811.914 SEK
2021-07-12 623 +0 (0%) 97.02 326.876 SEK
2021-07-11 623 -1 (-0.16%) 100.02 168.630 SEK
2021-07-10 624 +0 (0%) - -
2021-07-09 624 +0 (0%) 100.02 168.630 SEK
2021-07-08 624 -4 (-0.637%) 98.85 552.284 SEK
2021-07-07 628 +1 (0.159%) 99.13 382.856 SEK
2021-07-06 627 +2 (0.32%) 99.64 618.641 SEK
2021-07-05 625 +0 (0%) 101.84 713.273 SEK
2021-07-04 625 +0 (0%) 103.4 638.168 SEK
2021-07-03 625 +0 (0%) - -
2021-07-02 625 -1 (-0.16%) 103.4 638.168 SEK
2021-07-01 626 +0 (0%) 103.51 501.514 SEK
2021-06-30 626 +1 (0.16%) 103.97 653.777 SEK
2021-06-29 625 +0 (0%) 105.56 317.618 SEK
2021-06-28 625 +0 (0%) 104.97 535.550 SEK
2021-06-27 625 +0 (0%) 105.92 348.049 SEK
2021-06-26 625 +0 (0%) - -
2021-06-25 625 +1 (0.16%) 105.92 348.049 SEK
2021-06-24 624 +1 (0.161%) 105.92 348.049 SEK
2021-06-23 623 -1 (-0.16%) 106.05 901.842 SEK
2021-06-22 624 +2 (0.322%) 103.83 473.781 SEK
2021-06-21 622 +0 (0%) 107.83 313.462 SEK
2021-06-20 622 -3 (-0.48%) 111.14 509.025 SEK
2021-06-19 625 +0 (0%) - -
2021-06-18 625 -1 (-0.16%) 111.14 509.025 SEK
2021-06-17 626 -1 (-0.159%) 107.19 1.330.633 SEK
2021-06-16 627 +0 (0%) 105.7 115.106 SEK
2021-06-15 627 +0 (0%) 105.97 258.896 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -625 (-100%) - -
2021-06-09 625 +2 (0.321%) 112.27 1.386.249 SEK
2021-06-08 623 +1 (0.161%) 115.07 1.416.678 SEK
2021-06-07 622 +0 (0%) 113.93 468.256 SEK
2021-06-06 622 +0 (0%) 108.65 383.756 SEK
2021-06-05 622 +0 (0%) - -
2021-06-04 622 +0 (0%) 108.65 383.756 SEK
2021-06-03 622 +2 (0.323%) 106.63 1.041.920 SEK
2021-06-02 620 +1 (0.162%) 106.61 1.657.109 SEK
2021-06-01 619 +4 (0.65%) 102.65 804.328 SEK
2021-05-31 615 +0 (0%) 99.95 1.490.422 SEK
2021-05-30 615 +1 (0.163%) 97.75 257.567 SEK
2021-05-29 614 +0 (0%) - -
2021-05-28 614 +2 (0.327%) 97.75 257.567 SEK
2021-05-27 612 -2 (-0.326%) 97.63 1.136.998 SEK
2021-05-26 614 +7 (1.153%) 96.5 898.048 SEK
2021-05-25 607 +3 (0.497%) 96.45 578.322 SEK
2021-05-24 604 +0 (0%) 98.29 469.929 SEK
2021-05-23 604 -2 (-0.33%) 96.91 544.549 SEK
2021-05-22 606 +0 (0%) - -
2021-05-21 606 -5 (-0.818%) 96.91 544.549 SEK
2021-05-20 611 +1 (0.164%) 96.5 1.051.280 SEK
2021-05-19 610 +6 (0.993%) 91.21 2.139.815 SEK
2021-05-18 604 +0 (0%) 95.74 2.295.739 SEK
2021-05-17 604 +0 (0%) 96.53 1.934.400 SEK
2021-05-16 604 -1 (-0.165%) 98.48 2.487.295 SEK
2021-05-15 605 +0 (0%) - -
2021-05-14 605 +0 (0%) 98.48 2.487.295 SEK
2021-05-13 605 +5 (0.833%) 97.99 6.425.798 SEK
2021-05-12 600 -5 (-0.826%) 97.99 6.425.798 SEK
2021-05-11 605 -3 (-0.493%) 108.72 833.104 SEK
2021-05-10 608 +0 (0%) 109.35 517.652 SEK
2021-05-09 608 -2 (-0.328%) 109.97 456.065 SEK
2021-05-08 610 +0 (0%) - -
2021-05-07 610 -3 (-0.489%) 109.97 456.065 SEK
2021-05-06 613 +2 (0.327%) 110.69 582.912 SEK
2021-05-05 611 +3 (0.493%) 110.98 795.741 SEK
2021-05-04 608 +0 (0%) 111.94 978.201 SEK
2021-05-03 608 +0 (0%) 111.44 808.150 SEK
2021-05-02 608 -1 (-0.164%) 113.83 146.494 SEK
2021-05-01 609 +0 (0%) - -
2021-04-30 609 +0 (0%) 113.83 146.494 SEK
2021-04-29 609 -2 (-0.327%) 115.72 600.367 SEK
2021-04-28 611 -2 (-0.326%) 113.35 1.407.958 SEK
2021-04-27 613 +1 (0.163%) 113.56 720.089 SEK
2021-04-26 612 +0 (0%) 115.64 559.681 SEK
2021-04-25 612 +0 (0%) 115.21 1.987.228 SEK
2021-04-24 612 +0 (0%) - -
2021-04-23 612 -2 (-0.326%) 115.21 1.987.228 SEK
2021-04-22 614 +1 (0.163%) 108.5 1.156.835 SEK
2021-04-21 613 +5 (0.822%) 110.57 426.037 SEK
2021-04-20 608 -1 (-0.164%) 108.86 2.975.752 SEK
2021-04-19 609 +2 (0.329%) 116.01 898.578 SEK
2021-04-18 607 +0 (0%) 118.83 1.581.863 SEK
2021-04-17 607 +0 (0%) - -
2021-04-16 607 +2 (0.331%) 118.83 1.581.863 SEK
2021-04-15 605 -2 (-0.329%) 121.26 907.772 SEK
2021-04-14 607 -7 (-1.14%) 120.25 859.404 SEK
2021-04-13 614 +0 (0%) 118.58 2.373.945 SEK
2021-04-12 614 +0 (0%) 128.06 876.470 SEK
2021-04-11 614 +1 (0.163%) 130.6 2.895.088 SEK
2021-04-10 613 +0 (0%) - -
2021-04-09 613 +0 (0%) 130.6 2.895.088 SEK
2021-04-08 613 -3 (-0.487%) 121.87 4.424.044 SEK
2021-04-07 616 -1 (-0.162%) 114.65 488.734 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe