Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: FundedByMe Crowdfunding Sweden B

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-09-21 801 +0 (0%) 1.548 18.970 SEK
2021-09-20 801 +0 (0%) 0 0 SEK
2021-09-19 801 -1 (-0.125%) 1.455 436 SEK
2021-09-18 802 +0 (0%) - -
2021-09-17 802 +2 (0.25%) 1.455 436 SEK
2021-09-16 800 +0 (0%) 1.32 575 SEK
2021-09-15 800 -1 (-0.125%) 1.464 17.850 SEK
2021-09-14 801 +2 (0.25%) 1.395 10.770 SEK
2021-09-13 799 +0 (0%) 1.44 14.562 SEK
2021-09-12 799 +0 (0%) 1.46 11.680 SEK
2021-09-11 799 +0 (0%) - -
2021-09-10 799 -2 (-0.25%) 1.46 11.680 SEK
2021-09-09 801 +1 (0.125%) 1.481 4.060 SEK
2021-09-08 800 +0 (0%) 1.49 3.725 SEK
2021-09-07 800 +5 (0.629%) 1.528 5.182 SEK
2021-09-06 795 +0 (0%) 1.616 12.205 SEK
2021-09-05 795 -5 (-0.625%) 1.524 43.338 SEK
2021-09-04 800 +0 (0%) - -
2021-09-03 800 -3 (-0.374%) 1.524 43.338 SEK
2021-09-02 803 +0 (0%) 1.507 60.575 SEK
2021-09-01 803 +1 (0.125%) 1.571 17.025 SEK
2021-08-31 802 -1 (-0.125%) 0 0 SEK
2021-08-30 803 +0 (0%) 1.527 29.944 SEK
2021-08-29 803 +0 (0%) 1.666 1.291 SEK
2021-08-28 803 +0 (0%) - -
2021-08-27 803 +0 (0%) 1.666 1.291 SEK
2021-08-26 803 +4 (0.501%) 1.679 27.742 SEK
2021-08-25 799 -3 (-0.374%) 1.852 2.984 SEK
2021-08-24 802 +0 (0%) 1.706 24.450 SEK
2021-08-23 802 +0 (0%) 1.647 6.009 SEK
2021-08-22 802 +3 (0.375%) 1.734 32.217 SEK
2021-08-21 799 +0 (0%) - -
2021-08-20 799 -1 (-0.125%) 1.734 32.217 SEK
2021-08-19 800 +0 (0%) 1.58 65.479 SEK
2021-08-18 800 -1 (-0.125%) 1.578 26.985 SEK
2021-08-17 801 +1 (0.125%) 1.653 2.594 SEK
2021-08-16 800 +0 (0%) 1.623 14.797 SEK
2021-08-15 800 -5 (-0.621%) 1.643 38.433 SEK
2021-08-14 805 +0 (0%) - -
2021-08-13 805 -2 (-0.248%) 1.643 38.433 SEK
2021-08-12 807 +14 (1.765%) 1.83 61.929 SEK
2021-08-11 793 -1 (-0.126%) 1.991 365.392 SEK
2021-08-10 794 +0 (0%) 1.61 3.381 SEK
2021-08-09 794 +0 (0%) 1.66 11.784 SEK
2021-08-08 794 +0 (0%) 1.584 11.210 SEK
2021-08-07 794 +0 (0%) - -
2021-08-06 794 -3 (-0.376%) 1.584 11.210 SEK
2021-08-05 797 -1 (-0.125%) 1.576 38.517 SEK
2021-08-04 798 +0 (0%) 1.56 156 SEK
2021-08-03 798 -3 (-0.375%) 1.75 53.430 SEK
2021-08-02 801 +0 (0%) 1.625 8.307 SEK
2021-08-01 801 -1 (-0.125%) 1.636 4.130 SEK
2021-07-31 802 +0 (0%) - -
2021-07-30 802 -1 (-0.125%) 1.636 4.130 SEK
2021-07-29 803 +0 (0%) 1.733 3.471 SEK
2021-07-28 803 -1 (-0.124%) 0 0 SEK
2021-07-27 804 -3 (-0.372%) 1.726 4.396 SEK
2021-07-26 807 +0 (0%) 1.678 6.622 SEK
2021-07-25 807 +0 (0%) 1.715 7.071 SEK
2021-07-24 807 +0 (0%) - -
2021-07-23 807 +0 (0%) 1.715 7.071 SEK
2021-07-22 807 +0 (0%) 1.682 24.576 SEK
2021-07-21 807 -1 (-0.124%) 0 0 SEK
2021-07-20 808 -4 (-0.493%) 1.669 7.282 SEK
2021-07-19 812 +0 (0%) 1.649 13.813 SEK
2021-07-18 812 -1 (-0.123%) 1.626 31.890 SEK
2021-07-17 813 +0 (0%) - -
2021-07-16 813 +1 (0.123%) 1.626 31.890 SEK
2021-07-15 812 -3 (-0.368%) 1.837 2.204 SEK
2021-07-14 815 +0 (0%) 1.769 28.320 SEK
2021-07-13 815 +1 (0.123%) 1.785 2.288 SEK
2021-07-12 814 +0 (0%) 1.766 1.854 SEK
2021-07-11 814 +1 (0.123%) 1.872 951 SEK
2021-07-10 813 +0 (0%) - -
2021-07-09 813 +1 (0.123%) 1.872 951 SEK
2021-07-08 812 -2 (-0.246%) 1.892 32.679 SEK
2021-07-07 814 +2 (0.246%) 1.887 22.278 SEK
2021-07-06 812 -1 (-0.123%) 1.768 47.386 SEK
2021-07-05 813 +0 (0%) 1.983 3.263 SEK
2021-07-04 813 +0 (0%) 1.963 67.836 SEK
2021-07-03 813 +0 (0%) - -
2021-07-02 813 -3 (-0.368%) 1.963 67.836 SEK
2021-07-01 816 +3 (0.369%) 1.918 11.346 SEK
2021-06-30 813 -2 (-0.245%) 1.943 31.267 SEK
2021-06-29 815 +0 (0%) 1.918 6.953 SEK
2021-06-28 815 +0 (0%) 1.885 23.673 SEK
2021-06-27 815 +0 (0%) 1.922 30.555 SEK
2021-06-26 815 +0 (0%) - -
2021-06-25 815 +2 (0.246%) 1.922 30.555 SEK
2021-06-24 813 -1 (-0.123%) 1.922 30.555 SEK
2021-06-23 814 -3 (-0.367%) 1.831 46.888 SEK
2021-06-22 817 -1 (-0.122%) 1.977 52.271 SEK
2021-06-21 818 +0 (0%) 1.993 18.291 SEK
2021-06-20 818 -3 (-0.365%) 1.913 76.085 SEK
2021-06-19 821 +0 (0%) - -
2021-06-18 821 -4 (-0.485%) 1.913 76.085 SEK
2021-06-17 825 +1 (0.121%) 2.06 7.499 SEK
2021-06-16 824 +0 (0%) 2.15 34.281 SEK
2021-06-15 824 +0 (0%) 2.14 130.525 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -789 (-100%) - -
2021-06-09 789 -4 (-0.504%) 2.42 622.146 SEK
2021-06-08 793 -6 (-0.751%) 2.14 1.781.935 SEK
2021-06-07 799 +0 (0%) 1.733 409.436 SEK
2021-06-06 799 +1 (0.125%) 1.417 44.617 SEK
2021-06-05 798 +0 (0%) - -
2021-06-04 798 +1 (0.125%) 1.417 44.617 SEK
2021-06-03 797 -5 (-0.623%) 1.52 10.379 SEK
2021-06-02 802 -2 (-0.249%) 1.483 52.458 SEK
2021-06-01 804 +0 (0%) 1.328 18.075 SEK
2021-05-31 804 +0 (0%) 1.354 2.780 SEK
2021-05-30 804 +2 (0.249%) 1.392 11.917 SEK
2021-05-29 802 +0 (0%) - -
2021-05-28 802 +0 (0%) 1.392 11.917 SEK
2021-05-27 802 -1 (-0.125%) 0 0 SEK
2021-05-26 803 +3 (0.375%) 1.449 242 SEK
2021-05-25 800 +0 (0%) 1.509 6.289 SEK
2021-05-24 800 +0 (0%) 0 0 SEK
2021-05-23 800 -6 (-0.744%) 1.373 913 SEK
2021-05-22 806 +0 (0%) - -
2021-05-21 806 -1 (-0.124%) 1.373 913 SEK
2021-05-20 807 -3 (-0.37%) 1.363 90.667 SEK
2021-05-19 810 -4 (-0.491%) 1.374 23.226 SEK
2021-05-18 814 +1 (0.123%) 1.43 14.657 SEK
2021-05-17 813 +0 (0%) 1.455 33.487 SEK
2021-05-16 813 -4 (-0.49%) 1.493 12.693 SEK
2021-05-15 817 +0 (0%) - -
2021-05-14 817 +0 (0%) 1.493 12.693 SEK
2021-05-13 817 +0 (0%) 1.458 24.504 SEK
2021-05-12 817 -3 (-0.366%) 1.458 24.504 SEK
2021-05-11 820 -2 (-0.243%) 1.647 89.505 SEK
2021-05-10 822 +0 (0%) 1.541 4.129 SEK
2021-05-09 822 -1 (-0.122%) 1.52 7.601 SEK
2021-05-08 823 +0 (0%) - -
2021-05-07 823 +1 (0.122%) 1.52 7.601 SEK
2021-05-06 822 -2 (-0.243%) 1.547 14.180 SEK
2021-05-05 824 +0 (0%) 1.566 20.494 SEK
2021-05-04 824 -1 (-0.121%) 1.585 13.528 SEK
2021-05-03 825 +0 (0%) 1.66 378 SEK
2021-05-02 825 -1 (-0.121%) 1.669 12.236 SEK
2021-05-01 826 +0 (0%) - -
2021-04-30 826 -1 (-0.121%) 1.669 12.236 SEK
2021-04-29 827 -1 (-0.121%) 1.7 34.071 SEK
2021-04-28 828 -1 (-0.121%) 1.692 9.079 SEK
2021-04-27 829 +1 (0.121%) 1.688 5.173 SEK
2021-04-26 828 +0 (0%) 1.685 2.130 SEK
2021-04-25 828 -1 (-0.121%) 1.716 2.231 SEK
2021-04-24 829 +0 (0%) - -
2021-04-23 829 +0 (0%) 1.716 2.231 SEK
2021-04-22 829 -1 (-0.12%) 1.653 10.495 SEK
2021-04-21 830 -4 (-0.48%) 1.724 76.437 SEK
2021-04-20 834 -1 (-0.12%) 1.531 50.818 SEK
2021-04-19 835 -1 (-0.12%) 1.695 14.490 SEK
2021-04-18 836 +0 (0%) 1.658 14.258 SEK
2021-04-17 836 +0 (0%) - -
2021-04-16 836 -2 (-0.239%) 1.658 14.258 SEK
2021-04-15 838 -1 (-0.119%) 1.648 5.594 SEK
2021-04-14 839 -3 (-0.356%) 1.638 14.578 SEK
2021-04-13 842 +4 (0.477%) 1.661 17.530 SEK
2021-04-12 838 +0 (0%) 1.679 78.012 SEK
2021-04-11 838 +7 (0.842%) 1.77 56.022 SEK
2021-04-10 831 +0 (0%) - -
2021-04-09 831 +0 (0%) 1.77 56.022 SEK
2021-04-08 831 +1 (0.12%) 1.663 72.321 SEK
2021-04-07 830 -1 (-0.12%) 1.647 300.933 SEK
2021-04-06 831 +0 (0%) 1.79 216.610 SEK
2021-04-05 831 +0 (0%) 1.904 355.631 SEK
2021-04-04 831 +0 (0%) 1.904 355.631 SEK
2021-04-03 831 +0 (0%) - -
2021-04-02 831 -1 (-0.12%) 1.904 355.631 SEK
2021-04-01 832 +0 (0%) 1.904 355.631 SEK
2021-03-31 832 -5 (-0.597%) 1.683 51.447 SEK
2021-03-30 837 +0 (0%) 1.759 34.740 SEK
2021-03-29 837 +0 (0%) 1.852 9.051 SEK
2021-03-28 837 -1 (-0.119%) 1.887 13.379 SEK
2021-03-27 838 +0 (0%) - -
2021-03-26 838 +0 (0%) 1.887 13.379 SEK
2021-03-25 838 +0 (0%) 0 0 SEK
2021-03-24 838 -5 (-0.593%) 1.795 11.105 SEK
2021-03-23 843 -2 (-0.237%) 1.944 50.964 SEK
2021-03-22 845 +0 (0%) 1.863 20.914 SEK
2021-03-21 845 +0 (0%) 1.864 12.360 SEK
2021-03-20 845 +0 (0%) - -
2021-03-19 845 -2 (-0.236%) 1.864 12.360 SEK
2021-03-18 847 -2 (-0.236%) 2.136 58.062 SEK
2021-03-17 849 +2 (0.236%) 1.772 305.817 SEK
2021-03-16 847 +0 (0%) 1.821 151.845 SEK
2021-03-15 847 +0 (0%) 1.918 125.504 SEK
2021-03-14 847 +5 (0.594%) 1.938 198.149 SEK
2021-03-13 842 +0 (0%) - -
2021-03-12 842 +49 (6.179%) 1.938 198.149 SEK
2021-03-11 793 +4 (0.507%) 1.889 1.329.495 SEK
2021-03-10 789 +3 (0.382%) 2.311 25.214 SEK
2021-03-09 786 -1 (-0.127%) 2.238 75.384 SEK
2021-03-08 787 +0 (0%) 2.345 360.858 SEK
2021-03-07 787 -1 (-0.127%) 2.047 26.191 SEK
2021-03-06 788 +0 (0%) - -
2021-03-05 788 +1 (0.127%) 2.047 26.191 SEK
2021-03-04 787 +2 (0.255%) 2.01 468 SEK
2021-03-03 785 -3 (-0.381%) 2.004 42.065 SEK
2021-03-02 788 +7 (0.896%) 1.854 141.180 SEK
2021-03-01 781 +0 (0%) 2.197 424.411 SEK
2021-02-28 781 -2 (-0.255%) 2.18 8.418 SEK
2021-02-27 783 +0 (0%) - -
2021-02-26 783 -3 (-0.382%) 2.18 8.418 SEK
2021-02-25 786 -3 (-0.38%) 1.889 3.728 SEK
2021-02-24 789 -2 (-0.253%) 1.858 52.260 SEK
2021-02-23 791 -2 (-0.252%) 2.033 6.984 SEK
2021-02-22 793 +0 (0%) 2.114 24.686 SEK
2021-02-21 793 -1 (-0.126%) 2.255 5.467 SEK
2021-02-20 794 +0 (0%) - -
2021-02-19 794 -1 (-0.126%) 2.255 5.467 SEK
2021-02-18 795 -4 (-0.501%) 2.384 8.048 SEK
2021-02-17 799 -4 (-0.498%) 2.343 8.990 SEK
2021-02-16 803 +0 (0%) 2.354 33.137 SEK
2021-02-15 803 +0 (0%) 2.203 22.867 SEK
2021-02-14 803 -1 (-0.124%) 2.34 102.041 SEK
2021-02-13 804 +0 (0%) - -
2021-02-12 804 -4 (-0.495%) 2.34 102.041 SEK
2021-02-11 808 -5 (-0.615%) 2.387 47.757 SEK
2021-02-10 813 +2 (0.247%) 2.335 75.179 SEK
2021-02-09 811 +3 (0.371%) 2.277 21.501 SEK
2021-02-08 808 +0 (0%) 2.348 157.495 SEK
2021-02-07 808 +2 (0.248%) 2.611 70.610 SEK
2021-02-06 806 +0 (0%) - -
2021-02-05 806 -1 (-0.124%) 2.611 70.610 SEK
2021-02-04 807 -3 (-0.37%) 2.488 36.836 SEK
2021-02-03 810 -1 (-0.123%) 2.402 13.633 SEK
2021-02-02 811 -1 (-0.123%) 2.304 9.678 SEK
2021-02-01 812 +0 (0%) 2.227 27.583 SEK
2021-01-31 812 -2 (-0.246%) 2.206 35.915 SEK
2021-01-30 814 +0 (0%) - -
2021-01-29 814 -1 (-0.123%) 2.206 35.915 SEK
2021-01-28 815 +8 (0.991%) 2.036 19.012 SEK
2021-01-27 807 +1 (0.124%) 2.223 147.590 SEK
2021-01-26 806 +4 (0.499%) 2.453 10.156 SEK
2021-01-25 802 +0 (0%) 2.45 97.575 SEK
2021-01-24 802 +0 (0%) 2.659 24.653 SEK
2021-01-23 802 -2 (-0.249%) - -
2021-01-22 804 -3 (-0.372%) 2.659 24.653 SEK
2021-01-21 807 +5 (0.623%) 2.698 35.301 SEK
2021-01-20 802 +5 (0.627%) 2.674 108.206 SEK
2021-01-19 797 -14 (-1.726%) 2.71 217.647 SEK
2021-01-18 811 +0 (0%) 3.285 236.611 SEK
2021-01-17 811 +0 (0%) 2.23 7.373 SEK
2021-01-16 811 +0 (0%) - -
2021-01-15 811 -5 (-0.613%) 2.23 7.373 SEK
2021-01-14 816 -4 (-0.488%) 2.443 136.858 SEK
2021-01-13 820 -2 (-0.243%) 2.193 103.124 SEK
2021-01-12 822 +0 (0%) 1.921 10.633 SEK
2021-01-11 822 +0 (0%) 1.953 15.399 SEK
2021-01-10 822 +0 (0%) 1.943 41.798 SEK
2021-01-09 822 -3 (-0.364%) - -
2021-01-08 825 +13 (1.601%) 1.943 41.798 SEK
2021-01-07 812 +0 (0%) 1.98 79.375 SEK
2021-01-06 812 +11 (1.373%) 2.331 227.239 SEK
2021-01-05 801 -3 (-0.373%) 2.331 227.239 SEK
2021-01-04 804 +0 (0%) 1.856 50.056 SEK
2021-01-03 804 +0 (0%) 2.021 31.474 SEK
2021-01-02 804 +0 (0%) - -
2021-01-01 804 +0 (0%) 2.021 31.474 SEK
2020-12-31 804 -5 (-0.618%) 2.021 31.474 SEK
2020-12-30 809 +3 (0.372%) 2.021 31.474 SEK
2020-12-29 806 -5 (-0.617%) 1.958 83.383 SEK
2020-12-28 811 +0 (0%) 1.889 95.979 SEK
2020-12-27 811 +0 (0%) 2.258 188.281 SEK
2020-12-26 811 +0 (0%) - -
2020-12-25 811 +0 (0%) 2.258 188.281 SEK
2020-12-24 811 +0 (0%) 2.258 188.281 SEK
2020-12-23 811 +12 (1.502%) 2.258 188.281 SEK
2020-12-22 799 +6 (0.757%) 2.056 142.302 SEK
2020-12-21 793 +0 (0%) 1.916 445.047 SEK
2020-12-20 793 +0 (0%) 1.429 46.567 SEK
2020-12-19 793 -4 (-0.502%) - -
2020-12-18 797 +0 (0%) 1.429 46.567 SEK
2020-12-17 797 +0 (0%) 1.342 7.178 SEK
2020-12-16 797 +0 (0%) 1.349 25.700 SEK
2020-12-15 797 -3 (-0.375%) 1.402 7.336 SEK
2020-12-14 800 +0 (0%) 1.364 18.690 SEK
2020-12-13 800 +0 (0%) 1.351 12.176 SEK
2020-12-12 800 +0 (0%) - -
2020-12-11 800 +1 (0.125%) 1.351 12.176 SEK
2020-12-10 799 -1 (-0.125%) 1.34 4.815 SEK
2020-12-09 800 +0 (0%) 1.382 3.272 SEK
2020-12-08 800 +1 (0.125%) 1.328 22.371 SEK
2020-12-07 799 +0 (0%) 1.395 1.616 SEK
2020-12-06 799 +0 (0%) 1.421 5.625 SEK
2020-12-05 799 +2 (0.251%) - -
2020-12-04 797 +1 (0.126%) 1.421 5.625 SEK
2020-12-03 796 +0 (0%) 1.473 52.138 SEK
2020-12-02 796 -1 (-0.125%) 1.393 5.453 SEK
2020-12-01 797 -1 (-0.125%) 1.521 166.400 SEK
2020-11-30 798 +0 (0%) 1.16 7.636 SEK
2020-11-29 798 +0 (0%) 1.255 19.146 SEK
2020-11-28 798 -1 (-0.125%) - -
2020-11-27 799 +1 (0.125%) 1.255 19.146 SEK
2020-11-26 798 +0 (0%) 1.332 892 SEK
2020-11-25 798 -3 (-0.375%) 1.322 2.696 SEK
2020-11-24 801 +3 (0.376%) 1.266 4.827 SEK
2020-11-23 798 +0 (0%) 1.304 25.787 SEK
2020-11-22 798 +0 (0%) 0 0 SEK
2020-11-21 798 +0 (0%) - -
2020-11-20 798 +0 (0%) 0 0 SEK
2020-11-19 798 +2 (0.251%) 1.48 9.116 SEK
2020-11-18 796 +1 (0.126%) 1.4 19.501 SEK
2020-11-17 795 +0 (0%) 1.42 33.091 SEK
2020-11-16 795 +0 (0%) 1.455 50.877 SEK
2020-11-15 795 +0 (0%) 1.536 45.538 SEK
2020-11-14 795 -3 (-0.376%) - -
2020-11-13 798 +0 (0%) 1.536 45.538 SEK
2020-11-12 798 -2 (-0.25%) 1.202 16.030 SEK
2020-11-11 800 -2 (-0.249%) 1.233 25.833 SEK
2020-11-10 802 -1 (-0.125%) 1.308 4.093 SEK
2020-11-09 803 +0 (0%) 1.283 3.196 SEK
2020-11-08 803 +0 (0%) 1.41 13.730 SEK
2020-11-07 803 +1 (0.125%) - -
2020-11-06 802 +2 (0.25%) 1.41 13.730 SEK
2020-11-05 800 -2 (-0.249%) 1.333 16.038 SEK
2020-11-04 802 +0 (0%) 1.48 22.689 SEK
2020-11-03 802 +0 (0%) 1.559 28.477 SEK
2020-11-02 802 +0 (0%) 1.361 10.511 SEK
2020-11-01 802 +0 (0%) 1.319 28.819 SEK
2020-10-31 802 -5 (-0.62%) - -
2020-10-30 807 +13 (1.637%) 1.319 28.819 SEK
2020-10-29 794 +0 (0%) 1.639 243.851 SEK
2020-10-28 794 -4 (-0.501%) 1.291 1.000 SEK
2020-10-27 798 +89 (12.553%) 1.5 7.510 SEK
2020-10-26 709 -87 (-10.93%) 1.593 1.165 SEK
2020-10-25 796 +0 (0%) 1.504 11.036 SEK
2020-10-24 796 +4 (0.505%) - -
2020-10-23 792 -1 (-0.126%) 1.504 11.036 SEK
2020-10-22 793 +2 (0.253%) 1.32 12.540 SEK
2020-10-21 791 +0 (0%) 1.576 3.853 SEK
2020-10-20 791 +0 (0%) 0 0 SEK
2020-10-19 791 +0 (0%) 1.444 5.053 SEK
2020-10-18 791 +0 (0%) 1.472 12.940 SEK
2020-10-17 791 +85 (12.04%) - -
2020-10-16 706 -89 (-11.195%) 1.472 12.940 SEK
2020-10-15 795 -1 (-0.126%) 1.5 2.215 SEK
2020-10-14 796 +0 (0%) 1.53 10.803 SEK
2020-10-13 796 -3 (-0.375%) 1.61 18.013 SEK
2020-10-12 799 +0 (0%) 1.826 72.632 SEK
2020-10-11 799 +0 (0%) 1.73 173 SEK
2020-10-10 799 +1 (0.125%) - -
2020-10-09 798 -1 (-0.125%) 1.73 173 SEK
2020-10-08 799 +3 (0.377%) 1.84 16.419 SEK
2020-10-07 796 +0 (0%) 1.587 35.229 SEK
2020-10-06 796 +0 (0%) 1.486 24.599 SEK
2020-10-05 796 +0 (0%) 1.347 4.580 SEK
2020-10-04 796 +0 (0%) 1.456 76.903 SEK
2020-10-03 796 -2 (-0.251%) - -
2020-10-02 798 +0 (0%) 1.456 76.903 SEK
2020-10-01 798 -3 (-0.375%) 1.333 21.200 SEK
2020-09-30 801 -1 (-0.125%) 1.309 21.202 SEK
2020-09-29 802 -2 (-0.249%) 1.433 38.198 SEK
2020-09-28 804 +0 (0%) 1.397 52.386 SEK
2020-09-27 804 +0 (0%) 1.61 280.834 SEK
2020-09-26 804 +6 (0.752%) - -
2020-09-25 798 +0 (0%) 1.61 280.834 SEK
2020-09-24 798 +0 (0%) 1.532 460 SEK
2020-09-23 798 -1 (-0.125%) 0 0 SEK
2020-09-22 799 -1 (-0.125%) 1.852 23.413 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe