Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: FundedByMe Crowdfunding Sweden B

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 775 +0 (0%) - -
2022-01-22 775 +0 (0%) - -
2022-01-21 775 -1 (-0.129%) 0.996 6.539 SEK
2022-01-21 775 -1 (-0.129%) 0.996 6.539 SEK
2022-01-20 776 +0 (0%) 1.004 2.553 SEK
2022-01-20 776 +0 (0%) 1.004 2.553 SEK
2022-01-19 776 +0 (0%) 0.963 5.311 SEK
2022-01-19 776 +0 (0%) 0.963 5.311 SEK
2022-01-18 776 -1 (-0.129%) 1.072 20.170 SEK
2022-01-18 776 -1 (-0.129%) 1.072 20.170 SEK
2022-01-17 777 +0 (0%) 1.022 15.038 SEK
2022-01-17 777 +0 (0%) 1.022 15.038 SEK
2022-01-16 777 +2 (0.258%) 1.126 13.744 SEK
2022-01-16 777 +2 (0.258%) 1.126 13.744 SEK
2022-01-15 775 +0 (0%) - -
2022-01-15 775 +0 (0%) - -
2022-01-14 775 +2 (0.259%) 1.126 13.744 SEK
2022-01-14 775 +2 (0.259%) 1.126 13.744 SEK
2022-01-13 773 +2 (0.259%) 1.164 14.554 SEK
2022-01-13 773 +2 (0.259%) 1.164 14.554 SEK
2022-01-12 771 +0 (0%) 1.176 4.806 SEK
2022-01-12 771 +0 (0%) 1.176 4.806 SEK
2022-01-11 771 -1 (-0.13%) 0.978 2.739 SEK
2022-01-11 771 -1 (-0.13%) 0.978 2.739 SEK
2022-01-10 772 +0 (0%) 0.813 9.083 SEK
2022-01-10 772 +0 (0%) 0.813 9.083 SEK
2022-01-09 772 +0 (0%) 0 0 SEK
2022-01-09 772 +0 (0%) 0 0 SEK
2022-01-08 772 +0 (0%) - -
2022-01-08 772 +0 (0%) - -
2022-01-07 772 +0 (0%) 0 0 SEK
2022-01-07 772 +0 (0%) 0 0 SEK
2022-01-06 772 +0 (0%) 0.882 328 SEK
2022-01-06 772 +0 (0%) 0.882 328 SEK
2022-01-05 772 -4 (-0.515%) 0.882 328 SEK
2022-01-05 772 -4 (-0.515%) 0.882 328 SEK
2022-01-04 776 +0 (0%) 0.971 29.247 SEK
2022-01-04 776 +0 (0%) 0.971 29.247 SEK
2022-01-03 776 +0 (0%) 0.906 5.532 SEK
2022-01-03 776 +0 (0%) 0.906 5.532 SEK
2022-01-02 776 +0 (0%) 0.914 4.826 SEK
2022-01-02 776 +0 (0%) 0.914 4.826 SEK
2022-01-01 776 +0 (0%) - -
2022-01-01 776 +0 (0%) - -
2021-12-31 776 +0 (0%) 0.914 4.826 SEK
2021-12-31 776 +0 (0%) 0.914 4.826 SEK
2021-12-30 776 -3 (-0.385%) 0.914 4.826 SEK
2021-12-30 776 -3 (-0.385%) 0.914 4.826 SEK
2021-12-29 779 -2 (-0.256%) 0.89 7.838 SEK
2021-12-29 779 -2 (-0.256%) 0.89 7.838 SEK
2021-12-28 781 -2 (-0.255%) 0.91 15.379 SEK
2021-12-28 781 -2 (-0.255%) 0.91 15.379 SEK
2021-12-27 783 +0 (0%) 0.95 3.353 SEK
2021-12-27 783 +0 (0%) 0.95 3.353 SEK
2021-12-26 783 +0 (0%) 0 0 SEK
2021-12-26 783 +0 (0%) 0 0 SEK
2021-12-25 783 +0 (0%) - -
2021-12-25 783 +0 (0%) - -
2021-12-24 783 +0 (0%) 0 0 SEK
2021-12-24 783 +0 (0%) 0 0 SEK
2021-12-23 783 -1 (-0.128%) 0 0 SEK
2021-12-23 783 -1 (-0.128%) 0 0 SEK
2021-12-22 784 +1 (0.128%) 0.982 31.673 SEK
2021-12-22 784 +1 (0.128%) 0.982 31.673 SEK
2021-12-21 783 -1 (-0.128%) 1.073 45.004 SEK
2021-12-21 783 -1 (-0.128%) 1.073 45.004 SEK
2021-12-20 784 +0 (0%) 1.025 5.336 SEK
2021-12-20 784 +0 (0%) 1.025 5.336 SEK
2021-12-19 784 +0 (0%) 0.998 13.585 SEK
2021-12-19 784 +0 (0%) 0.998 13.585 SEK
2021-12-18 784 +0 (0%) - -
2021-12-18 784 +0 (0%) - -
2021-12-17 784 -3 (-0.381%) 0.998 13.585 SEK
2021-12-17 784 -3 (-0.381%) 0.998 13.585 SEK
2021-12-16 787 -2 (-0.253%) 1.009 6.703 SEK
2021-12-16 787 -2 (-0.253%) 1.009 6.703 SEK
2021-12-15 789 -1 (-0.127%) 1.035 261 SEK
2021-12-15 789 -1 (-0.127%) 1.035 261 SEK
2021-12-14 790 +0 (0%) 1.079 40.527 SEK
2021-12-14 790 +0 (0%) 1.079 40.527 SEK
2021-12-13 790 +0 (0%) 1.07 8.491 SEK
2021-12-13 790 +0 (0%) 1.07 8.491 SEK
2021-12-12 790 -1 (-0.126%) 1.069 9.487 SEK
2021-12-12 790 -1 (-0.126%) 1.069 9.487 SEK
2021-12-11 791 +0 (0%) - -
2021-12-11 791 +0 (0%) - -
2021-12-10 791 +0 (0%) 1.069 9.487 SEK
2021-12-10 791 +0 (0%) 1.069 9.487 SEK
2021-12-09 791 -3 (-0.378%) 1.121 24.746 SEK
2021-12-09 791 -3 (-0.378%) 1.121 24.746 SEK
2021-12-08 794 -2 (-0.251%) 1.098 3.875 SEK
2021-12-08 794 -2 (-0.251%) 1.098 3.875 SEK
2021-12-07 796 +0 (0%) 1.11 3.178 SEK
2021-12-07 796 +98 (14.04%) 1.11 3.178 SEK
2021-12-06 698 -96 (-12.091%) 1.19 129.559 SEK
2021-12-06 698 -96 (-12.091%) 1.19 129.559 SEK
2021-12-04 794 +0 (0%) - -
2021-12-04 794 +0 (0%) - -
2021-12-03 794 +0 (0%) 1.219 49.989 SEK
2021-12-03 794 +0 (0%) 1.219 49.989 SEK
2021-12-02 794 +1 (0.126%) 1.037 9.355 SEK
2021-12-02 794 +1 (0.126%) 1.037 9.355 SEK
2021-12-01 793 -1 (-0.126%) 1.071 60.842 SEK
2021-12-01 793 -1 (-0.126%) 1.071 60.842 SEK
2021-11-30 794 -1 (-0.126%) 1.131 12.098 SEK
2021-11-30 794 -1 (-0.126%) 1.131 12.098 SEK
2021-11-29 795 +0 (0%) 1.18 60.442 SEK
2021-11-29 795 +0 (0%) 1.18 60.442 SEK
2021-11-28 795 -4 (-0.501%) 1.11 13.123 SEK
2021-11-28 795 -4 (-0.501%) 1.11 13.123 SEK
2021-11-27 799 +0 (0%) - -
2021-11-27 799 +0 (0%) - -
2021-11-26 799 -1 (-0.125%) 1.11 13.123 SEK
2021-11-26 799 -1 (-0.125%) 1.11 13.123 SEK
2021-11-25 800 +0 (0%) 1.234 22.679 SEK
2021-11-25 800 +0 (0%) 1.234 22.679 SEK
2021-11-24 800 +4 (0.503%) 1.192 22.663 SEK
2021-11-24 800 +4 (0.503%) 1.192 22.663 SEK
2021-11-23 796 -4 (-0.5%) 1.191 46.869 SEK
2021-11-23 796 -4 (-0.5%) 1.191 46.869 SEK
2021-11-22 800 +0 (0%) 1.239 14.988 SEK
2021-11-22 800 +0 (0%) 1.239 14.988 SEK
2021-11-21 800 +0 (0%) 0 0 SEK
2021-11-21 800 +0 (0%) 0 0 SEK
2021-11-20 800 +0 (0%) - -
2021-11-20 800 +0 (0%) - -
2021-11-19 800 +0 (0%) 0 0 SEK
2021-11-19 800 +0 (0%) 0 0 SEK
2021-11-18 800 +1 (0.125%) 1.193 4.923 SEK
2021-11-18 800 +1 (0.125%) 1.193 4.923 SEK
2021-11-17 799 +1 (0.125%) 1.184 5.642 SEK
2021-11-17 799 +1 (0.125%) 1.184 5.642 SEK
2021-11-16 798 +0 (0%) 1.201 5.880 SEK
2021-11-16 798 +0 (0%) 1.201 5.880 SEK
2021-11-15 798 +0 (0%) 1.28 3.686 SEK
2021-11-15 798 +0 (0%) 1.28 3.686 SEK
2021-11-14 798 -2 (-0.25%) 1.248 9.144 SEK
2021-11-14 798 -2 (-0.25%) 1.248 9.144 SEK
2021-11-13 800 +0 (0%) - -
2021-11-13 800 +0 (0%) - -
2021-11-12 800 +0 (0%) 1.248 9.144 SEK
2021-11-12 800 +0 (0%) 1.248 9.144 SEK
2021-11-11 800 +0 (0%) 1.2 960 SEK
2021-11-11 800 +0 (0%) 1.2 960 SEK
2021-11-10 800 +1 (0.125%) 1.2 258 SEK
2021-11-10 800 +1 (0.125%) 1.2 258 SEK
2021-11-09 799 -2 (-0.25%) 1.2 4.536 SEK
2021-11-09 799 -2 (-0.25%) 1.2 4.536 SEK
2021-11-08 801 +0 (0%) 1.238 18.625 SEK
2021-11-08 801 +0 (0%) 1.238 18.625 SEK
2021-11-07 801 +2 (0.25%) 1.207 82.404 SEK
2021-11-07 801 +2 (0.25%) 1.207 82.404 SEK
2021-11-06 799 +0 (0%) - -
2021-11-06 799 +0 (0%) - -
2021-11-05 799 -2 (-0.25%) 1.207 82.404 SEK
2021-11-05 799 -2 (-0.25%) 1.207 82.404 SEK
2021-11-04 801 +2 (0.25%) 1.285 3.838 SEK
2021-11-04 801 +2 (0.25%) 1.285 3.838 SEK
2021-11-03 799 -2 (-0.25%) 1.34 5.578 SEK
2021-11-03 799 -2 (-0.25%) 1.34 5.578 SEK
2021-11-02 801 +1 (0.125%) 1.35 2.570 SEK
2021-11-02 801 +1 (0.125%) 1.35 2.570 SEK
2021-11-01 800 +0 (0%) 1.39 7.439 SEK
2021-10-31 800 -2 (-0.249%) 1.396 10.724 SEK
2021-10-31 800 -2 (-0.249%) 1.396 10.724 SEK
2021-10-30 802 +0 (0%) - -
2021-10-30 802 +0 (0%) - -
2021-10-29 802 +0 (0%) 1.396 10.724 SEK
2021-10-29 802 +0 (0%) 1.396 10.724 SEK
2021-10-28 802 -2 (-0.249%) 1.447 1.592 SEK
2021-10-28 802 -2 (-0.249%) 1.447 1.592 SEK
2021-10-27 804 +1 (0.125%) 1.485 37.125 SEK
2021-10-27 804 +1 (0.125%) 1.485 37.125 SEK
2021-10-26 803 -2 (-0.248%) 1.41 1.909 SEK
2021-10-26 803 -2 (-0.248%) 1.41 1.909 SEK
2021-10-25 805 +0 (0%) 1.356 52.584 SEK
2021-10-25 805 +0 (0%) 1.356 52.584 SEK
2021-10-24 805 +2 (0.249%) 1.559 5.346 SEK
2021-10-24 805 +2 (0.249%) 1.559 5.346 SEK
2021-10-23 803 +0 (0%) - -
2021-10-23 803 +0 (0%) - -
2021-10-22 803 +0 (0%) 1.559 5.346 SEK
2021-10-22 803 +0 (0%) 1.559 5.346 SEK
2021-10-21 803 +2 (0.25%) 1.488 9.007 SEK
2021-10-21 803 +2 (0.25%) 1.488 9.007 SEK
2021-10-20 801 -2 (-0.249%) 0 0 SEK
2021-10-20 801 -2 (-0.249%) 0 0 SEK
2021-10-19 803 -2 (-0.248%) 1.384 4.498 SEK
2021-10-14 805 -4 (-0.494%) 1.436 13.415 SEK
2021-09-29 809 +2 (0.248%) 1.429 19.127 SEK
2021-09-28 807 +0 (0%) 1.482 55.751 SEK
2021-09-27 807 +0 (0%) 1.3 1.300 SEK
2021-09-26 807 -1 (-0.124%) 1.316 14.549 SEK
2021-09-25 808 +0 (0%) - -
2021-09-24 808 +0 (0%) 1.316 14.549 SEK
2021-09-23 808 +1 (0.124%) 1.294 20.207 SEK
2021-09-22 807 +6 (0.749%) 1.28 7.562 SEK
2021-09-21 801 +0 (0%) 1.548 18.970 SEK
2021-09-20 801 +0 (0%) 0 0 SEK
2021-09-19 801 -1 (-0.125%) 1.455 436 SEK
2021-09-18 802 +0 (0%) - -
2021-09-17 802 +2 (0.25%) 1.455 436 SEK
2021-09-16 800 +0 (0%) 1.32 575 SEK
2021-09-15 800 -1 (-0.125%) 1.464 17.850 SEK
2021-09-14 801 +2 (0.25%) 1.395 10.770 SEK
2021-09-13 799 +0 (0%) 1.44 14.562 SEK
2021-09-12 799 +0 (0%) 1.46 11.680 SEK
2021-09-11 799 +0 (0%) - -
2021-09-10 799 -2 (-0.25%) 1.46 11.680 SEK
2021-09-09 801 +1 (0.125%) 1.481 4.060 SEK
2021-09-08 800 +0 (0%) 1.49 3.725 SEK
2021-09-07 800 +5 (0.629%) 1.528 5.182 SEK
2021-09-06 795 +0 (0%) 1.616 12.205 SEK
2021-09-05 795 -5 (-0.625%) 1.524 43.338 SEK
2021-09-04 800 +0 (0%) - -
2021-09-03 800 -3 (-0.374%) 1.524 43.338 SEK
2021-09-02 803 +0 (0%) 1.507 60.575 SEK
2021-09-01 803 +1 (0.125%) 1.571 17.025 SEK
2021-08-31 802 -1 (-0.125%) 0 0 SEK
2021-08-30 803 +0 (0%) 1.527 29.944 SEK
2021-08-29 803 +0 (0%) 1.666 1.291 SEK
2021-08-28 803 +0 (0%) - -
2021-08-27 803 +0 (0%) 1.666 1.291 SEK
2021-08-26 803 +4 (0.501%) 1.679 27.742 SEK
2021-08-25 799 -3 (-0.374%) 1.852 2.984 SEK
2021-08-24 802 +0 (0%) 1.706 24.450 SEK
2021-08-23 802 +0 (0%) 1.647 6.009 SEK
2021-08-22 802 +3 (0.375%) 1.734 32.217 SEK
2021-08-21 799 +0 (0%) - -
2021-08-20 799 -1 (-0.125%) 1.734 32.217 SEK
2021-08-19 800 +0 (0%) 1.58 65.479 SEK
2021-08-18 800 -1 (-0.125%) 1.578 26.985 SEK
2021-08-17 801 +1 (0.125%) 1.653 2.594 SEK
2021-08-16 800 +0 (0%) 1.623 14.797 SEK
2021-08-15 800 -5 (-0.621%) 1.643 38.433 SEK
2021-08-14 805 +0 (0%) - -
2021-08-13 805 -2 (-0.248%) 1.643 38.433 SEK
2021-08-12 807 +14 (1.765%) 1.83 61.929 SEK
2021-08-11 793 -1 (-0.126%) 1.991 365.392 SEK
2021-08-10 794 +0 (0%) 1.61 3.381 SEK
2021-08-09 794 +0 (0%) 1.66 11.784 SEK
2021-08-08 794 +0 (0%) 1.584 11.210 SEK
2021-08-07 794 +0 (0%) - -
2021-08-06 794 -3 (-0.376%) 1.584 11.210 SEK
2021-08-05 797 -1 (-0.125%) 1.576 38.517 SEK
2021-08-04 798 +0 (0%) 1.56 156 SEK
2021-08-03 798 -3 (-0.375%) 1.75 53.430 SEK
2021-08-02 801 +0 (0%) 1.625 8.307 SEK
2021-08-01 801 -1 (-0.125%) 1.636 4.130 SEK
2021-07-31 802 +0 (0%) - -
2021-07-30 802 -1 (-0.125%) 1.636 4.130 SEK
2021-07-29 803 +0 (0%) 1.733 3.471 SEK
2021-07-28 803 -1 (-0.124%) 0 0 SEK
2021-07-27 804 -3 (-0.372%) 1.726 4.396 SEK
2021-07-26 807 +0 (0%) 1.678 6.622 SEK
2021-07-25 807 +0 (0%) 1.715 7.071 SEK
2021-07-24 807 +0 (0%) - -
2021-07-23 807 +0 (0%) 1.715 7.071 SEK
2021-07-22 807 +0 (0%) 1.682 24.576 SEK
2021-07-21 807 -1 (-0.124%) 0 0 SEK
2021-07-20 808 -4 (-0.493%) 1.669 7.282 SEK
2021-07-19 812 +0 (0%) 1.649 13.813 SEK
2021-07-18 812 -1 (-0.123%) 1.626 31.890 SEK
2021-07-17 813 +0 (0%) - -
2021-07-16 813 +1 (0.123%) 1.626 31.890 SEK
2021-07-15 812 -3 (-0.368%) 1.837 2.204 SEK
2021-07-14 815 +0 (0%) 1.769 28.320 SEK
2021-07-13 815 +1 (0.123%) 1.785 2.288 SEK
2021-07-12 814 +0 (0%) 1.766 1.854 SEK
2021-07-11 814 +1 (0.123%) 1.872 951 SEK
2021-07-10 813 +0 (0%) - -
2021-07-09 813 +1 (0.123%) 1.872 951 SEK
2021-07-08 812 -2 (-0.246%) 1.892 32.679 SEK
2021-07-07 814 +2 (0.246%) 1.887 22.278 SEK
2021-07-06 812 -1 (-0.123%) 1.768 47.386 SEK
2021-07-05 813 +0 (0%) 1.983 3.263 SEK
2021-07-04 813 +0 (0%) 1.963 67.836 SEK
2021-07-03 813 +0 (0%) - -
2021-07-02 813 -3 (-0.368%) 1.963 67.836 SEK
2021-07-01 816 +3 (0.369%) 1.918 11.346 SEK
2021-06-30 813 -2 (-0.245%) 1.943 31.267 SEK
2021-06-29 815 +0 (0%) 1.918 6.953 SEK
2021-06-28 815 +0 (0%) 1.885 23.673 SEK
2021-06-27 815 +0 (0%) 1.922 30.555 SEK
2021-06-26 815 +0 (0%) - -
2021-06-25 815 +2 (0.246%) 1.922 30.555 SEK
2021-06-24 813 -1 (-0.123%) 1.922 30.555 SEK
2021-06-23 814 -3 (-0.367%) 1.831 46.888 SEK
2021-06-22 817 -1 (-0.122%) 1.977 52.271 SEK
2021-06-21 818 +0 (0%) 1.993 18.291 SEK
2021-06-20 818 -3 (-0.365%) 1.913 76.085 SEK
2021-06-19 821 +0 (0%) - -
2021-06-18 821 -4 (-0.485%) 1.913 76.085 SEK
2021-06-17 825 +1 (0.121%) 2.06 7.499 SEK
2021-06-16 824 +0 (0%) 2.15 34.281 SEK
2021-06-15 824 +0 (0%) 2.14 130.525 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -789 (-100%) - -
2021-06-09 789 -4 (-0.504%) 2.42 622.146 SEK
2021-06-08 793 -6 (-0.751%) 2.14 1.781.935 SEK
2021-06-07 799 +0 (0%) 1.733 409.436 SEK
2021-06-06 799 +1 (0.125%) 1.417 44.617 SEK
2021-06-05 798 +0 (0%) - -
2021-06-04 798 +1 (0.125%) 1.417 44.617 SEK
2021-06-03 797 -5 (-0.623%) 1.52 10.379 SEK
2021-06-02 802 -2 (-0.249%) 1.483 52.458 SEK
2021-06-01 804 +0 (0%) 1.328 18.075 SEK
2021-05-31 804 +0 (0%) 1.354 2.780 SEK
2021-05-30 804 +2 (0.249%) 1.392 11.917 SEK
2021-05-29 802 +0 (0%) - -
2021-05-28 802 +0 (0%) 1.392 11.917 SEK
2021-05-27 802 -1 (-0.125%) 0 0 SEK
2021-05-26 803 +3 (0.375%) 1.449 242 SEK
2021-05-25 800 +0 (0%) 1.509 6.289 SEK
2021-05-24 800 +0 (0%) 0 0 SEK
2021-05-23 800 -6 (-0.744%) 1.373 913 SEK
2021-05-22 806 +0 (0%) - -
2021-05-21 806 -1 (-0.124%) 1.373 913 SEK
2021-05-20 807 -3 (-0.37%) 1.363 90.667 SEK
2021-05-19 810 -4 (-0.491%) 1.374 23.226 SEK
2021-05-18 814 +1 (0.123%) 1.43 14.657 SEK
2021-05-17 813 +0 (0%) 1.455 33.487 SEK
2021-05-16 813 -4 (-0.49%) 1.493 12.693 SEK
2021-05-15 817 +0 (0%) - -
2021-05-14 817 +0 (0%) 1.493 12.693 SEK
2021-05-13 817 +0 (0%) 1.458 24.504 SEK
2021-05-12 817 -3 (-0.366%) 1.458 24.504 SEK
2021-05-11 820 -2 (-0.243%) 1.647 89.505 SEK
2021-05-10 822 +0 (0%) 1.541 4.129 SEK
2021-05-09 822 -1 (-0.122%) 1.52 7.601 SEK
2021-05-08 823 +0 (0%) - -
2021-05-07 823 +1 (0.122%) 1.52 7.601 SEK
2021-05-06 822 -2 (-0.243%) 1.547 14.180 SEK
2021-05-05 824 +0 (0%) 1.566 20.494 SEK
2021-05-04 824 -1 (-0.121%) 1.585 13.528 SEK
2021-05-03 825 +0 (0%) 1.66 378 SEK
2021-05-02 825 -1 (-0.121%) 1.669 12.236 SEK
2021-05-01 826 +0 (0%) - -
2021-04-30 826 -1 (-0.121%) 1.669 12.236 SEK
2021-04-29 827 -1 (-0.121%) 1.7 34.071 SEK
2021-04-28 828 -1 (-0.121%) 1.692 9.079 SEK
2021-04-27 829 +1 (0.121%) 1.688 5.173 SEK
2021-04-26 828 +0 (0%) 1.685 2.130 SEK
2021-04-25 828 -1 (-0.121%) 1.716 2.231 SEK
2021-04-24 829 +0 (0%) - -
2021-04-23 829 +0 (0%) 1.716 2.231 SEK
2021-04-22 829 -1 (-0.12%) 1.653 10.495 SEK
2021-04-21 830 -4 (-0.48%) 1.724 76.437 SEK
2021-04-20 834 -1 (-0.12%) 1.531 50.818 SEK
2021-04-19 835 -1 (-0.12%) 1.695 14.490 SEK
2021-04-18 836 +0 (0%) 1.658 14.258 SEK
2021-04-17 836 +0 (0%) - -
2021-04-16 836 -2 (-0.239%) 1.658 14.258 SEK
2021-04-15 838 -1 (-0.119%) 1.648 5.594 SEK
2021-04-14 839 -3 (-0.356%) 1.638 14.578 SEK
2021-04-13 842 +4 (0.477%) 1.661 17.530 SEK
2021-04-12 838 +0 (0%) 1.679 78.012 SEK
2021-04-11 838 +7 (0.842%) 1.77 56.022 SEK
2021-04-10 831 +0 (0%) - -
2021-04-09 831 +0 (0%) 1.77 56.022 SEK
2021-04-08 831 +1 (0.12%) 1.663 72.321 SEK
2021-04-07 830 -1 (-0.12%) 1.647 300.933 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe