Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Gullberg & Jansson

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -4658 (-100%) - -
2022-06-28 4658 -8 (-0.171%) 49.51 929.628 SEK
2022-06-27 4666 +0 (0%) 50.64 587.694 SEK
2022-06-26 4666 +0 (0%) 52.62 84.505 SEK
2022-06-25 4666 +0 (0%) - -
2022-06-24 4666 -1 (-0.021%) 52.62 84.505 SEK
2022-06-23 4667 -10 (-0.214%) 52.62 84.505 SEK
2022-06-22 4677 -3 (-0.064%) 50.54 135.085 SEK
2022-06-21 4680 -6 (-0.128%) 51.11 109.581 SEK
2022-06-20 4686 +0 (0%) 51.19 140.814 SEK
2022-06-19 4686 -1 (-0.021%) 51.07 261.738 SEK
2022-06-18 4687 +0 (0%) - -
2022-06-17 4687 -9 (-0.192%) 51.07 261.738 SEK
2022-06-16 4696 -6 (-0.128%) 52.46 506.480 SEK
2022-06-15 4702 -11 (-0.233%) 53.29 236.327 SEK
2022-06-14 4713 -13 (-0.275%) 55.25 884.249 SEK
2022-06-13 4726 +0 (0%) 57.19 618.146 SEK
2022-06-12 4726 -8 (-0.169%) 59.87 397.355 SEK
2022-06-11 4734 +0 (0%) - -
2022-06-10 4734 -3 (-0.063%) 59.87 397.355 SEK
2022-06-09 4737 -8 (-0.169%) 59.52 479.013 SEK
2022-06-08 4745 -1 (-0.021%) 60.92 458.877 SEK
2022-06-07 4746 +0 (0%) 61.42 349.842 SEK
2022-06-06 4746 +0 (0%) 0 0 SEK
2022-06-05 4746 -6 (-0.126%) 61.68 403.072 SEK
2022-06-04 4752 +0 (0%) - -
2022-06-03 4752 -8 (-0.168%) 61.68 403.072 SEK
2022-06-02 4760 -2 (-0.042%) 62.54 299.302 SEK
2022-06-01 4762 -5 (-0.105%) 62.25 847.574 SEK
2022-05-31 4767 -9 (-0.188%) 63.61 518.081 SEK
2022-05-30 4776 +0 (0%) 63.86 643.686 SEK
2022-05-29 4776 -2 (-0.042%) 63.4 318.438 SEK
2022-05-28 4778 +0 (0%) - -
2022-05-27 4778 +0 (0%) 63.4 318.438 SEK
2022-05-26 4778 +4 (0.084%) 0 0 SEK
2022-05-25 4774 +3 (0.063%) 62.56 47.295 SEK
2022-05-24 4771 -5 (-0.105%) 61.1 489.138 SEK
2022-05-23 4776 +0 (0%) 61.68 755.766 SEK
2022-05-22 4776 -9 (-0.188%) 63.23 802.175 SEK
2022-05-21 4785 +0 (0%) - -
2022-05-20 4785 -4 (-0.084%) 63.23 802.175 SEK
2022-05-19 4789 -6 (-0.125%) 63.57 697.604 SEK
2022-05-18 4795 +7 (0.146%) 67.13 2.494.473 SEK
2022-05-17 4788 +13 (0.272%) 76.89 106.498 SEK
2022-05-16 4775 +0 (0%) 75.11 327.554 SEK
2022-05-15 4775 +4 (0.084%) 67.02 606.268 SEK
2022-05-14 4771 +0 (0%) - -
2022-05-13 4771 -9 (-0.188%) 67.02 606.268 SEK
2022-05-12 4780 -13 (-0.271%) 66.16 327.540 SEK
2022-05-11 4793 -14 (-0.291%) 67.19 665.595 SEK
2022-05-10 4807 -10 (-0.208%) 67.66 664.661 SEK
2022-05-09 4817 +0 (0%) 69.01 548.185 SEK
2022-05-08 4817 -11 (-0.228%) 70.64 517.050 SEK
2022-05-07 4828 +0 (0%) - -
2022-05-06 4828 -2 (-0.041%) 70.64 517.050 SEK
2022-05-05 4830 -9 (-0.186%) 71.93 867.929 SEK
2022-05-04 4839 -3 (-0.062%) 72.65 254.202 SEK
2022-05-03 4842 -12 (-0.247%) 73.52 454.342 SEK
2022-05-02 4854 +0 (0%) 72.37 331.834 SEK
2022-05-01 4854 -11 (-0.226%) 70.58 522.873 SEK
2022-04-30 4865 +0 (0%) - -
2022-04-29 4865 -8 (-0.164%) 70.58 522.873 SEK
2022-04-28 4873 -13 (-0.266%) 71.51 573.732 SEK
2022-04-27 4886 -5 (-0.102%) 72.09 573.411 SEK
2022-04-26 4891 -13 (-0.265%) 72.82 320.185 SEK
2022-04-25 4904 +0 (0%) 72.33 756.029 SEK
2022-04-24 4904 -9 (-0.183%) 73.38 386.544 SEK
2022-04-23 4913 +0 (0%) - -
2022-04-22 4913 -11 (-0.223%) 73.38 386.544 SEK
2022-04-21 4924 -8 (-0.162%) 75.07 364.005 SEK
2022-04-20 4932 -5 (-0.101%) 76.12 212.149 SEK
2022-04-19 4937 +0 (0%) 73.61 178.053 SEK
2022-04-18 4937 +0 (0%) 73.98 101.718 SEK
2022-04-17 4937 +0 (0%) 73.98 101.718 SEK
2022-04-16 4937 +0 (0%) - -
2022-04-15 4937 -7 (-0.142%) 73.98 101.718 SEK
2022-04-14 4944 -3 (-0.061%) 73.98 101.718 SEK
2022-04-13 4947 -6 (-0.121%) 75.79 842.157 SEK
2022-04-12 4953 -5 (-0.101%) 74.98 253.046 SEK
2022-04-11 4958 +0 (0%) 76.46 191.674 SEK
2022-04-10 4958 -7 (-0.141%) 77.08 376.629 SEK
2022-04-09 4965 +0 (0%) - -
2022-04-08 4965 -3 (-0.06%) 77.08 376.629 SEK
2022-04-07 4968 +1 (0.02%) 75.86 186.912 SEK
2022-04-06 4967 -8 (-0.161%) 77.54 794.921 SEK
2022-04-05 4975 -1 (-0.02%) 78.19 353.087 SEK
2022-04-04 4976 +0 (0%) 77.43 690.634 SEK
2022-04-03 4976 +3 (0.06%) 77.97 290.681 SEK
2022-04-02 4973 +0 (0%) - -
2022-04-01 4973 -8 (-0.161%) 77.97 290.681 SEK
2022-03-31 4981 +3 (0.06%) 75.58 198.313 SEK
2022-03-30 4978 +5 (0.101%) 75.83 388.398 SEK
2022-03-29 4973 -1 (-0.02%) 76.03 359.456 SEK
2022-03-28 4974 +0 (0%) 72.82 321.943 SEK
2022-03-27 4974 -5 (-0.1%) 73.27 230.883 SEK
2022-03-26 4979 +0 (0%) - -
2022-03-25 4979 +3 (0.06%) 73.27 230.883 SEK
2022-03-24 4976 +0 (0%) 70.89 156.321 SEK
2022-03-23 4976 +1 (0.02%) 71.35 258.932 SEK
2022-03-22 4975 +9 (0.181%) 69.96 256.114 SEK
2022-03-21 4966 +0 (0%) 70.63 708.437 SEK
2022-03-20 4966 -3 (-0.06%) 72.08 324.124 SEK
2022-03-19 4969 +0 (0%) - -
2022-03-18 4969 -6 (-0.121%) 72.08 324.124 SEK
2022-03-17 4975 -4 (-0.08%) 72.48 484.696 SEK
2022-03-16 4979 -2 (-0.04%) 71.91 1.021.702 SEK
2022-03-15 4981 -2 (-0.04%) 71.42 265.190 SEK
2022-03-14 4983 +0 (0%) 69.8 629.668 SEK
2022-03-13 4983 -6 (-0.12%) 66.34 378.611 SEK
2022-03-12 4989 +0 (0%) - -
2022-03-11 4989 -10 (-0.2%) 66.34 378.611 SEK
2022-03-10 4999 -4 (-0.08%) 66.07 245.991 SEK
2022-03-09 5003 -7 (-0.14%) 66.39 93.413 SEK
2022-03-08 5010 -3 (-0.06%) 64.37 347.896 SEK
2022-03-07 5013 +0 (0%) 63.41 829.243 SEK
2022-03-06 5013 -17 (-0.338%) 67.21 404.709 SEK
2022-03-05 5030 +0 (0%) - -
2022-03-04 5030 -6 (-0.119%) 67.21 404.709 SEK
2022-03-03 5036 -8 (-0.159%) 68.55 685.451 SEK
2022-03-02 5044 -1 (-0.02%) 70.82 455.715 SEK
2022-03-01 5045 +0 (0%) 69.01 437.306 SEK
2022-02-28 5045 +0 (0%) 69.38 634.768 SEK
2022-02-27 5045 -3 (-0.059%) 69.1 1.714.321 SEK
2022-02-26 5048 +0 (0%) - -
2022-02-25 5048 -36 (-0.708%) 69.1 1.714.321 SEK
2022-02-24 5084 -11 (-0.216%) 67.3 1.574.770 SEK
2022-02-23 5095 -5 (-0.098%) 76.22 1.761.692 SEK
2022-02-22 5100 -22 (-0.43%) 72.02 1.487.877 SEK
2022-02-21 5122 +0 (0%) 70.65 1.892.187 SEK
2022-02-20 5122 -9 (-0.175%) 74.97 1.429.165 SEK
2022-02-19 5131 +0 (0%) - -
2022-02-18 5131 +1 (0.019%) 74.97 1.429.165 SEK
2022-02-17 5130 +1 (0.019%) 78.24 751.509 SEK
2022-02-16 5129 -5 (-0.097%) 78.62 210.776 SEK
2022-02-15 5134 -24 (-0.465%) 80.52 639.581 SEK
2022-02-14 5158 +0 (0%) 79.38 2.604.862 SEK
2022-02-13 5158 -5 (-0.097%) 84.33 1.952.150 SEK
2022-02-12 5163 +0 (0%) - -
2022-02-11 5163 -3 (-0.058%) 84.33 1.952.150 SEK
2022-02-10 5166 -5 (-0.097%) 83.48 70.706 SEK
2022-02-09 5171 -3 (-0.058%) 84.06 434.855 SEK
2022-02-08 5174 -10 (-0.193%) 81.84 427.787 SEK
2022-02-07 5184 +0 (0%) 82.81 313.594 SEK
2022-02-06 5184 +6 (0.116%) 82.27 689.503 SEK
2022-02-05 5178 +0 (0%) - -
2022-02-04 5178 +0 (0%) 82.27 689.503 SEK
2022-02-03 5178 +1 (0.019%) 84.41 308.015 SEK
2022-02-02 5177 +3 (0.058%) 84.87 916.706 SEK
2022-02-01 5174 +9 (0.174%) 81.87 657.278 SEK
2022-01-31 5165 +0 (0%) 78.03 376.786 SEK
2022-01-30 5165 -5 (-0.097%) 75.99 133.281 SEK
2022-01-29 5170 +0 (0%) - -
2022-01-28 5170 -4 (-0.077%) 75.99 133.281 SEK
2022-01-27 5174 -2 (-0.039%) 76.4 602.565 SEK
2022-01-26 5176 -1 (-0.019%) 76.79 710.073 SEK
2022-01-25 5177 -24 (-0.461%) 76.08 450.458 SEK
2022-01-24 5201 +0 (0%) 74.79 1.360.840 SEK
2022-01-23 5201 -1 (-0.019%) 77.29 516.191 SEK
2022-01-22 5202 +0 (0%) - -
2022-01-21 5202 +2 (0.038%) 77.29 516.191 SEK
2022-01-20 5200 -8 (-0.154%) 79.54 149.215 SEK
2022-01-19 5208 +17 (0.327%) 75.51 843.621 SEK
2022-01-18 5191 +29 (0.562%) 77.3 857.354 SEK
2022-01-17 5162 +0 (0%) 79.25 1.408.069 SEK
2022-01-16 5162 -5 (-0.097%) 83.26 382.756 SEK
2022-01-15 5167 +0 (0%) - -
2022-01-14 5167 +20 (0.389%) 83.26 382.756 SEK
2022-01-13 5147 +3 (0.058%) 84.75 95.349 SEK
2022-01-12 5144 +5 (0.097%) 83.82 327.237 SEK
2022-01-11 5139 -10 (-0.194%) 83.31 354.132 SEK
2022-01-10 5149 +0 (0%) 83.21 1.362.438 SEK
2022-01-09 5149 -14 (-0.271%) 87.96 666.291 SEK
2022-01-08 5163 +0 (0%) - -
2022-01-07 5163 +0 (0%) 87.96 666.291 SEK
2022-01-06 5163 -2 (-0.039%) 88.57 217.880 SEK
2022-01-05 5165 -15 (-0.29%) 88.57 217.880 SEK
2022-01-04 5180 +11 (0.213%) 88.5 1.531.086 SEK
2022-01-03 5169 +0 (0%) 87.19 916.584 SEK
2022-01-02 5169 +0 (0%) 85.18 981.724 SEK
2022-01-01 5169 +0 (0%) - -
2021-12-31 5169 +25 (0.486%) 85.18 981.724 SEK
2021-12-30 5144 +42 (0.823%) 85.18 981.724 SEK
2021-12-29 5102 -7 (-0.137%) 84.4 590.048 SEK
2021-12-28 5109 -5 (-0.098%) 82.26 484.264 SEK
2021-12-27 5114 +0 (0%) 83.14 685.450 SEK
2021-12-26 5114 +0 (0%) 80.72 930.720 SEK
2021-12-25 5114 +0 (0%) - -
2021-12-24 5114 -16 (-0.312%) 80.72 930.720 SEK
2021-12-23 5130 +5 (0.098%) 80.72 930.720 SEK
2021-12-22 5125 -5 (-0.097%) 81.63 299.760 SEK
2021-12-21 5130 +10 (0.195%) 81.94 174.543 SEK
2021-12-20 5120 +0 (0%) 81.06 676.587 SEK
2021-12-19 5120 -14 (-0.273%) 79.57 345.882 SEK
2021-12-18 5134 +0 (0%) - -
2021-12-17 5134 -10 (-0.194%) 79.57 345.882 SEK
2021-12-16 5144 -6 (-0.117%) 80.49 795.528 SEK
2021-12-15 5150 -18 (-0.348%) 80.11 825.525 SEK
2021-12-14 5168 -4 (-0.077%) 80.02 819.535 SEK
2021-12-13 5172 +0 (0%) 80.14 664.059 SEK
2021-12-12 5172 +1 (0.019%) 80.07 596.838 SEK
2021-12-11 5171 +0 (0%) - -
2021-12-10 5171 -7 (-0.135%) 80.07 596.838 SEK
2021-12-09 5178 +3 (0.058%) 80.61 322.686 SEK
2021-12-08 5175 -20 (-0.385%) 81.59 126.871 SEK
2021-12-07 5195 +628 (13.751%) 81.08 455.348 SEK
2021-12-06 4567 -648 (-12.426%) 79.56 510.643 SEK
2021-12-04 5215 +0 (0%) - -
2021-12-03 5215 -11 (-0.21%) 79.82 508.525 SEK
2021-12-02 5226 -5 (-0.096%) 80.19 895.687 SEK
2021-12-01 5231 -9 (-0.172%) 78.39 957.397 SEK
2021-11-30 5240 +4 (0.076%) 78.27 567.987 SEK
2021-11-29 5236 +0 (0%) 79.13 669.824 SEK
2021-11-28 5236 +58 (1.12%) 79.24 1.743.515 SEK
2021-11-27 5178 +0 (0%) - -
2021-11-26 5178 -8 (-0.154%) 79.24 1.743.515 SEK
2021-11-25 5186 -16 (-0.308%) 82.01 520.496 SEK
2021-11-24 5202 -7 (-0.134%) 81.37 1.152.704 SEK
2021-11-23 5209 -8 (-0.153%) 81.98 352.606 SEK
2021-11-22 5217 +0 (0%) 82.79 782.503 SEK
2021-11-21 5217 +11 (0.211%) 83.61 1.828.706 SEK
2021-11-20 5206 +0 (0%) - -
2021-11-19 5206 -18 (-0.345%) 83.61 1.828.706 SEK
2021-11-18 5224 -12 (-0.229%) 87.83 1.888.087 SEK
2021-11-17 5236 +6 (0.115%) 90.07 685.829 SEK
2021-11-16 5230 +4 (0.077%) 91.22 753.004 SEK
2021-11-15 5226 +0 (0%) 93.62 1.175.337 SEK
2021-11-14 5226 +14 (0.269%) 92.91 2.464.836 SEK
2021-11-13 5212 +0 (0%) - -
2021-11-12 5212 -20 (-0.382%) 92.91 2.464.836 SEK
2021-11-11 5232 +5 (0.096%) 87.7 1.189.004 SEK
2021-11-10 5227 +32 (0.616%) 89.87 1.964.268 SEK
2021-11-09 5195 +45 (0.874%) 90.33 6.692.191 SEK
2021-11-08 5150 +0 (0%) 83.13 2.634.225 SEK
2021-11-07 5150 -13 (-0.252%) 78.35 266.630 SEK
2021-11-06 5163 +0 (0%) - -
2021-11-05 5163 -19 (-0.367%) 78.35 266.630 SEK
2021-11-04 5182 -13 (-0.25%) 77.77 782.527 SEK
2021-11-03 5195 -14 (-0.269%) 78.84 340.570 SEK
2021-11-02 5209 -18 (-0.344%) 80.43 363.462 SEK
2021-11-01 5227 +0 (0%) 80.7 735.575 SEK
2021-10-31 5227 -12 (-0.229%) 76.17 834.352 SEK
2021-10-30 5239 +0 (0%) - -
2021-10-29 5239 -22 (-0.418%) 76.17 834.352 SEK
2021-10-28 5261 +0 (0%) 73.49 481.283 SEK
2021-10-27 5261 -6 (-0.114%) 75.35 701.100 SEK
2021-10-26 5267 -28 (-0.529%) 76.91 231.657 SEK
2021-10-25 5295 +0 (0%) 74.38 877.201 SEK
2021-10-24 5295 -16 (-0.301%) 76.8 733.389 SEK
2021-10-23 5311 +0 (0%) - -
2021-10-22 5311 -17 (-0.319%) 76.8 733.389 SEK
2021-10-21 5328 -8 (-0.15%) 78.79 536.019 SEK
2021-10-20 5336 -7 (-0.131%) 81.75 500.002 SEK
2021-10-19 5343 +20 (0.376%) 84.5 826.033 SEK
2021-10-14 5323 +3 (0.056%) 82.58 2.012.421 SEK
2021-09-29 5320 +10 (0.188%) 72.4 2.943.345 SEK
2021-09-28 5310 +84 (1.607%) 74.84 2.484.040 SEK
2021-09-27 5226 +0 (0%) 80.54 663.483 SEK
2021-09-26 5226 +74 (1.436%) 78.83 896.278 SEK
2021-09-25 5152 +0 (0%) - -
2021-09-24 5152 +2 (0.039%) 78.83 896.278 SEK
2021-09-23 5150 +2 (0.039%) 75.38 1.790.647 SEK
2021-09-22 5148 -34 (-0.656%) 75.78 652.418 SEK
2021-09-21 5182 -36 (-0.69%) 74.94 2.915.301 SEK
2021-09-20 5218 +0 (0%) 77.29 1.597.576 SEK
2021-09-19 5218 +3 (0.058%) 80.98 1.223.729 SEK
2021-09-18 5215 +0 (0%) - -
2021-09-17 5215 +8 (0.154%) 80.98 1.223.729 SEK
2021-09-16 5207 +0 (0%) 79.51 948.305 SEK
2021-09-15 5207 +102 (1.998%) 78.53 2.296.515 SEK
2021-09-14 5105 +44 (0.869%) 80.19 2.698.735 SEK
2021-09-13 5061 +0 (0%) 83.13 1.008.235 SEK
2021-09-12 5061 -33 (-0.648%) 82.77 2.060.593 SEK
2021-09-11 5094 +0 (0%) - -
2021-09-10 5094 -34 (-0.663%) 82.77 2.060.593 SEK
2021-09-09 5128 -39 (-0.755%) 84.65 2.422.989 SEK
2021-09-08 5167 -17 (-0.328%) 85.89 5.438.998 SEK
2021-09-07 5184 -6 (-0.116%) 90.58 1.092.741 SEK
2021-09-06 5190 +0 (0%) 91.08 1.253.854 SEK
2021-09-05 5190 -10 (-0.192%) 91.51 1.309.291 SEK
2021-09-04 5200 +0 (0%) - -
2021-09-03 5200 -5 (-0.096%) 91.51 1.309.291 SEK
2021-09-02 5205 -2 (-0.038%) 92.61 1.633.383 SEK
2021-09-01 5207 -8 (-0.153%) 94.35 3.611.098 SEK
2021-08-31 5215 -27 (-0.515%) 91.23 2.844.962 SEK
2021-08-30 5242 +0 (0%) 90.81 1.593.246 SEK
2021-08-29 5242 -2 (-0.038%) 90.62 592.052 SEK
2021-08-28 5244 +0 (0%) - -
2021-08-27 5244 -6 (-0.114%) 90.62 592.052 SEK
2021-08-26 5250 +13 (0.248%) 90.19 979.612 SEK
2021-08-25 5237 -20 (-0.38%) 91.12 880.203 SEK
2021-08-24 5257 -11 (-0.209%) 90.36 1.528.313 SEK
2021-08-23 5268 +0 (0%) 91.14 2.641.406 SEK
2021-08-22 5268 +17 (0.324%) 91.11 2.755.835 SEK
2021-08-21 5251 +0 (0%) - -
2021-08-20 5251 +67 (1.292%) 91.11 2.755.835 SEK
2021-08-19 5184 +129 (2.552%) 91.82 3.828.294 SEK
2021-08-18 5055 +17 (0.337%) 95.23 11.698.548 SEK
2021-08-17 5038 +14 (0.279%) 92.1 3.787.155 SEK
2021-08-16 5024 +0 (0%) 92.03 2.550.941 SEK
2021-08-15 5024 +12 (0.239%) 92.59 2.235.090 SEK
2021-08-14 5012 +0 (0%) - -
2021-08-13 5012 +0 (0%) 92.59 2.235.090 SEK
2021-08-12 5012 -16 (-0.318%) 91.99 1.085.418 SEK
2021-08-11 5028 -20 (-0.396%) 91.32 1.251.321 SEK
2021-08-10 5048 -15 (-0.296%) 91.24 2.076.696 SEK
2021-08-09 5063 +0 (0%) 90.99 1.680.586 SEK
2021-08-08 5063 -7 (-0.138%) 89.58 848.947 SEK
2021-08-07 5070 +0 (0%) - -
2021-08-06 5070 -20 (-0.393%) 89.58 848.947 SEK
2021-08-05 5090 -31 (-0.605%) 89.25 653.069 SEK
2021-08-04 5121 +4 (0.078%) 88.63 1.101.896 SEK
2021-08-03 5117 +68 (1.347%) 90 1.208.569 SEK
2021-08-02 5049 +0 (0%) 91.15 2.542.030 SEK
2021-08-01 5049 +22 (0.438%) 92.44 1.456.482 SEK
2021-07-31 5027 +0 (0%) - -
2021-07-30 5027 +22 (0.44%) 92.44 1.456.482 SEK
2021-07-29 5005 +30 (0.603%) 91.46 1.194.546 SEK
2021-07-28 4975 +30 (0.607%) 93.45 2.055.281 SEK
2021-07-27 4945 +116 (2.402%) 91.8 1.643.870 SEK
2021-07-26 4829 +0 (0%) 91.1 1.876.224 SEK
2021-07-25 4829 +12 (0.249%) 89.17 1.916.703 SEK
2021-07-24 4817 +0 (0%) - -
2021-07-23 4817 +11 (0.229%) 89.17 1.916.703 SEK
2021-07-22 4806 +48 (1.009%) 90.9 1.646.418 SEK
2021-07-21 4758 +14 (0.295%) 93.67 1.502.711 SEK
2021-07-20 4744 +8 (0.169%) 89.34 2.132.481 SEK
2021-07-19 4736 +0 (0%) 86.03 2.065.447 SEK
2021-07-18 4736 -43 (-0.9%) 87.79 2.684.541 SEK
2021-07-17 4779 +0 (0%) - -
2021-07-16 4779 -5 (-0.105%) 87.79 2.684.541 SEK
2021-07-15 4784 -21 (-0.437%) 91.95 583.527 SEK
2021-07-14 4805 -17 (-0.353%) 91.15 1.538.136 SEK
2021-07-13 4822 +50 (1.048%) 93.15 1.768.242 SEK
2021-07-12 4772 +0 (0%) 94.38 2.571.180 SEK
2021-07-11 4772 +23 (0.484%) 96.7 993.778 SEK
2021-07-10 4749 +0 (0%) - -
2021-07-09 4749 +101 (2.173%) 96.7 993.778 SEK
2021-07-08 4648 +86 (1.885%) 98.34 2.872.999 SEK
2021-07-07 4562 +25 (0.551%) 97.26 5.350.340 SEK
2021-07-06 4537 +14 (0.31%) 91.16 1.076.523 SEK
2021-07-05 4523 +0 (0%) 88.99 2.129.180 SEK
2021-07-04 4523 +16 (0.355%) 91.96 1.170.007 SEK
2021-07-03 4507 +0 (0%) - -
2021-07-02 4507 +22 (0.491%) 91.96 1.170.007 SEK
2021-07-01 4485 +29 (0.651%) 95.05 940.646 SEK
2021-06-30 4456 +13 (0.293%) 94.86 903.067 SEK
2021-06-29 4443 +78 (1.787%) 94.12 1.438.869 SEK
2021-06-28 4365 +0 (0%) 94.43 1.487.689 SEK
2021-06-27 4365 +0 (0%) 92.95 1.752.804 SEK
2021-06-26 4365 +0 (0%) - -
2021-06-25 4365 +51 (1.182%) 92.95 1.752.804 SEK
2021-06-24 4314 +42 (0.983%) 92.95 1.752.804 SEK
2021-06-23 4272 -25 (-0.582%) 88.05 818.874 SEK
2021-06-22 4297 +12 (0.28%) 87.07 2.814.824 SEK
2021-06-21 4285 +0 (0%) 91.8 1.724.026 SEK
2021-06-20 4285 +1 (0.023%) 92.44 2.137.126 SEK
2021-06-19 4284 +0 (0%) - -
2021-06-18 4284 -24 (-0.557%) 92.44 2.137.126 SEK
2021-06-17 4308 +17 (0.396%) 90.89 3.754.843 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe