Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Gullberg & Jansson

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-06-16 4291 +67 (1.586%) 96.31 2.114.733 SEK
2021-06-15 4224 +0 (0%) 98.11 3.088.801 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -3825 (-100%) - -
2021-06-09 3825 +86 (2.3%) 90.15 3.299.644 SEK
2021-06-08 3739 +129 (3.573%) 83.75 2.088.631 SEK
2021-06-07 3610 +0 (0%) 82.65 4.434.121 SEK
2021-06-06 3610 +16 (0.445%) 76.52 793.792 SEK
2021-06-05 3594 +0 (0%) - -
2021-06-04 3594 -15 (-0.416%) 76.52 793.792 SEK
2021-06-03 3609 +33 (0.923%) 75.47 1.120.606 SEK
2021-06-02 3576 +32 (0.903%) 76.77 642.914 SEK
2021-06-01 3544 +30 (0.854%) 75.15 4.235.718 SEK
2021-05-31 3514 +0 (0%) 77.28 2.669.286 SEK
2021-05-30 3514 +24 (0.688%) 76.57 3.310.052 SEK
2021-05-29 3490 +0 (0%) - -
2021-05-28 3490 +160 (4.805%) 76.57 3.310.052 SEK
2021-05-27 3330 +135 (4.225%) 82.05 3.376.409 SEK
2021-05-26 3195 +72 (2.305%) 78.58 6.192.488 SEK
2021-05-25 3123 +40 (1.297%) 73.95 2.270.778 SEK
2021-05-24 3083 +0 (0%) 68.91 1.714.442 SEK
2021-05-23 3083 +17 (0.554%) 65.29 1.826.570 SEK
2021-05-22 3066 +0 (0%) - -
2021-05-21 3066 +5 (0.163%) 65.29 1.826.570 SEK
2021-05-20 3061 +5 (0.164%) 62.16 1.420.934 SEK
2021-05-19 3056 +9 (0.295%) 61.59 529.888 SEK
2021-05-18 3047 +21 (0.694%) 63.29 1.835.874 SEK
2021-05-17 3026 +0 (0%) 64.67 1.112.705 SEK
2021-05-16 3026 +8 (0.265%) 67.5 848.541 SEK
2021-05-15 3018 +0 (0%) - -
2021-05-14 3018 +0 (0%) 67.5 848.541 SEK
2021-05-13 3018 +40 (1.343%) 69.11 489.146 SEK
2021-05-12 2978 +0 (0%) 69.11 489.146 SEK
2021-05-11 2978 +38 (1.293%) 65.5 1.192.703 SEK
2021-05-10 2940 +0 (0%) 67.24 1.960.218 SEK
2021-05-09 2940 +21 (0.719%) 63.01 1.317.714 SEK
2021-05-08 2919 +0 (0%) - -
2021-05-07 2919 +10 (0.344%) 63.01 1.317.714 SEK
2021-05-06 2909 -1 (-0.034%) 58.7 1.025.545 SEK
2021-05-05 2910 +39 (1.358%) 56.22 311.438 SEK
2021-05-04 2871 +33 (1.163%) 58.06 1.417.541 SEK
2021-05-03 2838 +0 (0%) 57.23 1.929.564 SEK
2021-05-02 2838 +6 (0.212%) 55.08 275.566 SEK
2021-05-01 2832 +0 (0%) - -
2021-04-30 2832 +8 (0.283%) 55.08 275.566 SEK
2021-04-29 2824 +19 (0.677%) 54.26 331.556 SEK
2021-04-28 2805 +15 (0.538%) 53.83 986.132 SEK
2021-04-27 2790 +34 (1.234%) 53.58 700.640 SEK
2021-04-26 2756 +0 (0%) 51.78 2.094.125 SEK
2021-04-25 2756 +20 (0.731%) 49.75 854.703 SEK
2021-04-24 2736 +0 (0%) - -
2021-04-23 2736 +10 (0.367%) 49.75 854.703 SEK
2021-04-22 2726 +30 (1.113%) 50.34 663.712 SEK
2021-04-21 2696 +25 (0.936%) 50.79 5.378.016 SEK
2021-04-20 2671 +16 (0.603%) 54.92 2.340.321 SEK
2021-04-19 2655 +3 (0.113%) 55.76 1.384.136 SEK
2021-04-18 2652 +0 (0%) 52.92 781.908 SEK
2021-04-17 2652 +0 (0%) - -
2021-04-16 2652 +10 (0.379%) 52.92 781.908 SEK
2021-04-15 2642 +11 (0.418%) 52.47 560.056 SEK
2021-04-14 2631 +6 (0.229%) 54.15 539.340 SEK
2021-04-13 2625 +4 (0.153%) 53.08 944.752 SEK
2021-04-12 2621 +0 (0%) 51.78 262.344 SEK
2021-04-11 2621 -2 (-0.076%) 50.71 433.738 SEK
2021-04-10 2623 +0 (0%) - -
2021-04-09 2623 +19 (0.73%) 50.71 433.738 SEK
2021-04-08 2604 +14 (0.541%) 51.02 1.100.413 SEK
2021-04-07 2590 +54 (2.129%) 49.77 978.131 SEK
2021-04-06 2536 +0 (0%) 47.58 1.723.877 SEK
2021-04-05 2536 +0 (0%) 47.91 485.930 SEK
2021-04-04 2536 +0 (0%) 47.91 485.930 SEK
2021-04-03 2536 +0 (0%) - -
2021-04-02 2536 +9 (0.356%) 47.91 485.930 SEK
2021-04-01 2527 +9 (0.357%) 47.91 485.930 SEK
2021-03-31 2518 +10 (0.399%) 46.08 248.329 SEK
2021-03-30 2508 +12 (0.481%) 46.04 591.266 SEK
2021-03-29 2496 +0 (0%) 45.07 336.399 SEK
2021-03-28 2496 +20 (0.808%) 45.16 738.230 SEK
2021-03-27 2476 +0 (0%) - -
2021-03-26 2476 +14 (0.569%) 45.16 738.230 SEK
2021-03-25 2462 +1 (0.041%) 43.52 774.449 SEK
2021-03-24 2461 +13 (0.531%) 45.47 2.134.972 SEK
2021-03-23 2448 +7 (0.287%) 46.86 201.739 SEK
2021-03-22 2441 +0 (0%) 47.45 14.670.825 SEK
2021-03-21 2441 +1 (0.041%) 45.86 150.504 SEK
2021-03-20 2440 +0 (0%) - -
2021-03-19 2440 -1 (-0.041%) 45.86 150.504 SEK
2021-03-18 2441 +8 (0.329%) 47.78 355.229 SEK
2021-03-17 2433 +9 (0.371%) 47.78 188.529 SEK
2021-03-16 2424 +17 (0.706%) 47.28 212.798 SEK
2021-03-15 2407 +0 (0%) 46.55 467.967 SEK
2021-03-14 2407 +9 (0.375%) 46.21 833.239 SEK
2021-03-13 2398 +0 (0%) - -
2021-03-12 2398 +6 (0.251%) 46.21 833.239 SEK
2021-03-11 2392 +18 (0.758%) 44.75 2.796.007 SEK
2021-03-10 2374 +15 (0.636%) 47 537.673 SEK
2021-03-09 2359 +22 (0.941%) 48.58 443.796 SEK
2021-03-08 2337 +0 (0%) 49.35 428.423 SEK
2021-03-07 2337 +1 (0.043%) 48.3 727.121 SEK
2021-03-06 2336 +0 (0%) - -
2021-03-05 2336 +21 (0.907%) 48.3 727.121 SEK
2021-03-04 2315 +14 (0.608%) 48.65 1.042.070 SEK
2021-03-03 2301 +30 (1.321%) 50.99 604.430 SEK
2021-03-02 2271 +17 (0.754%) 51.82 556.661 SEK
2021-03-01 2254 +0 (0%) 50.24 857.356 SEK
2021-02-28 2254 +46 (2.083%) 51.57 2.011.518 SEK
2021-02-27 2208 +0 (0%) - -
2021-02-26 2208 +84 (3.955%) 51.57 2.011.518 SEK
2021-02-25 2124 +19 (0.903%) 54.37 1.141.108 SEK
2021-02-24 2105 +24 (1.153%) 52.3 1.989.625 SEK
2021-02-23 2081 +56 (2.765%) 49.59 781.396 SEK
2021-02-22 2025 +0 (0%) 49.34 1.294.935 SEK
2021-02-21 2025 -2 (-0.099%) 49.95 330.071 SEK
2021-02-20 2027 +0 (0%) - -
2021-02-19 2027 -2 (-0.099%) 49.95 330.071 SEK
2021-02-18 2029 -9 (-0.442%) 47.72 418.541 SEK
2021-02-17 2038 +3 (0.147%) 46.24 344.226 SEK
2021-02-16 2035 +6 (0.296%) 47.06 455.718 SEK
2021-02-15 2029 +0 (0%) 47.63 338.060 SEK
2021-02-14 2029 -12 (-0.588%) 46.69 302.672 SEK
2021-02-13 2041 +0 (0%) - -
2021-02-12 2041 -14 (-0.681%) 46.69 302.672 SEK
2021-02-11 2055 +2 (0.097%) 47.66 169.610 SEK
2021-02-10 2053 +15 (0.736%) 48.98 585.588 SEK
2021-02-09 2038 +16 (0.791%) 49.57 398.470 SEK
2021-02-08 2022 +0 (0%) 48.96 586.196 SEK
2021-02-07 2022 +6 (0.298%) 47.9 428.406 SEK
2021-02-06 2016 +0 (0%) - -
2021-02-05 2016 +21 (1.053%) 47.9 428.406 SEK
2021-02-04 1995 +29 (1.475%) 49.37 443.947 SEK
2021-02-03 1966 +47 (2.449%) 46.38 410.541 SEK
2021-02-02 1919 +41 (2.183%) 46.2 632.894 SEK
2021-02-01 1878 +0 (0%) 48.18 1.479.854 SEK
2021-01-31 1878 +2 (0.107%) 44.36 182.704 SEK
2021-01-30 1876 +0 (0%) - -
2021-01-29 1876 -14 (-0.741%) 44.36 182.704 SEK
2021-01-28 1890 -7 (-0.369%) 42.7 1.137.882 SEK
2021-01-27 1897 +12 (0.637%) 44.89 677.206 SEK
2021-01-26 1885 +58 (3.175%) 47.22 478.632 SEK
2021-01-25 1827 +0 (0%) 48.83 1.002.406 SEK
2021-01-24 1827 +0 (0%) 50.65 290.468 SEK
2021-01-23 1827 +7 (0.385%) - -
2021-01-22 1820 +11 (0.608%) 50.65 290.468 SEK
2021-01-21 1809 +10 (0.556%) 50.71 258.229 SEK
2021-01-20 1799 +7 (0.391%) 49.9 302.922 SEK
2021-01-19 1792 +2 (0.112%) 51.36 534.605 SEK
2021-01-18 1790 +0 (0%) 49.25 554.245 SEK
2021-01-17 1790 +0 (0%) 50.22 949.330 SEK
2021-01-16 1790 -5 (-0.279%) - -
2021-01-15 1795 +18 (1.013%) 50.22 949.330 SEK
2021-01-14 1777 +0 (0%) 49.46 498.214 SEK
2021-01-13 1777 +45 (2.598%) 46.22 1.916.476 SEK
2021-01-12 1732 +83 (5.033%) 49.11 1.119.956 SEK
2021-01-11 1649 +0 (0%) 52.63 974.962 SEK
2021-01-10 1649 +0 (0%) 50.89 1.359.364 SEK
2021-01-09 1649 +131 (8.63%) - -
2021-01-08 1518 +66 (4.545%) 50.89 1.359.364 SEK
2021-01-07 1452 +0 (0%) 48.26 914.742 SEK
2021-01-06 1452 +120 (9.009%) 46.39 742.014 SEK
2021-01-05 1332 +85 (6.816%) 46.39 742.014 SEK
2021-01-04 1247 +0 (0%) 43.4 893.872 SEK
2021-01-03 1247 +0 (0%) 40.06 574.629 SEK
2021-01-02 1247 +0 (0%) - -
2021-01-01 1247 +0 (0%) 40.06 574.629 SEK
2020-12-31 1247 +24 (1.962%) 40.06 574.629 SEK
2020-12-30 1223 +9 (0.741%) 40.06 574.629 SEK
2020-12-29 1214 +0 (0%) 38.29 255.158 SEK
2020-12-28 1214 +0 (0%) 37.53 607.054 SEK
2020-12-27 1214 +0 (0%) 38.22 403.616 SEK
2020-12-26 1214 +0 (0%) - -
2020-12-25 1214 +0 (0%) 38.22 403.616 SEK
2020-12-24 1214 +5 (0.414%) 38.22 403.616 SEK
2020-12-23 1209 +14 (1.172%) 38.22 403.616 SEK
2020-12-22 1195 +18 (1.529%) 39.23 298.955 SEK
2020-12-21 1177 +0 (0%) 39.12 672.840 SEK
2020-12-20 1177 +0 (0%) 37.16 666.234 SEK
2020-12-19 1177 +2 (0.17%) - -
2020-12-18 1175 -3 (-0.255%) 37.16 666.234 SEK
2020-12-17 1178 +13 (1.116%) 37.57 890.293 SEK
2020-12-16 1165 +9 (0.779%) 38.44 799.208 SEK
2020-12-15 1156 +29 (2.573%) 40.73 268.336 SEK
2020-12-14 1127 +0 (0%) 41.43 577.058 SEK
2020-12-13 1127 +0 (0%) 41.27 319.981 SEK
2020-12-12 1127 +16 (1.44%) - -
2020-12-11 1111 +2 (0.18%) 41.27 319.981 SEK
2020-12-10 1109 +22 (2.024%) 41.63 258.606 SEK
2020-12-09 1087 +23 (2.162%) 41.34 299.630 SEK
2020-12-08 1064 +4 (0.377%) 41.07 643.539 SEK
2020-12-07 1060 +0 (0%) 40.89 467.368 SEK
2020-12-06 1060 +0 (0%) 41.86 593.535 SEK
2020-12-05 1060 +110 (11.579%) - -
2020-12-04 950 +76 (8.696%) 41.86 593.535 SEK
2020-12-03 874 +20 (2.342%) 42 623.540 SEK
2020-12-02 854 +9 (1.065%) 41.01 419.202 SEK
2020-12-01 845 +5 (0.595%) 40.01 417.462 SEK
2020-11-30 840 +0 (0%) 38.14 427.847 SEK
2020-11-29 840 +0 (0%) 39.65 101.747 SEK
2020-11-28 840 +2 (0.239%) - -
2020-11-27 838 +13 (1.576%) 39.65 101.747 SEK
2020-11-26 825 +8 (0.979%) 39.61 400.540 SEK
2020-11-25 817 +2 (0.245%) 40.78 670.204 SEK
2020-11-24 815 +15 (1.875%) 40.62 538.204 SEK
2020-11-23 800 +0 (0%) 40.88 655.887 SEK
2020-11-22 800 +0 (0%) 41.65 511.676 SEK
2020-11-21 800 +21 (2.696%) - -
2020-11-20 779 +34 (4.564%) 41.65 511.676 SEK
2020-11-19 745 +23 (3.186%) 41.25 897.084 SEK
2020-11-18 722 +11 (1.547%) 40.3 2.430.478 SEK
2020-11-17 711 -2 (-0.281%) 34.74 1.705.196 SEK
2020-11-16 713 +0 (0%) 36.61 337.616 SEK
2020-11-15 713 +0 (0%) 38.09 1.635.924 SEK
2020-11-14 713 +0 (0%) - -
2020-11-13 713 +9 (1.278%) 38.09 1.635.924 SEK
2020-11-12 704 +3 (0.428%) 35.92 741.660 SEK
2020-11-11 701 +0 (0%) 33.8 966.594 SEK
2020-11-10 701 +9 (1.301%) 31.34 217.476 SEK
2020-11-09 692 +0 (0%) 33.09 476.359 SEK
2020-11-08 692 +0 (0%) 31.84 112.758 SEK
2020-11-07 692 +0 (0%) - -
2020-11-06 692 +2 (0.29%) 31.84 112.758 SEK
2020-11-05 690 +5 (0.73%) 31.15 214.726 SEK
2020-11-04 685 +4 (0.587%) 30.27 155.840 SEK
2020-11-03 681 +0 (0%) 30 253.810 SEK
2020-11-02 681 +0 (0%) 29.15 256.726 SEK
2020-11-01 681 +0 (0%) 30.16 64.216 SEK
2020-10-31 681 -3 (-0.439%) - -
2020-10-30 684 +0 (0%) 30.16 64.216 SEK
2020-10-29 684 -6 (-0.87%) 28.75 137.424 SEK
2020-10-28 690 -1 (-0.145%) 28.51 757.452 SEK
2020-10-27 691 +112 (19.344%) 28.91 569.664 SEK
2020-10-26 579 -108 (-15.721%) 31.28 231.054 SEK
2020-10-25 687 +0 (0%) 33.38 266.945 SEK
2020-10-24 687 +6 (0.881%) - -
2020-10-23 681 -2 (-0.293%) 33.38 266.945 SEK
2020-10-22 683 +2 (0.294%) 33.32 329.155 SEK
2020-10-21 681 -1 (-0.147%) 32.74 115.961 SEK
2020-10-20 682 +7 (1.037%) 32.88 90.382 SEK
2020-10-19 675 +0 (0%) 33 151.021 SEK
2020-10-18 675 +0 (0%) 32.98 88.591 SEK
2020-10-17 675 +109 (19.258%) - -
2020-10-16 566 -104 (-15.522%) 32.98 88.591 SEK
2020-10-15 670 +8 (1.208%) 32.26 206.115 SEK
2020-10-14 662 +9 (1.378%) 32.69 398.886 SEK
2020-10-13 653 +14 (2.191%) 31.85 376.521 SEK
2020-10-12 639 +0 (0%) 31.43 190.575 SEK
2020-10-11 639 +0 (0%) 31.05 232.809 SEK
2020-10-10 639 +11 (1.752%) - -
2020-10-09 628 +4 (0.641%) 31.05 232.809 SEK
2020-10-08 624 -1 (-0.16%) 31.06 297.663 SEK
2020-10-07 625 -5 (-0.794%) 29.67 179.400 SEK
2020-10-06 630 +2 (0.318%) 29.23 375.381 SEK
2020-10-05 628 +0 (0%) 27.95 136.793 SEK
2020-10-04 628 +0 (0%) 27.2 69.433 SEK
2020-10-03 628 +0 (0%) - -
2020-10-02 628 +6 (0.965%) 27.2 69.433 SEK
2020-10-01 622 -1 (-0.161%) 27.37 34.812 SEK
2020-09-30 623 -2 (-0.32%) 27.39 13.120 SEK
2020-09-29 625 +4 (0.644%) 27.02 125.229 SEK
2020-09-28 621 +0 (0%) 27.25 207.303 SEK
2020-09-27 621 +0 (0%) 27.45 157.229 SEK
2020-09-26 621 +0 (0%) - -
2020-09-25 621 -1 (-0.161%) 27.45 157.229 SEK
2020-09-24 622 -5 (-0.797%) 26.53 39.204 SEK
2020-09-23 627 -2 (-0.318%) 26.45 368.907 SEK
2020-09-22 629 +2 (0.319%) 25.17 213.135 SEK
2020-09-21 627 +0 (0%) 25.4 26.641 SEK
2020-09-20 627 +0 (0%) 25.01 58.432 SEK
2020-09-19 627 +2 (0.32%) - -
2020-09-18 625 -1 (-0.16%) 25.01 58.432 SEK
2020-09-17 626 +3 (0.482%) 24.75 97.234 SEK
2020-09-16 623 +1 (0.161%) 26.03 103.266 SEK
2020-09-15 622 +3 (0.485%) 24.68 73.115 SEK
2020-09-14 619 +0 (0%) 23.39 77.121 SEK
2020-09-13 619 +0 (0%) 23.42 32.084 SEK
2020-09-12 619 +0 (0%) - -
2020-09-11 619 -1 (-0.161%) 23.42 32.084 SEK
2020-09-10 620 -5 (-0.8%) 23.6 29.646 SEK
2020-09-09 625 -2 (-0.319%) 22.76 419.340 SEK
2020-09-08 627 -7 (-1.104%) 23.56 636.568 SEK
2020-09-07 634 +0 (0%) 24.55 245.316 SEK
2020-09-06 634 +0 (0%) 24.94 307.785 SEK
2020-09-05 634 +0 (0%) - -
2020-09-04 634 -5 (-0.782%) 24.94 307.785 SEK
2020-09-03 639 +0 (0%) 25.93 258.888 SEK
2020-09-02 639 -2 (-0.312%) 26.48 165.523 SEK
2020-09-01 641 +2 (0.313%) 25.76 345.633 SEK
2020-08-31 639 +0 (0%) 26.3 614.831 SEK
2020-08-30 639 +0 (0%) 26.64 333.613 SEK
2020-08-29 639 -7 (-1.084%) - -
2020-08-28 646 +10 (1.572%) 26.64 333.613 SEK
2020-08-27 636 -9 (-1.395%) 26.23 476.451 SEK
2020-08-26 645 -1 (-0.155%) 25.54 92.904 SEK
2020-08-25 646 +0 (0%) 25.85 116.102 SEK
2020-08-24 646 +0 (0%) 26.52 255.937 SEK
2020-08-23 646 +0 (0%) 25.96 263.063 SEK
2020-08-22 646 +5 (0.78%) - -
2020-08-21 641 +1 (0.156%) 25.96 263.063 SEK
2020-08-20 640 +12 (1.911%) 25.32 366.935 SEK
2020-08-19 628 +22 (3.63%) 26.86 2.120.771 SEK
2020-08-18 606 +19 (3.237%) 28.89 594.056 SEK
2020-08-17 587 +0 (0%) 28.09 827.367 SEK
2020-08-16 587 +0 (0%) 25.44 373.344 SEK
2020-08-15 587 +7 (1.207%) - -
2020-08-14 580 +1 (0.173%) 25.44 373.344 SEK
2020-08-13 579 -1 (-0.172%) 24.63 76.340 SEK
2020-08-12 580 -1 (-0.172%) 23.88 58.528 SEK
2020-08-11 581 -2 (-0.343%) 24.75 48.327 SEK
2020-08-10 583 +0 (0%) 24.76 105.547 SEK
2020-08-09 583 +0 (0%) 25.1 107.640 SEK
2020-08-08 583 +1 (0.172%) - -
2020-08-07 582 +3 (0.518%) 25.1 107.640 SEK
2020-08-06 579 +0 (0%) 24.79 109.637 SEK
2020-08-05 579 -1 (-0.172%) 23.49 168.117 SEK
2020-08-04 580 +4 (0.694%) 23.57 242.486 SEK
2020-08-03 576 +0 (0%) 25.21 148.002 SEK
2020-08-02 576 +0 (0%) 25.96 221.295 SEK
2020-08-01 576 +6 (1.053%) - -
2020-07-31 570 +6 (1.064%) 25.96 221.295 SEK
2020-07-30 564 +1 (0.178%) 26.5 110.558 SEK
2020-07-29 563 -2 (-0.354%) 25.63 128.099 SEK
2020-07-28 565 -1 (-0.177%) 25.65 361.876 SEK
2020-07-27 566 +0 (0%) 24.67 257.179 SEK
2020-07-26 566 +0 (0%) 23.23 100.830 SEK
2020-07-25 566 +6 (1.071%) - -
2020-07-24 560 +8 (1.449%) 23.23 100.830 SEK
2020-07-23 552 -2 (-0.361%) 23.5 199.631 SEK
2020-07-22 554 -2 (-0.36%) 22.92 94.893 SEK
2020-07-21 556 +11 (2.018%) 23.12 275.327 SEK
2020-07-20 545 +0 (0%) 22.91 211.570 SEK
2020-07-19 545 +0 (0%) 22.02 334.382 SEK
2020-07-18 545 +1 (0.184%) - -
2020-07-17 544 +1 (0.184%) 22.02 334.382 SEK
2020-07-16 543 +0 (0%) 20.83 107.797 SEK
2020-07-15 543 +1 (0.185%) 20.35 285.101 SEK
2020-07-14 542 -3 (-0.55%) 19.7 329.027 SEK
2020-07-13 545 +0 (0%) 19.33 279.300 SEK
2020-07-12 545 +0 (0%) 19.75 47.259 SEK
2020-07-11 545 +3 (0.554%) - -
2020-07-10 542 -1 (-0.184%) 19.75 47.259 SEK
2020-07-09 543 -1 (-0.184%) 19.86 129.082 SEK
2020-07-08 544 -1 (-0.183%) 19.92 47.429 SEK
2020-07-07 545 -1 (-0.183%) 20.03 218.617 SEK
2020-07-06 546 +0 (0%) 20.23 291.090 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe