Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Orexo

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-09-28 4217 +3 (0.071%) 18.77 2.152.009 SEK
2022-09-27 4214 -10 (-0.237%) 18.77 623.155 SEK
2022-09-26 4224 +0 (0%) 19.02 762.857 SEK
2022-09-25 4224 -4 (-0.095%) 19.3 1.855.306 SEK
2022-09-24 4228 +0 (0%) - -
2022-09-23 4228 -5 (-0.118%) 19.3 1.855.306 SEK
2022-09-22 4233 -10 (-0.236%) 19.33 355.070 SEK
2022-09-21 4243 -9 (-0.212%) 19.3 859.554 SEK
2022-09-20 4252 -4 (-0.094%) 19.69 1.771.537 SEK
2022-09-19 4256 +0 (0%) 19.99 1.410.422 SEK
2022-09-18 4256 +0 (0%) 20.03 2.223.184 SEK
2022-09-17 4256 +0 (0%) - -
2022-09-16 4256 +3 (0.071%) 20.03 2.223.184 SEK
2022-09-15 4253 +0 (0%) 20.98 1.844.761 SEK
2022-09-14 4253 +2 (0.047%) 21.72 930.932 SEK
2022-09-13 4251 +2 (0.047%) 21.87 5.326.902 SEK
2022-09-12 4249 +14 (0.331%) 21.43 4.112.720 SEK
2022-08-27 4235 +0 (0%) - -
2022-08-26 4235 +4 (0.095%) 26.73 1.224.162 SEK
2022-08-25 4231 +6 (0.142%) 26.9 3.012.457 SEK
2022-08-24 4225 +4 (0.095%) 28 1.310.290 SEK
2022-08-23 4221 -8 (-0.189%) 27.09 1.591.933 SEK
2022-08-22 4229 +0 (0%) 26.72 5.182.816 SEK
2022-08-21 4229 -4 (-0.094%) 29.34 922.774 SEK
2022-08-20 4233 +0 (0%) - -
2022-08-19 4233 -7 (-0.165%) 29.34 922.774 SEK
2022-08-18 4240 -16 (-0.376%) 29.28 3.721.285 SEK
2022-08-17 4256 +0 (0%) 31.8 3.416.360 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -4068 (-100%) - -
2022-06-28 4068 -1 (-0.025%) 19.31 478.390 SEK
2022-06-27 4069 +0 (0%) 19.52 537.520 SEK
2022-06-26 4069 +0 (0%) 18.9 273.911 SEK
2022-06-25 4069 +0 (0%) - -
2022-06-24 4069 +1 (0.025%) 18.9 273.911 SEK
2022-06-23 4068 -2 (-0.049%) 18.9 273.911 SEK
2022-06-22 4070 -4 (-0.098%) 18.9 486.808 SEK
2022-06-21 4074 -2 (-0.049%) 19.94 1.108.304 SEK
2022-06-20 4076 +0 (0%) 21.34 173.168 SEK
2022-06-19 4076 -2 (-0.049%) 21.29 378.349 SEK
2022-06-18 4078 +0 (0%) - -
2022-06-17 4078 -2 (-0.049%) 21.29 378.349 SEK
2022-06-16 4080 +2 (0.049%) 21.01 923.513 SEK
2022-06-15 4078 -5 (-0.122%) 22.19 590.496 SEK
2022-06-14 4083 -3 (-0.073%) 22.56 1.816.422 SEK
2022-06-13 4086 +0 (0%) 22.79 2.858.735 SEK
2022-06-12 4086 +1 (0.024%) 22.57 951.243 SEK
2022-06-11 4085 +0 (0%) - -
2022-06-10 4085 -1 (-0.024%) 22.57 951.243 SEK
2022-06-09 4086 -4 (-0.098%) 21.65 356.565 SEK
2022-06-08 4090 -3 (-0.073%) 21.71 381.595 SEK
2022-06-07 4093 +0 (0%) 22.05 357.893 SEK
2022-06-06 4093 +0 (0%) 22.4 729.904 SEK
2022-06-05 4093 -4 (-0.098%) 22.4 729.904 SEK
2022-06-04 4097 +0 (0%) - -
2022-06-03 4097 +13 (0.318%) 22.4 729.904 SEK
2022-06-02 4084 +0 (0%) 22.61 374.131 SEK
2022-06-01 4084 -4 (-0.098%) 22.37 694.841 SEK
2022-05-31 4088 -3 (-0.073%) 23.03 1.429.813 SEK
2022-05-30 4091 +0 (0%) 23.58 1.912.647 SEK
2022-05-29 4091 +11 (0.27%) 23.14 2.899.767 SEK
2022-05-28 4080 +0 (0%) - -
2022-05-27 4080 +0 (0%) 23.14 2.899.767 SEK
2022-05-26 4080 +2 (0.049%) 20.44 2.098.867 SEK
2022-05-25 4078 +0 (0%) 20.44 2.098.867 SEK
2022-05-24 4078 +3 (0.074%) 19.62 751.071 SEK
2022-05-23 4075 +0 (0%) 20.26 1.071.118 SEK
2022-05-22 4075 -3 (-0.074%) 19.08 1.784.044 SEK
2022-05-21 4078 +0 (0%) - -
2022-05-20 4078 +2 (0.049%) 19.08 1.784.044 SEK
2022-05-19 4076 +0 (0%) 18 462.974 SEK
2022-05-18 4076 -2 (-0.049%) 18.25 471.257 SEK
2022-05-17 4078 +0 (0%) 18.4 258.662 SEK
2022-05-16 4078 +0 (0%) 18.73 1.078.127 SEK
2022-05-15 4078 -6 (-0.147%) 18.43 1.637.977 SEK
2022-05-14 4084 +0 (0%) - -
2022-05-13 4084 -4 (-0.098%) 18.43 1.637.977 SEK
2022-05-12 4088 +0 (0%) 17.6 223.514 SEK
2022-05-11 4088 -1 (-0.024%) 17.76 774.539 SEK
2022-05-10 4089 -6 (-0.147%) 18.17 399.737 SEK
2022-05-09 4095 +0 (0%) 17.8 709.723 SEK
2022-05-08 4095 -4 (-0.098%) 18.47 830.216 SEK
2022-05-07 4099 +0 (0%) - -
2022-05-06 4099 +1 (0.024%) 18.47 830.216 SEK
2022-05-05 4098 -2 (-0.049%) 18.54 1.293.767 SEK
2022-05-04 4100 +4 (0.098%) 18.02 2.756.063 SEK
2022-05-03 4096 -3 (-0.073%) 18.07 675.290 SEK
2022-05-02 4099 +0 (0%) 17.68 998.010 SEK
2022-05-01 4099 -3 (-0.073%) 18.12 1.789.449 SEK
2022-04-30 4102 +0 (0%) - -
2022-04-29 4102 +5 (0.122%) 18.12 1.789.449 SEK
2022-04-28 4097 -2 (-0.049%) 18.28 2.107.866 SEK
2022-04-27 4099 -1 (-0.024%) 17.33 2.436.089 SEK
2022-04-26 4100 +1 (0.024%) 18.5 801.706 SEK
2022-04-25 4099 +0 (0%) 18.8 473.115 SEK
2022-04-24 4099 -6 (-0.146%) 19.17 326.151 SEK
2022-04-23 4105 +0 (0%) - -
2022-04-22 4105 +0 (0%) 19.17 326.151 SEK
2022-04-21 4105 +1 (0.024%) 18.91 443.551 SEK
2022-04-20 4104 +0 (0%) 19.25 346.215 SEK
2022-04-19 4104 +0 (0%) 19.05 671.829 SEK
2022-04-18 4104 +0 (0%) 19.18 201.768 SEK
2022-04-17 4104 +0 (0%) 19.18 201.768 SEK
2022-04-16 4104 +0 (0%) - -
2022-04-15 4104 -1 (-0.024%) 19.18 201.768 SEK
2022-04-14 4105 +0 (0%) 19.18 201.768 SEK
2022-04-13 4105 +0 (0%) 19.25 690.486 SEK
2022-04-12 4105 +5 (0.122%) 19.32 1.111.719 SEK
2022-04-11 4100 +0 (0%) 19.95 2.699.499 SEK
2022-04-10 4100 +0 (0%) 21.11 567.424 SEK
2022-04-09 4100 +0 (0%) - -
2022-04-08 4100 -3 (-0.073%) 21.11 567.424 SEK
2022-04-07 4103 -4 (-0.097%) 21.05 296.418 SEK
2022-04-06 4107 +0 (0%) 21.14 743.700 SEK
2022-04-05 4107 -1 (-0.024%) 21.13 2.880.081 SEK
2022-04-04 4108 +0 (0%) 21.3 1.632.696 SEK
2022-04-03 4108 -3 (-0.073%) 20.85 1.258.589 SEK
2022-04-02 4111 +0 (0%) - -
2022-04-01 4111 +0 (0%) 20.85 1.258.589 SEK
2022-03-31 4111 +0 (0%) 21 953.409 SEK
2022-03-30 4111 -3 (-0.073%) 21.77 865.441 SEK
2022-03-29 4114 -5 (-0.121%) 21.69 1.672.127 SEK
2022-03-28 4119 +0 (0%) 21.39 552.092 SEK
2022-03-27 4119 +3 (0.073%) 21.23 858.246 SEK
2022-03-26 4116 +0 (0%) - -
2022-03-25 4116 +0 (0%) 21.23 858.246 SEK
2022-03-24 4116 -2 (-0.049%) 21.6 898.042 SEK
2022-03-23 4118 -1 (-0.024%) 21.87 763.234 SEK
2022-03-22 4119 +7 (0.17%) 22.46 3.737.446 SEK
2022-03-21 4112 +0 (0%) 22.93 4.073.665 SEK
2022-03-20 4112 +0 (0%) 22.18 2.293.326 SEK
2022-03-19 4112 +0 (0%) - -
2022-03-18 4112 +8 (0.195%) 22.18 2.293.326 SEK
2022-03-17 4104 +4 (0.098%) 22.72 3.287.092 SEK
2022-03-16 4100 +1 (0.024%) 21.72 1.803.784 SEK
2022-03-15 4099 +1 (0.024%) 20.72 1.127.583 SEK
2022-03-14 4098 +0 (0%) 21.16 1.498.459 SEK
2022-03-13 4098 +20 (0.49%) 21.91 5.942.663 SEK
2022-03-12 4078 +0 (0%) - -
2022-03-11 4078 +0 (0%) 21.91 5.942.663 SEK
2022-03-10 4078 +4 (0.098%) 20.42 899.421 SEK
2022-03-09 4074 -6 (-0.147%) 20.3 2.774.734 SEK
2022-03-08 4080 -2 (-0.049%) 20 1.696.770 SEK
2022-03-07 4082 +0 (0%) 19.88 2.533.542 SEK
2022-03-06 4082 -10 (-0.244%) 20.39 1.512.497 SEK
2022-03-05 4092 +0 (0%) - -
2022-03-04 4092 -2 (-0.049%) 20.39 1.512.497 SEK
2022-03-03 4094 -1 (-0.024%) 21.09 1.458.508 SEK
2022-03-02 4095 +0 (0%) 21.94 1.662.011 SEK
2022-03-01 4095 -6 (-0.146%) 23.27 1.667.154 SEK
2022-02-28 4101 +0 (0%) 22.47 2.116.900 SEK
2022-02-27 4101 -5 (-0.122%) 21.71 3.182.404 SEK
2022-02-26 4106 +0 (0%) - -
2022-02-25 4106 +3 (0.073%) 21.71 3.182.404 SEK
2022-02-24 4103 -11 (-0.267%) 20.73 2.917.026 SEK
2022-02-23 4114 -4 (-0.097%) 20.52 3.423.170 SEK
2022-02-22 4118 -10 (-0.242%) 19.02 1.806.923 SEK
2022-02-21 4128 +0 (0%) 19.02 2.421.262 SEK
2022-02-20 4128 -10 (-0.242%) 20.07 2.102.881 SEK
2022-02-19 4138 +0 (0%) - -
2022-02-18 4138 -4 (-0.097%) 20.07 2.102.881 SEK
2022-02-17 4142 -3 (-0.072%) 20.99 3.980.262 SEK
2022-02-16 4145 -4 (-0.096%) 22 2.037.117 SEK
2022-02-15 4149 -7 (-0.168%) 22.34 900.009 SEK
2022-02-14 4156 +0 (0%) 22.21 2.720.834 SEK
2022-02-13 4156 -1 (-0.024%) 22.91 2.040.448 SEK
2022-02-12 4157 +0 (0%) - -
2022-02-11 4157 -6 (-0.144%) 22.91 2.040.448 SEK
2022-02-10 4163 +0 (0%) 22.87 1.814.478 SEK
2022-02-09 4163 -7 (-0.168%) 23.2 1.860.181 SEK
2022-02-08 4170 +5 (0.12%) 22.8 2.526.727 SEK
2022-02-07 4165 +0 (0%) 22.66 2.110.235 SEK
2022-02-06 4165 -6 (-0.144%) 23.63 2.629.913 SEK
2022-02-05 4171 +0 (0%) - -
2022-02-04 4171 +1 (0.024%) 23.63 2.629.913 SEK
2022-02-03 4170 +3 (0.072%) 23.53 4.292.740 SEK
2022-02-02 4167 -10 (-0.239%) 24.68 2.203.007 SEK
2022-02-01 4177 -8 (-0.191%) 24.79 2.035.081 SEK
2022-01-31 4185 +0 (0%) 24.75 2.840.142 SEK
2022-01-30 4185 +1 (0.024%) 24.47 12.131.158 SEK
2022-01-29 4184 +0 (0%) - -
2022-01-28 4184 +93 (2.273%) 24.47 12.131.158 SEK
2022-01-27 4091 +3 (0.073%) 25.98 18.104.413 SEK
2022-01-26 4088 -7 (-0.171%) 30.14 1.171.304 SEK
2022-01-25 4095 -16 (-0.389%) 30.15 1.549.432 SEK
2022-01-24 4111 +0 (0%) 30.18 2.922.903 SEK
2022-01-23 4111 -1 (-0.024%) 31.36 474.647 SEK
2022-01-22 4112 +0 (0%) - -
2022-01-21 4112 -1 (-0.024%) 31.36 474.647 SEK
2022-01-20 4113 -3 (-0.073%) 31.6 510.924 SEK
2022-01-19 4116 -8 (-0.194%) 31.56 753.008 SEK
2022-01-18 4124 -13 (-0.314%) 31.39 1.622.867 SEK
2022-01-17 4137 +0 (0%) 32.05 1.966.747 SEK
2022-01-16 4137 -5 (-0.121%) 32.88 2.077.788 SEK
2022-01-15 4142 +0 (0%) - -
2022-01-14 4142 -4 (-0.096%) 32.88 2.077.788 SEK
2022-01-13 4146 -4 (-0.096%) 33.37 1.318.492 SEK
2022-01-12 4150 -5 (-0.12%) 33.36 596.442 SEK
2022-01-11 4155 -11 (-0.264%) 33.32 1.018.414 SEK
2022-01-10 4166 +0 (0%) 33.41 2.559.186 SEK
2022-01-09 4166 -15 (-0.359%) 33.3 2.187.050 SEK
2022-01-08 4181 +0 (0%) - -
2022-01-07 4181 +0 (0%) 33.3 2.187.050 SEK
2022-01-06 4181 -3 (-0.072%) 33.52 614.600 SEK
2022-01-05 4184 +2 (0.048%) 33.52 614.600 SEK
2022-01-04 4182 +2 (0.048%) 34.13 2.573.714 SEK
2022-01-03 4180 +0 (0%) 34.41 2.743.086 SEK
2022-01-02 4180 +0 (0%) 33.68 4.315.854 SEK
2022-01-01 4180 +0 (0%) - -
2021-12-31 4180 -17 (-0.405%) 33.68 4.315.854 SEK
2021-12-30 4197 +0 (0%) 33.68 4.315.854 SEK
2021-12-29 4197 -10 (-0.238%) 33.81 1.925.867 SEK
2021-12-28 4207 -23 (-0.544%) 34.21 1.901.406 SEK
2021-12-27 4230 +0 (0%) 34.17 4.503.440 SEK
2021-12-26 4230 +0 (0%) 34.17 2.852.421 SEK
2021-12-25 4230 +0 (0%) - -
2021-12-24 4230 -2 (-0.047%) 34.17 2.852.421 SEK
2021-12-23 4232 -12 (-0.283%) 34.17 2.852.421 SEK
2021-12-22 4244 -4 (-0.094%) 34.4 2.164.335 SEK
2021-12-21 4248 -9 (-0.211%) 35.07 2.045.969 SEK
2021-12-20 4257 +0 (0%) 35.65 5.173.048 SEK
2021-12-19 4257 +2 (0.047%) 36.58 2.109.693 SEK
2021-12-18 4255 +0 (0%) - -
2021-12-17 4255 -5 (-0.117%) 36.58 2.109.693 SEK
2021-12-16 4260 -5 (-0.117%) 38.22 2.188.660 SEK
2021-12-15 4265 -3 (-0.07%) 37.62 2.174.245 SEK
2021-12-14 4268 -6 (-0.14%) 37.87 1.823.801 SEK
2021-12-13 4274 +0 (0%) 38.01 1.146.644 SEK
2021-12-12 4274 -3 (-0.07%) 38.08 1.958.458 SEK
2021-12-11 4277 +0 (0%) - -
2021-12-10 4277 -9 (-0.21%) 38.08 1.958.458 SEK
2021-12-09 4286 -1 (-0.023%) 38.25 5.259.381 SEK
2021-12-08 4287 -4 (-0.093%) 37.39 1.274.090 SEK
2021-12-07 4291 +528 (14.031%) 36.6 2.377.938 SEK
2021-12-06 3763 -525 (-12.243%) 36.72 2.153.298 SEK
2021-12-04 4288 +0 (0%) - -
2021-12-03 4288 +0 (0%) 38.71 2.483.509 SEK
2021-12-02 4288 -8 (-0.186%) 38.35 4.562.153 SEK
2021-12-01 4296 +11 (0.257%) 37.76 2.221.507 SEK
2021-11-30 4285 +19 (0.445%) 37.12 3.881.240 SEK
2021-11-29 4266 +0 (0%) 38.35 9.136.585 SEK
2021-11-28 4266 -2 (-0.047%) 35.56 2.314.863 SEK
2021-11-27 4268 +0 (0%) - -
2021-11-26 4268 -4 (-0.094%) 35.56 2.314.863 SEK
2021-11-25 4272 -9 (-0.21%) 35.59 1.310.349 SEK
2021-11-24 4281 +14 (0.328%) 36.05 1.727.564 SEK
2021-11-23 4267 +12 (0.282%) 37.78 3.494.091 SEK
2021-11-22 4255 +0 (0%) 37.4 4.125.420 SEK
2021-11-21 4255 -1 (-0.023%) 36.15 2.676.445 SEK
2021-11-20 4256 +0 (0%) - -
2021-11-19 4256 -11 (-0.258%) 36.15 2.676.445 SEK
2021-11-18 4267 +5 (0.117%) 34.58 2.457.621 SEK
2021-11-17 4262 +153 (3.724%) 34.47 3.906.154 SEK
2021-11-16 4109 -6 (-0.146%) 35.33 10.504.669 SEK
2021-11-15 4115 +0 (0%) 31.81 1.455.158 SEK
2021-11-14 4115 -8 (-0.194%) 30.8 1.241.163 SEK
2021-11-13 4123 +0 (0%) - -
2021-11-12 4123 +1 (0.024%) 30.8 1.241.163 SEK
2021-11-11 4122 -5 (-0.121%) 30.39 1.091.585 SEK
2021-11-10 4127 -12 (-0.29%) 29.71 762.566 SEK
2021-11-09 4139 -5 (-0.121%) 30.12 2.662.047 SEK
2021-11-08 4144 +0 (0%) 30.61 1.749.260 SEK
2021-11-07 4144 -4 (-0.096%) 31.24 675.226 SEK
2021-11-06 4148 +0 (0%) - -
2021-11-05 4148 -5 (-0.12%) 31.24 675.226 SEK
2021-11-04 4153 -12 (-0.288%) 30.52 1.116.607 SEK
2021-11-03 4165 -13 (-0.311%) 30.48 4.352.119 SEK
2021-11-02 4178 -9 (-0.215%) 32.05 1.195.675 SEK
2021-11-01 4187 +0 (0%) 32.18 506.174 SEK
2021-10-31 4187 -4 (-0.095%) 32.17 704.878 SEK
2021-10-30 4191 +0 (0%) - -
2021-10-29 4191 -15 (-0.357%) 32.17 704.878 SEK
2021-10-28 4206 +1 (0.024%) 32.21 988.250 SEK
2021-10-27 4205 -6 (-0.142%) 32.41 1.518.674 SEK
2021-10-26 4211 -14 (-0.331%) 33.53 1.239.345 SEK
2021-10-25 4225 +0 (0%) 34.28 393.714 SEK
2021-10-24 4225 -8 (-0.189%) 34.43 466.129 SEK
2021-10-23 4233 +0 (0%) - -
2021-10-22 4233 -6 (-0.142%) 34.43 466.129 SEK
2021-10-21 4239 -2 (-0.047%) 34.81 732.240 SEK
2021-10-20 4241 -2 (-0.047%) 35.6 901.973 SEK
2021-10-19 4243 -16 (-0.376%) 35.66 1.877.146 SEK
2021-10-14 4259 -38 (-0.884%) 34.19 1.059.871 SEK
2021-09-29 4297 -6 (-0.139%) 33.23 731.228 SEK
2021-09-28 4303 -3 (-0.07%) 33.32 1.148.864 SEK
2021-09-27 4306 +0 (0%) 33.65 859.563 SEK
2021-09-26 4306 +3 (0.07%) 33.53 1.609.302 SEK
2021-09-25 4303 +0 (0%) - -
2021-09-24 4303 -2 (-0.046%) 33.53 1.609.302 SEK
2021-09-23 4305 +0 (0%) 34.41 1.681.075 SEK
2021-09-22 4305 -16 (-0.37%) 33.13 2.300.119 SEK
2021-09-21 4321 -8 (-0.185%) 32.38 2.578.220 SEK
2021-09-20 4329 +0 (0%) 33.03 2.370.007 SEK
2021-09-19 4329 -3 (-0.069%) 33.99 618.089 SEK
2021-09-18 4332 +0 (0%) - -
2021-09-17 4332 -8 (-0.184%) 33.99 618.089 SEK
2021-09-16 4340 -8 (-0.184%) 34.01 1.366.099 SEK
2021-09-15 4348 +2 (0.046%) 33.91 879.837 SEK
2021-09-14 4346 +28 (0.648%) 33.81 2.640.175 SEK
2021-09-13 4318 +0 (0%) 33.89 4.907.636 SEK
2021-09-12 4318 -4 (-0.093%) 33.39 1.740.705 SEK
2021-09-11 4322 +0 (0%) - -
2021-09-10 4322 -3 (-0.069%) 33.39 1.740.705 SEK
2021-09-09 4325 -8 (-0.185%) 33.73 3.218.812 SEK
2021-09-08 4333 -21 (-0.482%) 33.97 2.431.603 SEK
2021-09-07 4354 -11 (-0.252%) 34.41 2.906.106 SEK
2021-09-06 4365 +0 (0%) 34.57 2.542.977 SEK
2021-09-05 4365 -8 (-0.183%) 35.48 3.299.368 SEK
2021-09-04 4373 +0 (0%) - -
2021-09-03 4373 -13 (-0.296%) 35.48 3.299.368 SEK
2021-09-02 4386 -16 (-0.363%) 36.05 1.847.350 SEK
2021-09-01 4402 -15 (-0.34%) 35.99 1.388.333 SEK
2021-08-31 4417 -15 (-0.338%) 36.16 3.379.054 SEK
2021-08-30 4432 +0 (0%) 35.43 3.844.593 SEK
2021-08-29 4432 -1 (-0.023%) 35.12 865.248 SEK
2021-08-28 4433 +0 (0%) - -
2021-08-27 4433 -3 (-0.068%) 35.12 865.248 SEK
2021-08-26 4436 -19 (-0.426%) 35.13 485.720 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe