Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Orexo

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-06-16 4802 -12 (-0.249%) 39.79 3.074.724 SEK
2021-06-15 4814 +0 (0%) 40.01 2.459.348 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -4819 (-100%) - -
2021-06-09 4819 -4 (-0.083%) 40.3 4.517.266 SEK
2021-06-08 4823 +3 (0.062%) 39.81 1.339.927 SEK
2021-06-07 4820 +0 (0%) 39.58 2.482.172 SEK
2021-06-06 4820 -8 (-0.166%) 39.98 2.114.549 SEK
2021-06-05 4828 +0 (0%) - -
2021-06-04 4828 -4 (-0.083%) 39.98 2.114.549 SEK
2021-06-03 4832 +2 (0.041%) 40.01 3.071.822 SEK
2021-06-02 4830 -3 (-0.062%) 39.43 4.666.608 SEK
2021-06-01 4833 +19 (0.395%) 39.53 7.231.607 SEK
2021-05-31 4814 +0 (0%) 40.27 8.945.471 SEK
2021-05-30 4814 -7 (-0.145%) 41.42 4.717.635 SEK
2021-05-29 4821 +0 (0%) - -
2021-05-28 4821 -17 (-0.351%) 41.42 4.717.635 SEK
2021-05-27 4838 -10 (-0.206%) 40.98 2.989.584 SEK
2021-05-26 4848 -5 (-0.103%) 40.83 2.940.134 SEK
2021-05-25 4853 -16 (-0.329%) 41.23 4.020.449 SEK
2021-05-24 4869 +0 (0%) 40.77 7.276.674 SEK
2021-05-23 4869 +5 (0.103%) 39.89 7.171.858 SEK
2021-05-22 4864 +0 (0%) - -
2021-05-21 4864 +0 (0%) 39.89 7.171.858 SEK
2021-05-20 4864 -2 (-0.041%) 39.96 4.062.057 SEK
2021-05-19 4866 +0 (0%) 40.53 7.714.801 SEK
2021-05-18 4866 -14 (-0.287%) 41.62 7.672.360 SEK
2021-05-17 4880 +0 (0%) 42.47 3.951.533 SEK
2021-05-16 4880 -17 (-0.347%) 43.9 9.994.235 SEK
2021-05-15 4897 +0 (0%) - -
2021-05-14 4897 +0 (0%) 43.9 9.994.235 SEK
2021-05-13 4897 -10 (-0.204%) 44.26 3.052.778 SEK
2021-05-12 4907 -20 (-0.406%) 44.26 3.052.778 SEK
2021-05-11 4927 -25 (-0.505%) 43.32 7.054.095 SEK
2021-05-10 4952 +0 (0%) 43.35 7.232.220 SEK
2021-05-09 4952 -9 (-0.181%) 41.56 4.013.393 SEK
2021-05-08 4961 +0 (0%) - -
2021-05-07 4961 -17 (-0.342%) 41.56 4.013.393 SEK
2021-05-06 4978 -11 (-0.22%) 40.36 4.803.334 SEK
2021-05-05 4989 -14 (-0.28%) 39.42 3.843.102 SEK
2021-05-04 5003 -24 (-0.477%) 39.76 6.014.984 SEK
2021-05-03 5027 +0 (0%) 40.25 10.206.765 SEK
2021-05-02 5027 -6 (-0.119%) 41.06 4.594.480 SEK
2021-05-01 5033 +0 (0%) - -
2021-04-30 5033 +11 (0.219%) 41.06 4.594.480 SEK
2021-04-29 5022 +18 (0.36%) 41.54 19.577.075 SEK
2021-04-28 5004 +33 (0.664%) 44.93 7.786.516 SEK
2021-04-27 4971 +4 (0.081%) 44.63 14.372.392 SEK
2021-04-26 4967 +0 (0%) 42.82 5.520.569 SEK
2021-04-25 4967 -4 (-0.08%) 43.43 4.316.254 SEK
2021-04-24 4971 +0 (0%) - -
2021-04-23 4971 -7 (-0.141%) 43.43 4.316.254 SEK
2021-04-22 4978 -2 (-0.04%) 43.23 3.482.972 SEK
2021-04-21 4980 -14 (-0.28%) 42.77 4.250.631 SEK
2021-04-20 4994 -12 (-0.24%) 43.13 7.457.061 SEK
2021-04-19 5006 -2 (-0.04%) 44.63 5.583.147 SEK
2021-04-18 5008 +0 (0%) 44.97 3.883.522 SEK
2021-04-17 5008 +0 (0%) - -
2021-04-16 5008 -3 (-0.06%) 44.97 3.883.522 SEK
2021-04-15 5011 -17 (-0.338%) 45.29 2.615.528 SEK
2021-04-14 5028 -25 (-0.495%) 45.33 2.712.451 SEK
2021-04-13 5053 -16 (-0.316%) 45.48 3.139.188 SEK
2021-04-12 5069 +0 (0%) 46.21 5.810.787 SEK
2021-04-11 5069 -18 (-0.354%) 45.95 4.794.501 SEK
2021-04-10 5087 +0 (0%) - -
2021-04-09 5087 +0 (0%) 45.95 4.794.501 SEK
2021-04-08 5087 -22 (-0.431%) 45.24 5.961.111 SEK
2021-04-07 5109 -18 (-0.351%) 45.24 5.767.278 SEK
2021-04-06 5127 +0 (0%) 44.96 3.670.799 SEK
2021-04-05 5127 +0 (0%) 44.91 2.718.710 SEK
2021-04-04 5127 +0 (0%) 44.91 2.718.710 SEK
2021-04-03 5127 +0 (0%) - -
2021-04-02 5127 -8 (-0.156%) 44.91 2.718.710 SEK
2021-04-01 5135 -4 (-0.078%) 44.91 2.718.710 SEK
2021-03-31 5139 +2 (0.039%) 44.6 3.052.092 SEK
2021-03-30 5137 -8 (-0.155%) 44.93 3.958.296 SEK
2021-03-29 5145 +0 (0%) 45.59 6.363.290 SEK
2021-03-28 5145 -9 (-0.175%) 44.62 5.473.731 SEK
2021-03-27 5154 +0 (0%) - -
2021-03-26 5154 -3 (-0.058%) 44.62 5.473.731 SEK
2021-03-25 5157 -10 (-0.194%) 43.67 4.804.391 SEK
2021-03-24 5167 -7 (-0.135%) 44.04 2.873.910 SEK
2021-03-23 5174 -13 (-0.251%) 44.09 3.909.103 SEK
2021-03-22 5187 +0 (0%) 44.61 3.487.905 SEK
2021-03-21 5187 -3 (-0.058%) 44.11 4.647.806 SEK
2021-03-20 5190 +0 (0%) - -
2021-03-19 5190 -8 (-0.154%) 44.11 4.647.806 SEK
2021-03-18 5198 +27 (0.522%) 44.51 3.219.649 SEK
2021-03-17 5171 -5 (-0.097%) 45.56 12.165.158 SEK
2021-03-16 5176 -13 (-0.251%) 44.57 4.802.544 SEK
2021-03-15 5189 +0 (0%) 44.51 5.398.508 SEK
2021-03-14 5189 -14 (-0.269%) 44.77 3.475.673 SEK
2021-03-13 5203 +0 (0%) - -
2021-03-12 5203 -16 (-0.307%) 44.77 3.475.673 SEK
2021-03-11 5219 -5 (-0.096%) 45.02 4.792.624 SEK
2021-03-10 5224 -4 (-0.077%) 45.23 4.062.350 SEK
2021-03-09 5228 -9 (-0.172%) 44.76 4.856.874 SEK
2021-03-08 5237 +0 (0%) 43.97 4.256.543 SEK
2021-03-07 5237 -1 (-0.019%) 44.15 8.912.323 SEK
2021-03-06 5238 +0 (0%) - -
2021-03-05 5238 +9 (0.172%) 44.15 8.912.323 SEK
2021-03-04 5229 -5 (-0.096%) 44.96 7.935.681 SEK
2021-03-03 5234 -14 (-0.267%) 45.93 4.744.064 SEK
2021-03-02 5248 -21 (-0.399%) 47.03 6.311.629 SEK
2021-03-01 5269 +0 (0%) 46.84 7.811.288 SEK
2021-02-28 5269 +8 (0.152%) 45.18 8.302.400 SEK
2021-02-27 5261 +0 (0%) - -
2021-02-26 5261 -7 (-0.133%) 45.18 8.302.400 SEK
2021-02-25 5268 -7 (-0.133%) 46.09 5.643.061 SEK
2021-02-24 5275 -13 (-0.246%) 46.05 5.205.674 SEK
2021-02-23 5288 -17 (-0.32%) 45.9 7.870.183 SEK
2021-02-22 5305 +0 (0%) 46.83 6.236.889 SEK
2021-02-21 5305 -12 (-0.226%) 47.82 5.412.926 SEK
2021-02-20 5317 +0 (0%) - -
2021-02-19 5317 -26 (-0.487%) 47.82 5.412.926 SEK
2021-02-18 5343 -15 (-0.28%) 48.67 4.031.911 SEK
2021-02-17 5358 -24 (-0.446%) 49.75 8.308.975 SEK
2021-02-16 5382 -19 (-0.352%) 51.18 4.873.458 SEK
2021-02-15 5401 +0 (0%) 50.87 7.289.087 SEK
2021-02-14 5401 -20 (-0.369%) 49.92 9.095.400 SEK
2021-02-13 5421 +0 (0%) - -
2021-02-12 5421 -10 (-0.184%) 49.92 9.095.400 SEK
2021-02-11 5431 -12 (-0.22%) 48.35 4.515.854 SEK
2021-02-10 5443 -9 (-0.165%) 48.18 7.929.414 SEK
2021-02-09 5452 -4 (-0.073%) 48.1 6.589.060 SEK
2021-02-08 5456 +0 (0%) 47.97 10.806.860 SEK
2021-02-07 5456 -2 (-0.037%) 46.7 14.341.933 SEK
2021-02-06 5458 +0 (0%) - -
2021-02-05 5458 -9 (-0.165%) 46.7 14.341.933 SEK
2021-02-04 5467 -3 (-0.055%) 44.55 4.669.960 SEK
2021-02-03 5470 -10 (-0.182%) 44.31 5.156.713 SEK
2021-02-02 5480 -5 (-0.091%) 43.88 16.673.696 SEK
2021-02-01 5485 +0 (0%) 44.46 19.075.278 SEK
2021-01-31 5485 +20 (0.366%) 45.61 21.278.211 SEK
2021-01-30 5465 +0 (0%) - -
2021-01-29 5465 -12 (-0.219%) 45.61 21.278.211 SEK
2021-01-28 5477 +7 (0.128%) 46.77 28.167.070 SEK
2021-01-27 5470 -5 (-0.091%) 50.85 8.960.714 SEK
2021-01-26 5475 -6 (-0.109%) 51.18 9.389.910 SEK
2021-01-25 5481 +0 (0%) 51.06 10.607.887 SEK
2021-01-24 5481 +0 (0%) 52.5 9.769.936 SEK
2021-01-23 5481 +16 (0.293%) - -
2021-01-22 5465 +16 (0.294%) 52.5 9.769.936 SEK
2021-01-21 5449 +19 (0.35%) 54.21 15.179.429 SEK
2021-01-20 5430 -9 (-0.165%) 54.35 15.299.819 SEK
2021-01-19 5439 +3 (0.055%) 52.22 11.491.033 SEK
2021-01-18 5436 +0 (0%) 51.95 14.560.768 SEK
2021-01-17 5436 +0 (0%) 49.65 5.732.403 SEK
2021-01-16 5436 -9 (-0.165%) - -
2021-01-15 5445 -35 (-0.639%) 49.65 5.732.403 SEK
2021-01-14 5480 -3 (-0.055%) 49.56 9.454.746 SEK
2021-01-13 5483 +26 (0.476%) 47.94 12.584.047 SEK
2021-01-12 5457 +43 (0.794%) 47.49 3.890.573 SEK
2021-01-11 5414 +0 (0%) 47.62 7.732.663 SEK
2021-01-10 5414 +0 (0%) 48.18 8.154.122 SEK
2021-01-09 5414 -9 (-0.166%) - -
2021-01-08 5423 +4 (0.074%) 48.18 8.154.122 SEK
2021-01-07 5419 +0 (0%) 48.8 8.281.648 SEK
2021-01-06 5419 +16 (0.296%) 50.43 8.924.007 SEK
2021-01-05 5403 +32 (0.596%) 50.43 8.924.007 SEK
2021-01-04 5371 +0 (0%) 51.12 12.461.339 SEK
2021-01-03 5371 +0 (0%) 49.66 13.366.891 SEK
2021-01-02 5371 +0 (0%) - -
2021-01-01 5371 +0 (0%) 49.66 13.366.891 SEK
2020-12-31 5371 +23 (0.43%) 49.66 13.366.891 SEK
2020-12-30 5348 -11 (-0.205%) 49.66 13.366.891 SEK
2020-12-29 5359 -21 (-0.39%) 47.72 4.166.720 SEK
2020-12-28 5380 +0 (0%) 47.77 4.562.700 SEK
2020-12-27 5380 +0 (0%) 46.78 5.235.404 SEK
2020-12-26 5380 +0 (0%) - -
2020-12-25 5380 +0 (0%) 46.78 5.235.404 SEK
2020-12-24 5380 -9 (-0.167%) 46.78 5.235.404 SEK
2020-12-23 5389 +18 (0.335%) 46.78 5.235.404 SEK
2020-12-22 5371 +11 (0.205%) 46.36 8.156.393 SEK
2020-12-21 5360 +0 (0%) 47.94 14.698.470 SEK
2020-12-20 5360 +0 (0%) 49.55 15.275.035 SEK
2020-12-19 5360 +1 (0.019%) - -
2020-12-18 5359 +0 (0%) 49.55 15.275.035 SEK
2020-12-17 5359 +8 (0.15%) 46.93 10.345.234 SEK
2020-12-16 5351 +28 (0.526%) 46.04 3.379.606 SEK
2020-12-15 5323 +68 (1.294%) 45.77 4.001.814 SEK
2020-12-14 5255 +0 (0%) 45.94 11.639.895 SEK
2020-12-13 5255 +0 (0%) 44.34 3.500.833 SEK
2020-12-12 5255 -9 (-0.171%) - -
2020-12-11 5264 -6 (-0.114%) 44.34 3.500.833 SEK
2020-12-10 5270 +6 (0.114%) 44.62 4.722.272 SEK
2020-12-09 5264 -6 (-0.114%) 46.15 2.607.987 SEK
2020-12-08 5270 +37 (0.707%) 45.92 3.053.911 SEK
2020-12-07 5233 +0 (0%) 48 15.182.550 SEK
2020-12-06 5233 +0 (0%) 44.66 11.150.485 SEK
2020-12-05 5233 -5 (-0.095%) - -
2020-12-04 5238 -7 (-0.133%) 44.66 11.150.485 SEK
2020-12-03 5245 -5 (-0.095%) 43.82 3.215.954 SEK
2020-12-02 5250 +1 (0.019%) 44.12 5.589.580 SEK
2020-12-01 5249 -8 (-0.152%) 45.06 6.040.477 SEK
2020-11-30 5257 +0 (0%) 45.65 5.126.845 SEK
2020-11-29 5257 +0 (0%) 44.27 5.107.802 SEK
2020-11-28 5257 -18 (-0.341%) - -
2020-11-27 5275 +1 (0.019%) 44.27 5.107.802 SEK
2020-11-26 5274 +23 (0.438%) 43.69 3.042.821 SEK
2020-11-25 5251 +12 (0.229%) 44.39 7.359.107 SEK
2020-11-24 5239 +11 (0.21%) 43.56 11.292.512 SEK
2020-11-23 5228 +0 (0%) 42.56 2.406.097 SEK
2020-11-22 5228 +0 (0%) 42.28 4.023.833 SEK
2020-11-21 5228 -11 (-0.21%) - -
2020-11-20 5239 -8 (-0.152%) 42.28 4.023.833 SEK
2020-11-19 5247 +2 (0.038%) 42.04 3.813.819 SEK
2020-11-18 5245 -12 (-0.228%) 42.43 5.322.196 SEK
2020-11-17 5257 -8 (-0.152%) 42.77 4.637.745 SEK
2020-11-16 5265 +0 (0%) 42.91 3.988.240 SEK
2020-11-15 5265 +0 (0%) 42.13 6.872.942 SEK
2020-11-14 5265 -13 (-0.246%) - -
2020-11-13 5278 +4 (0.076%) 42.13 6.872.942 SEK
2020-11-12 5274 -2 (-0.038%) 43.14 3.940.330 SEK
2020-11-11 5276 -14 (-0.265%) 43.75 6.023.931 SEK
2020-11-10 5290 -11 (-0.208%) 42.59 11.767.928 SEK
2020-11-09 5301 +0 (0%) 41.81 9.250.067 SEK
2020-11-08 5301 +0 (0%) 42.49 5.411.683 SEK
2020-11-07 5301 -14 (-0.263%) - -
2020-11-06 5315 +9 (0.17%) 42.49 5.411.683 SEK
2020-11-05 5306 +80 (1.531%) 43.32 13.489.033 SEK
2020-11-04 5226 +14 (0.269%) 43.73 33.611.691 SEK
2020-11-03 5212 +4 (0.077%) 49.88 3.935.205 SEK
2020-11-02 5208 +0 (0%) 48.72 5.188.455 SEK
2020-11-01 5208 +0 (0%) 47.87 1.723.553 SEK
2020-10-31 5208 +1 (0.019%) - -
2020-10-30 5207 -11 (-0.211%) 47.87 1.723.553 SEK
2020-10-29 5218 -8 (-0.153%) 46.98 6.228.788 SEK
2020-10-28 5226 -1 (-0.019%) 46.99 8.789.827 SEK
2020-10-27 5227 +630 (13.705%) 48.73 5.703.305 SEK
2020-10-26 4597 -626 (-11.985%) 49.84 10.655.217 SEK
2020-10-25 5223 +0 (0%) 52.35 4.928.724 SEK
2020-10-24 5223 +10 (0.192%) - -
2020-10-23 5213 -9 (-0.172%) 52.35 4.928.724 SEK
2020-10-22 5222 +4 (0.077%) 51.03 6.555.623 SEK
2020-10-21 5218 +5 (0.096%) 52.5 4.550.101 SEK
2020-10-20 5213 -16 (-0.306%) 53.48 7.904.971 SEK
2020-10-19 5229 +0 (0%) 54.19 4.956.930 SEK
2020-10-18 5229 +0 (0%) 54.74 7.890.623 SEK
2020-10-17 5229 +602 (13.011%) - -
2020-10-16 4627 -639 (-12.134%) 54.74 7.890.623 SEK
2020-10-15 5266 -7 (-0.133%) 55.35 5.325.802 SEK
2020-10-14 5273 -16 (-0.303%) 56.43 3.875.069 SEK
2020-10-13 5289 -14 (-0.264%) 56.74 3.952.652 SEK
2020-10-12 5303 +0 (0%) 58.12 5.993.306 SEK
2020-10-11 5303 +0 (0%) 58.22 6.742.906 SEK
2020-10-10 5303 -12 (-0.226%) - -
2020-10-09 5315 -5 (-0.094%) 58.22 6.742.906 SEK
2020-10-08 5320 -10 (-0.188%) 57.46 3.719.221 SEK
2020-10-07 5330 -9 (-0.169%) 57.2 6.920.594 SEK
2020-10-06 5339 +14 (0.263%) 58.44 4.965.380 SEK
2020-10-05 5325 +0 (0%) 58.68 13.915.983 SEK
2020-10-04 5325 +0 (0%) 57.51 10.589.182 SEK
2020-10-03 5325 +15 (0.282%) - -
2020-10-02 5310 -4 (-0.075%) 57.51 10.589.182 SEK
2020-10-01 5314 +21 (0.397%) 60.04 26.115.894 SEK
2020-09-30 5293 +50 (0.954%) 61.04 12.604.622 SEK
2020-09-29 5243 +32 (0.614%) 61.72 23.067.400 SEK
2020-09-28 5211 +0 (0%) 59.7 32.397.092 SEK
2020-09-27 5211 +0 (0%) 53.17 9.098.984 SEK
2020-09-26 5211 -1 (-0.019%) - -
2020-09-25 5212 +9 (0.173%) 53.17 9.098.984 SEK
2020-09-24 5203 +10 (0.193%) 53.22 6.510.156 SEK
2020-09-23 5193 +5 (0.096%) 54.18 15.629.598 SEK
2020-09-22 5188 +25 (0.484%) 51.61 4.924.027 SEK
2020-09-21 5163 +0 (0%) 51.92 6.377.448 SEK
2020-09-20 5163 +0 (0%) 52.79 4.579.496 SEK
2020-09-19 5163 +11 (0.214%) - -
2020-09-18 5152 -8 (-0.155%) 52.79 4.579.496 SEK
2020-09-17 5160 -17 (-0.328%) 52.11 6.704.358 SEK
2020-09-16 5177 -13 (-0.25%) 51.19 2.362.229 SEK
2020-09-15 5190 +9 (0.174%) 51.69 2.603.342 SEK
2020-09-14 5181 +0 (0%) 51.93 6.223.829 SEK
2020-09-13 5181 +0 (0%) 51.84 5.461.818 SEK
2020-09-12 5181 -10 (-0.193%) - -
2020-09-11 5191 +14 (0.27%) 51.84 5.461.818 SEK
2020-09-10 5177 +23 (0.446%) 51.71 5.557.774 SEK
2020-09-09 5154 +0 (0%) 52.13 12.651.591 SEK
2020-09-08 5154 -13 (-0.252%) 51.58 9.805.462 SEK
2020-09-07 5167 +0 (0%) 50.25 5.776.486 SEK
2020-09-06 5167 +0 (0%) 49.56 7.395.449 SEK
2020-09-05 5167 +11 (0.213%) - -
2020-09-04 5156 -4 (-0.078%) 49.56 7.395.449 SEK
2020-09-03 5160 -2 (-0.039%) 50.13 6.028.145 SEK
2020-09-02 5162 +11 (0.214%) 49.48 6.411.806 SEK
2020-09-01 5151 +4 (0.078%) 50.35 10.168.265 SEK
2020-08-31 5147 +0 (0%) 50.07 9.953.226 SEK
2020-08-30 5147 +0 (0%) 48.73 5.898.148 SEK
2020-08-29 5147 -7 (-0.136%) - -
2020-08-28 5154 -5 (-0.097%) 48.73 5.898.148 SEK
2020-08-27 5159 +14 (0.272%) 49.03 4.017.462 SEK
2020-08-26 5145 -1 (-0.019%) 49.29 4.142.927 SEK
2020-08-25 5146 -14 (-0.271%) 49.19 4.915.158 SEK
2020-08-24 5160 +0 (0%) 49.26 7.306.782 SEK
2020-08-23 5160 +0 (0%) 49.75 3.502.832 SEK
2020-08-22 5160 -10 (-0.193%) - -
2020-08-21 5170 -26 (-0.5%) 49.75 3.502.832 SEK
2020-08-20 5196 -23 (-0.441%) 49.6 4.290.813 SEK
2020-08-19 5219 -20 (-0.382%) 49.78 8.362.826 SEK
2020-08-18 5239 -17 (-0.323%) 50.74 10.724.878 SEK
2020-08-17 5256 +0 (0%) 50.28 14.439.364 SEK
2020-08-16 5256 +0 (0%) 50.78 8.349.964 SEK
2020-08-15 5256 -17 (-0.322%) - -
2020-08-14 5273 -28 (-0.528%) 50.78 8.349.964 SEK
2020-08-13 5301 -22 (-0.413%) 51.56 7.636.770 SEK
2020-08-12 5323 -23 (-0.43%) 52.01 6.815.122 SEK
2020-08-11 5346 +38 (0.716%) 52.15 11.773.142 SEK
2020-08-10 5308 +0 (0%) 52.36 47.580.616 SEK
2020-08-09 5308 +0 (0%) 56.99 6.444.503 SEK
2020-08-08 5308 -7 (-0.132%) - -
2020-08-07 5315 +10 (0.189%) 56.99 6.444.503 SEK
2020-08-06 5305 +31 (0.588%) 57.86 7.942.689 SEK
2020-08-05 5274 +62 (1.19%) 58.17 10.073.074 SEK
2020-08-04 5212 +49 (0.949%) 57.84 11.727.282 SEK
2020-08-03 5163 +0 (0%) 56.45 14.189.453 SEK
2020-08-02 5163 +0 (0%) 55.13 6.096.624 SEK
2020-08-01 5163 +6 (0.116%) - -
2020-07-31 5157 +12 (0.233%) 55.13 6.096.624 SEK
2020-07-30 5145 +38 (0.744%) 55.02 7.560.526 SEK
2020-07-29 5107 +38 (0.75%) 55.21 8.701.346 SEK
2020-07-28 5069 +40 (0.795%) 55.52 10.373.239 SEK
2020-07-27 5029 +0 (0%) 54.34 12.514.409 SEK
2020-07-26 5029 +0 (0%) 54.82 19.414.084 SEK
2020-07-25 5029 +58 (1.167%) - -
2020-07-24 4971 +40 (0.811%) 54.82 19.414.084 SEK
2020-07-23 4931 +84 (1.733%) 55.62 13.620.367 SEK
2020-07-22 4847 +12 (0.248%) 56.49 14.766.343 SEK
2020-07-21 4835 +50 (1.045%) 56.73 20.300.421 SEK
2020-07-20 4785 +0 (0%) 58.2 18.625.868 SEK
2020-07-19 4785 +0 (0%) 58.99 27.513.565 SEK
2020-07-18 4785 +72 (1.528%) - -
2020-07-17 4713 -18 (-0.38%) 58.99 27.513.565 SEK
2020-07-16 4731 +62 (1.328%) 59.89 46.953.702 SEK
2020-07-15 4669 +20 (0.43%) 65.69 40.502.671 SEK
2020-07-14 4649 +20 (0.432%) 68.87 34.070.824 SEK
2020-07-13 4629 +0 (0%) 72.51 22.262.045 SEK
2020-07-12 4629 +0 (0%) 75.11 15.006.088 SEK
2020-07-11 4629 +31 (0.674%) - -
2020-07-10 4598 +11 (0.24%) 75.11 15.006.088 SEK
2020-07-09 4587 +19 (0.416%) 77.89 9.703.084 SEK
2020-07-08 4568 -1 (-0.022%) 79.93 18.758.310 SEK
2020-07-07 4569 +10 (0.219%) 81.62 15.882.345 SEK
2020-07-06 4559 +0 (0%) 81.66 19.476.668 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe