Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Orexo

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 4112 +0 (0%) - -
2022-01-22 4112 +0 (0%) - -
2022-01-21 4112 -1 (-0.024%) 31.36 474.647 SEK
2022-01-21 4112 -1 (-0.024%) 31.36 474.647 SEK
2022-01-20 4113 -3 (-0.073%) 31.6 510.924 SEK
2022-01-20 4113 -3 (-0.073%) 31.6 510.924 SEK
2022-01-19 4116 -8 (-0.194%) 31.56 753.008 SEK
2022-01-19 4116 -8 (-0.194%) 31.56 753.008 SEK
2022-01-18 4124 -13 (-0.314%) 31.39 1.622.867 SEK
2022-01-18 4124 -13 (-0.314%) 31.39 1.622.867 SEK
2022-01-17 4137 +0 (0%) 32.05 1.966.747 SEK
2022-01-17 4137 +0 (0%) 32.05 1.966.747 SEK
2022-01-16 4137 -5 (-0.121%) 32.88 2.077.788 SEK
2022-01-16 4137 -5 (-0.121%) 32.88 2.077.788 SEK
2022-01-15 4142 +0 (0%) - -
2022-01-15 4142 +0 (0%) - -
2022-01-14 4142 -4 (-0.096%) 32.88 2.077.788 SEK
2022-01-14 4142 -4 (-0.096%) 32.88 2.077.788 SEK
2022-01-13 4146 -4 (-0.096%) 33.37 1.318.492 SEK
2022-01-13 4146 -4 (-0.096%) 33.37 1.318.492 SEK
2022-01-12 4150 -5 (-0.12%) 33.36 596.442 SEK
2022-01-12 4150 -5 (-0.12%) 33.36 596.442 SEK
2022-01-11 4155 -11 (-0.264%) 33.32 1.018.414 SEK
2022-01-11 4155 -11 (-0.264%) 33.32 1.018.414 SEK
2022-01-10 4166 +0 (0%) 33.41 2.559.186 SEK
2022-01-10 4166 +0 (0%) 33.41 2.559.186 SEK
2022-01-09 4166 -15 (-0.359%) 33.3 2.187.050 SEK
2022-01-09 4166 -15 (-0.359%) 33.3 2.187.050 SEK
2022-01-08 4181 +0 (0%) - -
2022-01-08 4181 +0 (0%) - -
2022-01-07 4181 +0 (0%) 33.3 2.187.050 SEK
2022-01-07 4181 +0 (0%) 33.3 2.187.050 SEK
2022-01-06 4181 -3 (-0.072%) 33.52 614.600 SEK
2022-01-06 4181 -3 (-0.072%) 33.52 614.600 SEK
2022-01-05 4184 +2 (0.048%) 33.52 614.600 SEK
2022-01-05 4184 +2 (0.048%) 33.52 614.600 SEK
2022-01-04 4182 +2 (0.048%) 34.13 2.573.714 SEK
2022-01-04 4182 +2 (0.048%) 34.13 2.573.714 SEK
2022-01-03 4180 +0 (0%) 34.41 2.743.086 SEK
2022-01-03 4180 +0 (0%) 34.41 2.743.086 SEK
2022-01-02 4180 +0 (0%) 33.68 4.315.854 SEK
2022-01-02 4180 +0 (0%) 33.68 4.315.854 SEK
2022-01-01 4180 +0 (0%) - -
2022-01-01 4180 +0 (0%) - -
2021-12-31 4180 -17 (-0.405%) 33.68 4.315.854 SEK
2021-12-31 4180 -17 (-0.405%) 33.68 4.315.854 SEK
2021-12-30 4197 +0 (0%) 33.68 4.315.854 SEK
2021-12-30 4197 +0 (0%) 33.68 4.315.854 SEK
2021-12-29 4197 -10 (-0.238%) 33.81 1.925.867 SEK
2021-12-29 4197 -10 (-0.238%) 33.81 1.925.867 SEK
2021-12-28 4207 -23 (-0.544%) 34.21 1.901.406 SEK
2021-12-28 4207 -23 (-0.544%) 34.21 1.901.406 SEK
2021-12-27 4230 +0 (0%) 34.17 4.503.440 SEK
2021-12-27 4230 +0 (0%) 34.17 4.503.440 SEK
2021-12-26 4230 +0 (0%) 34.17 2.852.421 SEK
2021-12-26 4230 +0 (0%) 34.17 2.852.421 SEK
2021-12-25 4230 +0 (0%) - -
2021-12-25 4230 +0 (0%) - -
2021-12-24 4230 -2 (-0.047%) 34.17 2.852.421 SEK
2021-12-24 4230 -2 (-0.047%) 34.17 2.852.421 SEK
2021-12-23 4232 -12 (-0.283%) 34.17 2.852.421 SEK
2021-12-23 4232 -12 (-0.283%) 34.17 2.852.421 SEK
2021-12-22 4244 -4 (-0.094%) 34.4 2.164.335 SEK
2021-12-22 4244 -4 (-0.094%) 34.4 2.164.335 SEK
2021-12-21 4248 -9 (-0.211%) 35.07 2.045.969 SEK
2021-12-21 4248 -9 (-0.211%) 35.07 2.045.969 SEK
2021-12-20 4257 +0 (0%) 35.65 5.173.048 SEK
2021-12-20 4257 +0 (0%) 35.65 5.173.048 SEK
2021-12-19 4257 +2 (0.047%) 36.58 2.109.693 SEK
2021-12-19 4257 +2 (0.047%) 36.58 2.109.693 SEK
2021-12-18 4255 +0 (0%) - -
2021-12-18 4255 +0 (0%) - -
2021-12-17 4255 -5 (-0.117%) 36.58 2.109.693 SEK
2021-12-17 4255 -5 (-0.117%) 36.58 2.109.693 SEK
2021-12-16 4260 -5 (-0.117%) 38.22 2.188.660 SEK
2021-12-16 4260 -5 (-0.117%) 38.22 2.188.660 SEK
2021-12-15 4265 -3 (-0.07%) 37.62 2.174.245 SEK
2021-12-15 4265 -3 (-0.07%) 37.62 2.174.245 SEK
2021-12-14 4268 -6 (-0.14%) 37.87 1.823.801 SEK
2021-12-14 4268 -6 (-0.14%) 37.87 1.823.801 SEK
2021-12-13 4274 +0 (0%) 38.01 1.146.644 SEK
2021-12-13 4274 +0 (0%) 38.01 1.146.644 SEK
2021-12-12 4274 -3 (-0.07%) 38.08 1.958.458 SEK
2021-12-12 4274 -3 (-0.07%) 38.08 1.958.458 SEK
2021-12-11 4277 +0 (0%) - -
2021-12-11 4277 +0 (0%) - -
2021-12-10 4277 -9 (-0.21%) 38.08 1.958.458 SEK
2021-12-10 4277 -9 (-0.21%) 38.08 1.958.458 SEK
2021-12-09 4286 -1 (-0.023%) 38.25 5.259.381 SEK
2021-12-09 4286 -1 (-0.023%) 38.25 5.259.381 SEK
2021-12-08 4287 -4 (-0.093%) 37.39 1.274.090 SEK
2021-12-08 4287 -4 (-0.093%) 37.39 1.274.090 SEK
2021-12-07 4291 +0 (0%) 36.6 2.377.938 SEK
2021-12-07 4291 +528 (14.031%) 36.6 2.377.938 SEK
2021-12-06 3763 -525 (-12.243%) 36.72 2.153.298 SEK
2021-12-06 3763 -525 (-12.243%) 36.72 2.153.298 SEK
2021-12-04 4288 +0 (0%) - -
2021-12-04 4288 +0 (0%) - -
2021-12-03 4288 +0 (0%) 38.71 2.483.509 SEK
2021-12-03 4288 +0 (0%) 38.71 2.483.509 SEK
2021-12-02 4288 -8 (-0.186%) 38.35 4.562.153 SEK
2021-12-02 4288 -8 (-0.186%) 38.35 4.562.153 SEK
2021-12-01 4296 +11 (0.257%) 37.76 2.221.507 SEK
2021-12-01 4296 +11 (0.257%) 37.76 2.221.507 SEK
2021-11-30 4285 +19 (0.445%) 37.12 3.881.240 SEK
2021-11-30 4285 +19 (0.445%) 37.12 3.881.240 SEK
2021-11-29 4266 +0 (0%) 38.35 9.136.585 SEK
2021-11-29 4266 +0 (0%) 38.35 9.136.585 SEK
2021-11-28 4266 -2 (-0.047%) 35.56 2.314.863 SEK
2021-11-28 4266 -2 (-0.047%) 35.56 2.314.863 SEK
2021-11-27 4268 +0 (0%) - -
2021-11-27 4268 +0 (0%) - -
2021-11-26 4268 -4 (-0.094%) 35.56 2.314.863 SEK
2021-11-26 4268 -4 (-0.094%) 35.56 2.314.863 SEK
2021-11-25 4272 -9 (-0.21%) 35.59 1.310.349 SEK
2021-11-25 4272 -9 (-0.21%) 35.59 1.310.349 SEK
2021-11-24 4281 +14 (0.328%) 36.05 1.727.564 SEK
2021-11-24 4281 +14 (0.328%) 36.05 1.727.564 SEK
2021-11-23 4267 +12 (0.282%) 37.78 3.494.091 SEK
2021-11-23 4267 +12 (0.282%) 37.78 3.494.091 SEK
2021-11-22 4255 +0 (0%) 37.4 4.125.420 SEK
2021-11-22 4255 +0 (0%) 37.4 4.125.420 SEK
2021-11-21 4255 -1 (-0.023%) 36.15 2.676.445 SEK
2021-11-21 4255 -1 (-0.023%) 36.15 2.676.445 SEK
2021-11-20 4256 +0 (0%) - -
2021-11-20 4256 +0 (0%) - -
2021-11-19 4256 -11 (-0.258%) 36.15 2.676.445 SEK
2021-11-19 4256 -11 (-0.258%) 36.15 2.676.445 SEK
2021-11-18 4267 +5 (0.117%) 34.58 2.457.621 SEK
2021-11-18 4267 +5 (0.117%) 34.58 2.457.621 SEK
2021-11-17 4262 +153 (3.724%) 34.47 3.906.154 SEK
2021-11-17 4262 +153 (3.724%) 34.47 3.906.154 SEK
2021-11-16 4109 -6 (-0.146%) 35.33 10.504.669 SEK
2021-11-16 4109 -6 (-0.146%) 35.33 10.504.669 SEK
2021-11-15 4115 +0 (0%) 31.81 1.455.158 SEK
2021-11-15 4115 +0 (0%) 31.81 1.455.158 SEK
2021-11-14 4115 -8 (-0.194%) 30.8 1.241.163 SEK
2021-11-14 4115 -8 (-0.194%) 30.8 1.241.163 SEK
2021-11-13 4123 +0 (0%) - -
2021-11-13 4123 +0 (0%) - -
2021-11-12 4123 +1 (0.024%) 30.8 1.241.163 SEK
2021-11-12 4123 +1 (0.024%) 30.8 1.241.163 SEK
2021-11-11 4122 -5 (-0.121%) 30.39 1.091.585 SEK
2021-11-11 4122 -5 (-0.121%) 30.39 1.091.585 SEK
2021-11-10 4127 -12 (-0.29%) 29.71 762.566 SEK
2021-11-10 4127 -12 (-0.29%) 29.71 762.566 SEK
2021-11-09 4139 -5 (-0.121%) 30.12 2.662.047 SEK
2021-11-09 4139 -5 (-0.121%) 30.12 2.662.047 SEK
2021-11-08 4144 +0 (0%) 30.61 1.749.260 SEK
2021-11-08 4144 +0 (0%) 30.61 1.749.260 SEK
2021-11-07 4144 -4 (-0.096%) 31.24 675.226 SEK
2021-11-07 4144 -4 (-0.096%) 31.24 675.226 SEK
2021-11-06 4148 +0 (0%) - -
2021-11-06 4148 +0 (0%) - -
2021-11-05 4148 -5 (-0.12%) 31.24 675.226 SEK
2021-11-05 4148 -5 (-0.12%) 31.24 675.226 SEK
2021-11-04 4153 -12 (-0.288%) 30.52 1.116.607 SEK
2021-11-04 4153 -12 (-0.288%) 30.52 1.116.607 SEK
2021-11-03 4165 -13 (-0.311%) 30.48 4.352.119 SEK
2021-11-03 4165 -13 (-0.311%) 30.48 4.352.119 SEK
2021-11-02 4178 -9 (-0.215%) 32.05 1.195.675 SEK
2021-11-02 4178 -9 (-0.215%) 32.05 1.195.675 SEK
2021-11-01 4187 +0 (0%) 32.18 506.174 SEK
2021-10-31 4187 -4 (-0.095%) 32.17 704.878 SEK
2021-10-31 4187 -4 (-0.095%) 32.17 704.878 SEK
2021-10-30 4191 +0 (0%) - -
2021-10-30 4191 +0 (0%) - -
2021-10-29 4191 -15 (-0.357%) 32.17 704.878 SEK
2021-10-29 4191 -15 (-0.357%) 32.17 704.878 SEK
2021-10-28 4206 +1 (0.024%) 32.21 988.250 SEK
2021-10-28 4206 +1 (0.024%) 32.21 988.250 SEK
2021-10-27 4205 -6 (-0.142%) 32.41 1.518.674 SEK
2021-10-27 4205 -6 (-0.142%) 32.41 1.518.674 SEK
2021-10-26 4211 -14 (-0.331%) 33.53 1.239.345 SEK
2021-10-26 4211 -14 (-0.331%) 33.53 1.239.345 SEK
2021-10-25 4225 +0 (0%) 34.28 393.714 SEK
2021-10-25 4225 +0 (0%) 34.28 393.714 SEK
2021-10-24 4225 -8 (-0.189%) 34.43 466.129 SEK
2021-10-24 4225 -8 (-0.189%) 34.43 466.129 SEK
2021-10-23 4233 +0 (0%) - -
2021-10-23 4233 +0 (0%) - -
2021-10-22 4233 -6 (-0.142%) 34.43 466.129 SEK
2021-10-22 4233 -6 (-0.142%) 34.43 466.129 SEK
2021-10-21 4239 -2 (-0.047%) 34.81 732.240 SEK
2021-10-21 4239 -2 (-0.047%) 34.81 732.240 SEK
2021-10-20 4241 -2 (-0.047%) 35.6 901.973 SEK
2021-10-20 4241 -2 (-0.047%) 35.6 901.973 SEK
2021-10-19 4243 -16 (-0.376%) 35.66 1.877.146 SEK
2021-10-14 4259 -38 (-0.884%) 34.19 1.059.871 SEK
2021-09-29 4297 -6 (-0.139%) 33.23 731.228 SEK
2021-09-28 4303 -3 (-0.07%) 33.32 1.148.864 SEK
2021-09-27 4306 +0 (0%) 33.65 859.563 SEK
2021-09-26 4306 +3 (0.07%) 33.53 1.609.302 SEK
2021-09-25 4303 +0 (0%) - -
2021-09-24 4303 -2 (-0.046%) 33.53 1.609.302 SEK
2021-09-23 4305 +0 (0%) 34.41 1.681.075 SEK
2021-09-22 4305 -16 (-0.37%) 33.13 2.300.119 SEK
2021-09-21 4321 -8 (-0.185%) 32.38 2.578.220 SEK
2021-09-20 4329 +0 (0%) 33.03 2.370.007 SEK
2021-09-19 4329 -3 (-0.069%) 33.99 618.089 SEK
2021-09-18 4332 +0 (0%) - -
2021-09-17 4332 -8 (-0.184%) 33.99 618.089 SEK
2021-09-16 4340 -8 (-0.184%) 34.01 1.366.099 SEK
2021-09-15 4348 +2 (0.046%) 33.91 879.837 SEK
2021-09-14 4346 +28 (0.648%) 33.81 2.640.175 SEK
2021-09-13 4318 +0 (0%) 33.89 4.907.636 SEK
2021-09-12 4318 -4 (-0.093%) 33.39 1.740.705 SEK
2021-09-11 4322 +0 (0%) - -
2021-09-10 4322 -3 (-0.069%) 33.39 1.740.705 SEK
2021-09-09 4325 -8 (-0.185%) 33.73 3.218.812 SEK
2021-09-08 4333 -21 (-0.482%) 33.97 2.431.603 SEK
2021-09-07 4354 -11 (-0.252%) 34.41 2.906.106 SEK
2021-09-06 4365 +0 (0%) 34.57 2.542.977 SEK
2021-09-05 4365 -8 (-0.183%) 35.48 3.299.368 SEK
2021-09-04 4373 +0 (0%) - -
2021-09-03 4373 -13 (-0.296%) 35.48 3.299.368 SEK
2021-09-02 4386 -16 (-0.363%) 36.05 1.847.350 SEK
2021-09-01 4402 -15 (-0.34%) 35.99 1.388.333 SEK
2021-08-31 4417 -15 (-0.338%) 36.16 3.379.054 SEK
2021-08-30 4432 +0 (0%) 35.43 3.844.593 SEK
2021-08-29 4432 -1 (-0.023%) 35.12 865.248 SEK
2021-08-28 4433 +0 (0%) - -
2021-08-27 4433 -3 (-0.068%) 35.12 865.248 SEK
2021-08-26 4436 -19 (-0.426%) 35.13 485.720 SEK
2021-08-25 4455 -10 (-0.224%) 35.15 1.526.344 SEK
2021-08-24 4465 -10 (-0.223%) 35.12 1.370.559 SEK
2021-08-23 4475 +0 (0%) 35.1 1.424.027 SEK
2021-08-22 4475 -10 (-0.223%) 34.24 2.010.825 SEK
2021-08-21 4485 +0 (0%) - -
2021-08-20 4485 -10 (-0.222%) 34.24 2.010.825 SEK
2021-08-19 4495 -8 (-0.178%) 34.05 2.720.444 SEK
2021-08-18 4503 -10 (-0.222%) 34.88 1.684.782 SEK
2021-08-17 4513 -10 (-0.221%) 35.29 2.245.918 SEK
2021-08-16 4523 +0 (0%) 35.47 1.260.486 SEK
2021-08-15 4523 -2 (-0.044%) 35.69 795.112 SEK
2021-08-14 4525 +0 (0%) - -
2021-08-13 4525 -6 (-0.132%) 35.69 795.112 SEK
2021-08-12 4531 -13 (-0.286%) 35.71 1.175.315 SEK
2021-08-11 4544 -3 (-0.066%) 35.83 2.382.039 SEK
2021-08-10 4547 -6 (-0.132%) 36.21 1.377.824 SEK
2021-08-09 4553 +0 (0%) 36.45 1.178.165 SEK
2021-08-08 4553 +1 (0.022%) 36.33 3.144.534 SEK
2021-08-07 4552 +0 (0%) - -
2021-08-06 4552 -1 (-0.022%) 36.33 3.144.534 SEK
2021-08-05 4553 -1 (-0.022%) 36.8 2.582.970 SEK
2021-08-04 4554 -6 (-0.132%) 37.95 2.762.010 SEK
2021-08-03 4560 -10 (-0.219%) 39.1 982.769 SEK
2021-08-02 4570 +0 (0%) 38.66 973.142 SEK
2021-08-01 4570 -6 (-0.131%) 38.83 2.080.051 SEK
2021-07-31 4576 +0 (0%) - -
2021-07-30 4576 -7 (-0.153%) 38.83 2.080.051 SEK
2021-07-29 4583 -6 (-0.131%) 38.84 1.004.823 SEK
2021-07-28 4589 -16 (-0.347%) 38.6 1.615.641 SEK
2021-07-27 4605 -8 (-0.173%) 38.57 3.351.442 SEK
2021-07-26 4613 +0 (0%) 37.54 1.448.364 SEK
2021-07-25 4613 +3 (0.065%) 36.75 2.711.414 SEK
2021-07-24 4610 +0 (0%) - -
2021-07-23 4610 -7 (-0.152%) 36.75 2.711.414 SEK
2021-07-22 4617 +2 (0.043%) 36.5 2.332.765 SEK
2021-07-21 4615 -9 (-0.195%) 36.16 951.578 SEK
2021-07-20 4624 -16 (-0.345%) 36.13 1.312.359 SEK
2021-07-19 4640 +0 (0%) 35.89 5.003.847 SEK
2021-07-18 4640 -2 (-0.043%) 36.16 4.608.643 SEK
2021-07-17 4642 +0 (0%) - -
2021-07-16 4642 -34 (-0.727%) 36.16 4.608.643 SEK
2021-07-15 4676 -8 (-0.171%) 36.66 11.863.372 SEK
2021-07-14 4684 -6 (-0.128%) 39.56 2.119.700 SEK
2021-07-13 4690 +0 (0%) 39.73 5.983.390 SEK
2021-07-12 4690 +0 (0%) 39.36 3.835.177 SEK
2021-07-11 4690 -7 (-0.149%) 38.31 1.368.971 SEK
2021-07-10 4697 +0 (0%) - -
2021-07-09 4697 -9 (-0.191%) 38.31 1.368.971 SEK
2021-07-08 4706 -5 (-0.106%) 38.73 1.654.651 SEK
2021-07-07 4711 -12 (-0.254%) 38.92 2.446.467 SEK
2021-07-06 4723 -6 (-0.127%) 39.09 1.811.762 SEK
2021-07-05 4729 +0 (0%) 38.95 976.975 SEK
2021-07-04 4729 -10 (-0.211%) 39.3 2.506.113 SEK
2021-07-03 4739 +0 (0%) - -
2021-07-02 4739 -4 (-0.084%) 39.3 2.506.113 SEK
2021-07-01 4743 -13 (-0.273%) 39.09 1.075.175 SEK
2021-06-30 4756 -6 (-0.126%) 38.94 1.861.981 SEK
2021-06-29 4762 -14 (-0.293%) 38.38 1.432.344 SEK
2021-06-28 4776 +0 (0%) 38.32 4.693.057 SEK
2021-06-27 4776 +0 (0%) 38.55 2.296.833 SEK
2021-06-26 4776 +0 (0%) - -
2021-06-25 4776 -5 (-0.105%) 38.55 2.296.833 SEK
2021-06-24 4781 -3 (-0.063%) 38.55 2.296.833 SEK
2021-06-23 4784 -5 (-0.104%) 38.33 1.460.341 SEK
2021-06-22 4789 +0 (0%) 38.44 4.775.556 SEK
2021-06-21 4789 +0 (0%) 38.94 2.260.159 SEK
2021-06-20 4789 -4 (-0.083%) 39.43 848.970 SEK
2021-06-19 4793 +0 (0%) - -
2021-06-18 4793 -4 (-0.083%) 39.43 848.970 SEK
2021-06-17 4797 -5 (-0.104%) 39.46 1.830.905 SEK
2021-06-16 4802 -12 (-0.249%) 39.79 3.074.724 SEK
2021-06-15 4814 +0 (0%) 40.01 2.459.348 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -4819 (-100%) - -
2021-06-09 4819 -4 (-0.083%) 40.3 4.517.266 SEK
2021-06-08 4823 +3 (0.062%) 39.81 1.339.927 SEK
2021-06-07 4820 +0 (0%) 39.58 2.482.172 SEK
2021-06-06 4820 -8 (-0.166%) 39.98 2.114.549 SEK
2021-06-05 4828 +0 (0%) - -
2021-06-04 4828 -4 (-0.083%) 39.98 2.114.549 SEK
2021-06-03 4832 +2 (0.041%) 40.01 3.071.822 SEK
2021-06-02 4830 -3 (-0.062%) 39.43 4.666.608 SEK
2021-06-01 4833 +19 (0.395%) 39.53 7.231.607 SEK
2021-05-31 4814 +0 (0%) 40.27 8.945.471 SEK
2021-05-30 4814 -7 (-0.145%) 41.42 4.717.635 SEK
2021-05-29 4821 +0 (0%) - -
2021-05-28 4821 -17 (-0.351%) 41.42 4.717.635 SEK
2021-05-27 4838 -10 (-0.206%) 40.98 2.989.584 SEK
2021-05-26 4848 -5 (-0.103%) 40.83 2.940.134 SEK
2021-05-25 4853 -16 (-0.329%) 41.23 4.020.449 SEK
2021-05-24 4869 +0 (0%) 40.77 7.276.674 SEK
2021-05-23 4869 +5 (0.103%) 39.89 7.171.858 SEK
2021-05-22 4864 +0 (0%) - -
2021-05-21 4864 +0 (0%) 39.89 7.171.858 SEK
2021-05-20 4864 -2 (-0.041%) 39.96 4.062.057 SEK
2021-05-19 4866 +0 (0%) 40.53 7.714.801 SEK
2021-05-18 4866 -14 (-0.287%) 41.62 7.672.360 SEK
2021-05-17 4880 +0 (0%) 42.47 3.951.533 SEK
2021-05-16 4880 -17 (-0.347%) 43.9 9.994.235 SEK
2021-05-15 4897 +0 (0%) - -
2021-05-14 4897 +0 (0%) 43.9 9.994.235 SEK
2021-05-13 4897 -10 (-0.204%) 44.26 3.052.778 SEK
2021-05-12 4907 -20 (-0.406%) 44.26 3.052.778 SEK
2021-05-11 4927 -25 (-0.505%) 43.32 7.054.095 SEK
2021-05-10 4952 +0 (0%) 43.35 7.232.220 SEK
2021-05-09 4952 -9 (-0.181%) 41.56 4.013.393 SEK
2021-05-08 4961 +0 (0%) - -
2021-05-07 4961 -17 (-0.342%) 41.56 4.013.393 SEK
2021-05-06 4978 -11 (-0.22%) 40.36 4.803.334 SEK
2021-05-05 4989 -14 (-0.28%) 39.42 3.843.102 SEK
2021-05-04 5003 -24 (-0.477%) 39.76 6.014.984 SEK
2021-05-03 5027 +0 (0%) 40.25 10.206.765 SEK
2021-05-02 5027 -6 (-0.119%) 41.06 4.594.480 SEK
2021-05-01 5033 +0 (0%) - -
2021-04-30 5033 +11 (0.219%) 41.06 4.594.480 SEK
2021-04-29 5022 +18 (0.36%) 41.54 19.577.075 SEK
2021-04-28 5004 +33 (0.664%) 44.93 7.786.516 SEK
2021-04-27 4971 +4 (0.081%) 44.63 14.372.392 SEK
2021-04-26 4967 +0 (0%) 42.82 5.520.569 SEK
2021-04-25 4967 -4 (-0.08%) 43.43 4.316.254 SEK
2021-04-24 4971 +0 (0%) - -
2021-04-23 4971 -7 (-0.141%) 43.43 4.316.254 SEK
2021-04-22 4978 -2 (-0.04%) 43.23 3.482.972 SEK
2021-04-21 4980 -14 (-0.28%) 42.77 4.250.631 SEK
2021-04-20 4994 -12 (-0.24%) 43.13 7.457.061 SEK
2021-04-19 5006 -2 (-0.04%) 44.63 5.583.147 SEK
2021-04-18 5008 +0 (0%) 44.97 3.883.522 SEK
2021-04-17 5008 +0 (0%) - -
2021-04-16 5008 -3 (-0.06%) 44.97 3.883.522 SEK
2021-04-15 5011 -17 (-0.338%) 45.29 2.615.528 SEK
2021-04-14 5028 -25 (-0.495%) 45.33 2.712.451 SEK
2021-04-13 5053 -16 (-0.316%) 45.48 3.139.188 SEK
2021-04-12 5069 +0 (0%) 46.21 5.810.787 SEK
2021-04-11 5069 -18 (-0.354%) 45.95 4.794.501 SEK
2021-04-10 5087 +0 (0%) - -
2021-04-09 5087 +0 (0%) 45.95 4.794.501 SEK
2021-04-08 5087 -22 (-0.431%) 45.24 5.961.111 SEK
2021-04-07 5109 -18 (-0.351%) 45.24 5.767.278 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe