Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Seamless Distribution Systems

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-09-28 1849 +1 (0.054%) 17.93 75.640 SEK
2022-09-27 1848 -2 (-0.108%) 17.4 394.575 SEK
2022-09-26 1850 +0 (0%) 18.58 139.382 SEK
2022-09-25 1850 +6 (0.325%) 18.71 237.828 SEK
2022-09-24 1844 +0 (0%) - -
2022-09-23 1844 +0 (0%) 18.71 237.828 SEK
2022-09-22 1844 -3 (-0.162%) 0 0 SEK
2022-09-21 1847 -1 (-0.054%) 20.95 36.562 SEK
2022-09-20 1848 +1 (0.054%) 21.73 39.837 SEK
2022-09-19 1847 +0 (0%) 21.53 309.330 SEK
2022-09-18 1847 +0 (0%) 23.81 9.502 SEK
2022-09-17 1847 +0 (0%) - -
2022-09-16 1847 -1 (-0.054%) 23.81 9.502 SEK
2022-09-15 1848 +0 (0%) 22.39 4.456 SEK
2022-09-14 1848 +0 (0%) 0 0 SEK
2022-09-13 1848 -1 (-0.054%) 23.96 4.792 SEK
2022-09-12 1849 -9 (-0.484%) 23.26 7.002 SEK
2022-08-27 1858 +0 (0%) - -
2022-08-26 1858 -1 (-0.054%) 24.25 585.492 SEK
2022-08-25 1859 +0 (0%) 23.42 21.779 SEK
2022-08-24 1859 -4 (-0.215%) 22.99 15.957 SEK
2022-08-23 1863 -1 (-0.054%) 23.85 30.748 SEK
2022-08-22 1864 +0 (0%) 23.3 10.253 SEK
2022-08-21 1864 -1 (-0.054%) 23.74 88.749 SEK
2022-08-20 1865 +0 (0%) - -
2022-08-19 1865 -1 (-0.054%) 23.74 88.749 SEK
2022-08-18 1866 +0 (0%) 24.51 20.095 SEK
2022-08-17 1866 +0 (0%) 24.13 11.271 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -1891 (-100%) - -
2022-06-28 1891 -1 (-0.053%) 0 0 SEK
2022-06-27 1892 +0 (0%) 30.01 78.817 SEK
2022-06-26 1892 +0 (0%) 30.68 171.269 SEK
2022-06-25 1892 +0 (0%) - -
2022-06-24 1892 -2 (-0.106%) 30.68 171.269 SEK
2022-06-23 1894 +0 (0%) 30.68 171.269 SEK
2022-06-22 1894 +0 (0%) 30 3.870 SEK
2022-06-21 1894 -1 (-0.053%) 0 0 SEK
2022-06-20 1895 +0 (0%) 31.42 7.383 SEK
2022-06-19 1895 -3 (-0.158%) 31.09 47.907 SEK
2022-06-18 1898 +0 (0%) - -
2022-06-17 1898 -1 (-0.053%) 31.09 47.907 SEK
2022-06-16 1899 +1 (0.053%) 30.92 70.004 SEK
2022-06-15 1898 -3 (-0.158%) 32.23 58.395 SEK
2022-06-14 1901 +0 (0%) 32.57 41.754 SEK
2022-06-13 1901 +0 (0%) 0 0 SEK
2022-06-12 1901 -2 (-0.105%) 32.51 52.995 SEK
2022-06-11 1903 +0 (0%) - -
2022-06-10 1903 +1 (0.053%) 32.51 52.995 SEK
2022-06-09 1902 +1 (0.053%) 32.88 236.385 SEK
2022-06-08 1901 -3 (-0.158%) 32.79 134.649 SEK
2022-06-07 1904 +0 (0%) 33.64 226.281 SEK
2022-06-06 1904 +0 (0%) 32.45 938.005 SEK
2022-06-05 1904 -1 (-0.052%) 32.45 938.005 SEK
2022-06-04 1905 +0 (0%) - -
2022-06-03 1905 -7 (-0.366%) 32.45 938.005 SEK
2022-06-02 1912 +1 (0.052%) 33.54 113.835 SEK
2022-06-01 1911 -1 (-0.052%) 33.84 211.373 SEK
2022-05-31 1912 -2 (-0.104%) 35.35 8.555 SEK
2022-05-30 1914 +0 (0%) 34.99 8.083 SEK
2022-05-29 1914 -2 (-0.104%) 35.62 86.367 SEK
2022-05-28 1916 +0 (0%) - -
2022-05-27 1916 +0 (0%) 35.62 86.367 SEK
2022-05-26 1916 -2 (-0.104%) 36.2 8.072 SEK
2022-05-25 1918 -1 (-0.052%) 36.2 8.072 SEK
2022-05-24 1919 +0 (0%) 36.28 55.475 SEK
2022-05-23 1919 +0 (0%) 36.06 19.688 SEK
2022-05-22 1919 -1 (-0.052%) 34.9 6.630 SEK
2022-05-21 1920 +0 (0%) - -
2022-05-20 1920 -1 (-0.052%) 34.9 6.630 SEK
2022-05-19 1921 -3 (-0.156%) 34.95 75.413 SEK
2022-05-18 1924 +0 (0%) 36.23 87.417 SEK
2022-05-17 1924 -1 (-0.052%) 0 0 SEK
2022-05-16 1925 +0 (0%) 34.85 1.080 SEK
2022-05-15 1925 -2 (-0.104%) 34.38 4.951 SEK
2022-05-14 1927 +0 (0%) - -
2022-05-13 1927 +1919 (23987.5%) 34.38 4.951 SEK
2022-05-12 1927 +1 (0.052%) 34.03 67.340 SEK
2022-05-11 1926 -3 (-0.156%) 34.24 30.922 SEK
2022-05-10 1929 -2 (-0.104%) 34.4 140.299 SEK
2022-05-09 1931 +0 (0%) 34.17 22.484 SEK
2022-05-08 1931 -3 (-0.155%) 34.7 36.781 SEK
2022-05-07 1934 +0 (0%) - -
2022-05-06 1934 +0 (0%) 34.7 36.781 SEK
2022-05-05 1934 -1 (-0.052%) 35 875 SEK
2022-05-04 1935 -3 (-0.155%) 35.21 15.669 SEK
2022-05-03 1938 +0 (0%) 35.6 35.097 SEK
2022-05-02 1938 +0 (0%) 35.1 1.650 SEK
2022-05-01 1938 -2 (-0.103%) 36.09 14.220 SEK
2022-04-30 1940 +0 (0%) - -
2022-04-29 1940 +0 (0%) 36.09 14.220 SEK
2022-04-28 1940 -1 (-0.052%) 34.61 11.006 SEK
2022-04-27 1941 -1 (-0.051%) 36.27 979 SEK
2022-04-26 1942 -2 (-0.103%) 35.24 137.079 SEK
2022-04-25 1944 +0 (0%) 35.69 86.291 SEK
2022-04-24 1944 -2 (-0.103%) 34.4 48.164 SEK
2022-04-23 1946 +0 (0%) - -
2022-04-22 1946 +2 (0.103%) 34.4 48.164 SEK
2022-04-21 1944 -1 (-0.051%) 34.58 612.733 SEK
2022-04-20 1945 -2 (-0.103%) 39.54 14.393 SEK
2022-04-19 1947 +0 (0%) 36.29 12.992 SEK
2022-04-18 1947 +0 (0%) 38.17 13.934 SEK
2022-04-17 1947 +0 (0%) 38.17 13.934 SEK
2022-04-16 1947 +0 (0%) - -
2022-04-15 1947 -2 (-0.103%) 38.17 13.934 SEK
2022-04-14 1949 +0 (0%) 38.17 13.934 SEK
2022-04-13 1949 +1 (0.051%) 36.6 26.135 SEK
2022-04-12 1948 +1 (0.051%) 34.46 235.693 SEK
2022-04-11 1947 +0 (0%) 36.56 41.866 SEK
2022-04-10 1947 -2 (-0.103%) 35.5 17.823 SEK
2022-04-09 1949 +0 (0%) - -
2022-04-08 1949 +0 (0%) 35.5 17.823 SEK
2022-04-07 1949 +0 (0%) 36.9 812 SEK
2022-04-06 1949 +0 (0%) 35.9 74.159 SEK
2022-04-05 1949 -1 (-0.051%) 37.5 1.875 SEK
2022-04-04 1950 +0 (0%) 37.61 3.610 SEK
2022-04-03 1950 +1 (0.051%) 36.75 35.542 SEK
2022-04-02 1949 +0 (0%) - -
2022-04-01 1949 +0 (0%) 36.75 35.542 SEK
2022-03-31 1949 +0 (0%) 36.32 10.643 SEK
2022-03-30 1949 -1 (-0.051%) 36.55 30.410 SEK
2022-03-29 1950 -1 (-0.051%) 36.56 45.337 SEK
2022-03-28 1951 +0 (0%) 37.24 237.874 SEK
2022-03-27 1951 +0 (0%) 36.96 99.211 SEK
2022-03-26 1951 +0 (0%) - -
2022-03-25 1951 +0 (0%) 36.96 99.211 SEK
2022-03-24 1951 -1 (-0.051%) 37.95 107.214 SEK
2022-03-23 1952 +1 (0.051%) 36.99 179.107 SEK
2022-03-22 1951 +0 (0%) 37.03 378.695 SEK
2022-03-21 1951 +0 (0%) 37.65 449.298 SEK
2022-03-20 1951 -3 (-0.154%) 39.6 222.456 SEK
2022-03-19 1954 +0 (0%) - -
2022-03-18 1954 -1 (-0.051%) 39.6 222.456 SEK
2022-03-17 1955 -1 (-0.051%) 37.12 17.296 SEK
2022-03-16 1956 +0 (0%) 37 398.528 SEK
2022-03-15 1956 -2 (-0.102%) 36.97 1.146 SEK
2022-03-14 1958 +0 (0%) 36.18 45.799 SEK
2022-03-13 1958 -4 (-0.204%) 37.62 89.980 SEK
2022-03-12 1962 +0 (0%) - -
2022-03-11 1962 -1 (-0.051%) 37.62 89.980 SEK
2022-03-10 1963 -2 (-0.102%) 37.58 154.610 SEK
2022-03-09 1965 -2 (-0.102%) 38.56 20.477 SEK
2022-03-08 1967 -3 (-0.152%) 38.38 33.581 SEK
2022-03-07 1970 +0 (0%) 35.52 362.245 SEK
2022-03-06 1970 -1 (-0.051%) 37.71 26.173 SEK
2022-03-05 1971 +0 (0%) - -
2022-03-04 1971 +0 (0%) 37.71 26.173 SEK
2022-03-03 1971 -1 (-0.051%) 41.25 825 SEK
2022-03-02 1972 -2 (-0.101%) 37.73 107.770 SEK
2022-03-01 1974 +0 (0%) 41.13 56.190 SEK
2022-02-28 1974 +0 (0%) 37.93 54.395 SEK
2022-02-27 1974 -2 (-0.101%) 37.86 98.704 SEK
2022-02-26 1976 +0 (0%) - -
2022-02-25 1976 -14 (-0.704%) 37.86 98.704 SEK
2022-02-24 1990 -4 (-0.201%) 35.71 378.702 SEK
2022-02-23 1994 -2 (-0.1%) 37.39 41.546 SEK
2022-02-22 1996 -3 (-0.15%) 36.83 1.161.899 SEK
2022-02-21 1999 +0 (0%) 38.65 237.743 SEK
2022-02-20 1999 -2 (-0.1%) 40.59 244.187 SEK
2022-02-19 2001 +0 (0%) - -
2022-02-18 2001 +1 (0.05%) 40.59 244.187 SEK
2022-02-17 2000 +0 (0%) 43.66 292.148 SEK
2022-02-16 2000 -2 (-0.1%) 42.45 212 SEK
2022-02-15 2002 -6 (-0.299%) 40.97 11.184 SEK
2022-02-14 2008 +0 (0%) 40.68 130.651 SEK
2022-02-13 2008 +0 (0%) 0 0 SEK
2022-02-12 2008 +0 (0%) - -
2022-02-11 2008 +0 (0%) 0 0 SEK
2022-02-10 2008 -3 (-0.149%) 43.45 21.768 SEK
2022-02-09 2011 -2 (-0.099%) 42.71 39.296 SEK
2022-02-08 2013 -2 (-0.099%) 42.8 58.812 SEK
2022-02-07 2015 +0 (0%) 42.84 47.343 SEK
2022-02-06 2015 +0 (0%) 43.32 27.982 SEK
2022-02-05 2015 +0 (0%) - -
2022-02-04 2015 -1 (-0.05%) 43.32 27.982 SEK
2022-02-03 2016 -2 (-0.099%) 44.58 54.789 SEK
2022-02-02 2018 -4 (-0.198%) 43.28 277.223 SEK
2022-02-01 2022 -2 (-0.099%) 43.18 92.013 SEK
2022-01-31 2024 +0 (0%) 43.45 110.618 SEK
2022-01-30 2024 -2 (-0.099%) 43.29 49.390 SEK
2022-01-29 2026 +0 (0%) - -
2022-01-28 2026 -8 (-0.393%) 43.29 49.390 SEK
2022-01-27 2034 +2 (0.098%) 43.67 156.568 SEK
2022-01-26 2032 -2 (-0.098%) 44.15 252.607 SEK
2022-01-25 2034 -5 (-0.245%) 45.9 76.102 SEK
2022-01-24 2039 +0 (0%) 45.77 266.085 SEK
2022-01-23 2039 -1 (-0.049%) 47.44 1.660 SEK
2022-01-22 2040 +0 (0%) - -
2022-01-21 2040 -1 (-0.049%) 47.44 1.660 SEK
2022-01-20 2041 -10 (-0.488%) 47.13 8.248 SEK
2022-01-19 2051 -4 (-0.195%) 46.38 128.066 SEK
2022-01-18 2055 -3 (-0.146%) 47.64 129.235 SEK
2022-01-17 2058 +0 (0%) 48.5 94.670 SEK
2022-01-16 2058 -7 (-0.339%) 48.3 88.394 SEK
2022-01-15 2065 +0 (0%) - -
2022-01-14 2065 -1 (-0.048%) 48.3 88.394 SEK
2022-01-13 2066 -2 (-0.097%) 48.34 26.928 SEK
2022-01-12 2068 +1 (0.048%) 49.56 12.837 SEK
2022-01-11 2067 +1 (0.048%) 49.51 52.822 SEK
2022-01-10 2066 +0 (0%) 48.8 157.879 SEK
2022-01-09 2066 -4 (-0.193%) 48.7 121.761 SEK
2022-01-08 2070 +0 (0%) - -
2022-01-07 2070 +0 (0%) 48.7 121.761 SEK
2022-01-06 2070 +0 (0%) 49.99 4.299 SEK
2022-01-05 2070 +0 (0%) 49.99 4.299 SEK
2022-01-04 2070 -8 (-0.385%) 48.94 55.353 SEK
2022-01-03 2078 +0 (0%) 50.31 63.641 SEK
2022-01-02 2078 +0 (0%) 49.8 1.008.277 SEK
2022-01-01 2078 +0 (0%) - -
2021-12-31 2078 -5 (-0.24%) 49.8 1.008.277 SEK
2021-12-30 2083 -9 (-0.43%) 49.8 1.008.277 SEK
2021-12-29 2092 -3 (-0.143%) 48.74 645.140 SEK
2021-12-28 2095 -1 (-0.048%) 49.28 72.142 SEK
2021-12-27 2096 +0 (0%) 49.8 147.071 SEK
2021-12-26 2096 +0 (0%) 50.3 209.554 SEK
2021-12-25 2096 +0 (0%) - -
2021-12-24 2096 -3 (-0.143%) 50.3 209.554 SEK
2021-12-23 2099 -1 (-0.048%) 50.3 209.554 SEK
2021-12-22 2100 -8 (-0.38%) 50.02 129.761 SEK
2021-12-21 2108 -2 (-0.095%) 49.04 421.533 SEK
2021-12-20 2110 +0 (0%) 47.9 210.339 SEK
2021-12-19 2110 -1 (-0.047%) 49.59 7.091 SEK
2021-12-18 2111 +0 (0%) - -
2021-12-17 2111 -4 (-0.189%) 49.59 7.091 SEK
2021-12-16 2115 -8 (-0.377%) 49.8 196.312 SEK
2021-12-15 2123 +3 (0.142%) 51.82 801.011 SEK
2021-12-14 2120 -9 (-0.423%) 51.11 133.307 SEK
2021-12-13 2129 +0 (0%) 52.17 255.324 SEK
2021-12-12 2129 -2 (-0.094%) 51.55 87.128 SEK
2021-12-11 2131 +0 (0%) - -
2021-12-10 2131 -4 (-0.187%) 51.55 87.128 SEK
2021-12-09 2135 -3 (-0.14%) 50.52 588.717 SEK
2021-12-08 2138 -8 (-0.373%) 50.09 245.033 SEK
2021-12-07 2146 +267 (14.21%) 49.52 544.279 SEK
2021-12-06 1879 -270 (-12.564%) 48.84 850.954 SEK
2021-12-04 2149 +0 (0%) - -
2021-12-03 2149 -4 (-0.186%) 49.7 195.710 SEK
2021-12-02 2153 -3 (-0.139%) 49.41 126.003 SEK
2021-12-01 2156 +0 (0%) 49.88 148.644 SEK
2021-11-30 2156 -11 (-0.508%) 49.69 40.098 SEK
2021-11-29 2167 +0 (0%) 50.38 550.305 SEK
2021-11-28 2167 -7 (-0.322%) 50.3 422.079 SEK
2021-11-27 2174 +0 (0%) - -
2021-11-26 2174 -3 (-0.138%) 50.3 422.079 SEK
2021-11-25 2177 -5 (-0.229%) 50.8 278.129 SEK
2021-11-24 2182 -5 (-0.229%) 50.13 227.003 SEK
2021-11-23 2187 -12 (-0.546%) 49.91 406.441 SEK
2021-11-22 2199 +0 (0%) 50.63 1.338.899 SEK
2021-11-21 2199 +0 (0%) 49.37 1.982.251 SEK
2021-11-20 2199 +0 (0%) - -
2021-11-19 2199 -7 (-0.317%) 49.37 1.982.251 SEK
2021-11-18 2206 -5 (-0.226%) 49.92 787.433 SEK
2021-11-17 2211 +1 (0.045%) 48.96 693.969 SEK
2021-11-16 2210 -7 (-0.316%) 47.61 290.661 SEK
2021-11-15 2217 +0 (0%) 47.6 392.922 SEK
2021-11-14 2217 -7 (-0.315%) 46.78 241.526 SEK
2021-11-13 2224 +0 (0%) - -
2021-11-12 2224 -3 (-0.135%) 46.78 241.526 SEK
2021-11-11 2227 -11 (-0.492%) 45.94 415.423 SEK
2021-11-10 2238 -5 (-0.223%) 45.78 552.898 SEK
2021-11-09 2243 -8 (-0.355%) 45.49 771.980 SEK
2021-11-08 2251 +0 (0%) 45.47 694.502 SEK
2021-11-07 2251 +0 (0%) 45.34 279.840 SEK
2021-11-06 2251 +0 (0%) - -
2021-11-05 2251 -5 (-0.222%) 45.34 279.840 SEK
2021-11-04 2256 -1 (-0.044%) 45.48 207.843 SEK
2021-11-03 2257 -4 (-0.177%) 45.04 460.399 SEK
2021-11-02 2261 -1 (-0.044%) 45.37 496.405 SEK
2021-11-01 2262 +0 (0%) 45.56 305.868 SEK
2021-10-31 2262 +0 (0%) 44.47 301.516 SEK
2021-10-30 2262 +0 (0%) - -
2021-10-29 2262 +3 (0.133%) 44.47 301.516 SEK
2021-10-28 2259 -2 (-0.088%) 44.91 34.899 SEK
2021-10-27 2261 -3 (-0.133%) 44.24 105.733 SEK
2021-10-26 2264 +0 (0%) 44.5 108.986 SEK
2021-10-25 2264 +0 (0%) 45.09 132.665 SEK
2021-10-24 2264 -4 (-0.176%) 44.66 268.444 SEK
2021-10-23 2268 +0 (0%) - -
2021-10-22 2268 -3 (-0.132%) 44.66 268.444 SEK
2021-10-21 2271 -1 (-0.044%) 44.35 379.556 SEK
2021-10-20 2272 -2 (-0.088%) 43.78 73.630 SEK
2021-10-19 2274 -8 (-0.351%) 44.76 343.032 SEK
2021-10-14 2282 -28 (-1.212%) 44.06 102.526 SEK
2021-09-29 2310 -4 (-0.173%) 44.1 41.406 SEK
2021-09-28 2314 -6 (-0.259%) 43.7 179.647 SEK
2021-09-27 2320 +0 (0%) 43.95 48.650 SEK
2021-09-26 2320 +1 (0.043%) 44.28 33.562 SEK
2021-09-25 2319 +0 (0%) - -
2021-09-24 2319 -6 (-0.258%) 44.28 33.562 SEK
2021-09-23 2325 -3 (-0.129%) 43.28 147.441 SEK
2021-09-22 2328 -8 (-0.342%) 43.41 141.941 SEK
2021-09-21 2336 -5 (-0.214%) 42.45 359.997 SEK
2021-09-20 2341 +0 (0%) 43.1 201.574 SEK
2021-09-19 2341 -3 (-0.128%) 44.94 91.238 SEK
2021-09-18 2344 +0 (0%) - -
2021-09-17 2344 -4 (-0.17%) 44.94 91.238 SEK
2021-09-16 2348 -7 (-0.297%) 45.44 198.920 SEK
2021-09-15 2355 +0 (0%) 45.22 228.195 SEK
2021-09-14 2355 -8 (-0.339%) 45.97 127.885 SEK
2021-09-13 2363 +0 (0%) 46.43 542.227 SEK
2021-09-12 2363 -3 (-0.127%) 46.14 303.525 SEK
2021-09-11 2366 +0 (0%) - -
2021-09-10 2366 -4 (-0.169%) 46.14 303.525 SEK
2021-09-09 2370 -4 (-0.168%) 46.17 129.653 SEK
2021-09-08 2374 -4 (-0.168%) 46.84 1.872.772 SEK
2021-09-07 2378 -4 (-0.168%) 44.82 446.357 SEK
2021-09-06 2382 +0 (0%) 44.68 194.103 SEK
2021-09-05 2382 -2 (-0.084%) 45.08 415.940 SEK
2021-09-04 2384 +0 (0%) - -
2021-09-03 2384 -1 (-0.042%) 45.08 415.940 SEK
2021-09-02 2385 -6 (-0.251%) 45.3 316.267 SEK
2021-09-01 2391 -6 (-0.25%) 46.09 326.526 SEK
2021-08-31 2397 -5 (-0.208%) 45 254.077 SEK
2021-08-30 2402 +0 (0%) 45.49 210.708 SEK
2021-08-29 2402 -1 (-0.042%) 45.82 75.194 SEK
2021-08-28 2403 +0 (0%) - -
2021-08-27 2403 -4 (-0.166%) 45.82 75.194 SEK
2021-08-26 2407 +5 (0.208%) 45.7 323.869 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe