Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Seamless Distribution Systems

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 2040 +0 (0%) - -
2022-01-22 2040 +0 (0%) - -
2022-01-21 2040 -1 (-0.049%) 47.44 1.660 SEK
2022-01-21 2040 -1 (-0.049%) 47.44 1.660 SEK
2022-01-20 2041 -10 (-0.488%) 47.13 8.248 SEK
2022-01-20 2041 -10 (-0.488%) 47.13 8.248 SEK
2022-01-19 2051 -4 (-0.195%) 46.38 128.066 SEK
2022-01-19 2051 -4 (-0.195%) 46.38 128.066 SEK
2022-01-18 2055 -3 (-0.146%) 47.64 129.235 SEK
2022-01-18 2055 -3 (-0.146%) 47.64 129.235 SEK
2022-01-17 2058 +0 (0%) 48.5 94.670 SEK
2022-01-17 2058 +0 (0%) 48.5 94.670 SEK
2022-01-16 2058 -7 (-0.339%) 48.3 88.394 SEK
2022-01-16 2058 -7 (-0.339%) 48.3 88.394 SEK
2022-01-15 2065 +0 (0%) - -
2022-01-15 2065 +0 (0%) - -
2022-01-14 2065 -1 (-0.048%) 48.3 88.394 SEK
2022-01-14 2065 -1 (-0.048%) 48.3 88.394 SEK
2022-01-13 2066 -2 (-0.097%) 48.34 26.928 SEK
2022-01-13 2066 -2 (-0.097%) 48.34 26.928 SEK
2022-01-12 2068 +1 (0.048%) 49.56 12.837 SEK
2022-01-12 2068 +1 (0.048%) 49.56 12.837 SEK
2022-01-11 2067 +1 (0.048%) 49.51 52.822 SEK
2022-01-11 2067 +1 (0.048%) 49.51 52.822 SEK
2022-01-10 2066 +0 (0%) 48.8 157.879 SEK
2022-01-10 2066 +0 (0%) 48.8 157.879 SEK
2022-01-09 2066 -4 (-0.193%) 48.7 121.761 SEK
2022-01-09 2066 -4 (-0.193%) 48.7 121.761 SEK
2022-01-08 2070 +0 (0%) - -
2022-01-08 2070 +0 (0%) - -
2022-01-07 2070 +0 (0%) 48.7 121.761 SEK
2022-01-07 2070 +0 (0%) 48.7 121.761 SEK
2022-01-06 2070 +0 (0%) 49.99 4.299 SEK
2022-01-06 2070 +0 (0%) 49.99 4.299 SEK
2022-01-05 2070 +0 (0%) 49.99 4.299 SEK
2022-01-05 2070 +0 (0%) 49.99 4.299 SEK
2022-01-04 2070 -8 (-0.385%) 48.94 55.353 SEK
2022-01-04 2070 -8 (-0.385%) 48.94 55.353 SEK
2022-01-03 2078 +0 (0%) 50.31 63.641 SEK
2022-01-03 2078 +0 (0%) 50.31 63.641 SEK
2022-01-02 2078 +0 (0%) 49.8 1.008.277 SEK
2022-01-02 2078 +0 (0%) 49.8 1.008.277 SEK
2022-01-01 2078 +0 (0%) - -
2022-01-01 2078 +0 (0%) - -
2021-12-31 2078 -5 (-0.24%) 49.8 1.008.277 SEK
2021-12-31 2078 -5 (-0.24%) 49.8 1.008.277 SEK
2021-12-30 2083 -9 (-0.43%) 49.8 1.008.277 SEK
2021-12-30 2083 -9 (-0.43%) 49.8 1.008.277 SEK
2021-12-29 2092 -3 (-0.143%) 48.74 645.140 SEK
2021-12-29 2092 -3 (-0.143%) 48.74 645.140 SEK
2021-12-28 2095 -1 (-0.048%) 49.28 72.142 SEK
2021-12-28 2095 -1 (-0.048%) 49.28 72.142 SEK
2021-12-27 2096 +0 (0%) 49.8 147.071 SEK
2021-12-27 2096 +0 (0%) 49.8 147.071 SEK
2021-12-26 2096 +0 (0%) 50.3 209.554 SEK
2021-12-26 2096 +0 (0%) 50.3 209.554 SEK
2021-12-25 2096 +0 (0%) - -
2021-12-25 2096 +0 (0%) - -
2021-12-24 2096 -3 (-0.143%) 50.3 209.554 SEK
2021-12-24 2096 -3 (-0.143%) 50.3 209.554 SEK
2021-12-23 2099 -1 (-0.048%) 50.3 209.554 SEK
2021-12-23 2099 -1 (-0.048%) 50.3 209.554 SEK
2021-12-22 2100 -8 (-0.38%) 50.02 129.761 SEK
2021-12-22 2100 -8 (-0.38%) 50.02 129.761 SEK
2021-12-21 2108 -2 (-0.095%) 49.04 421.533 SEK
2021-12-21 2108 -2 (-0.095%) 49.04 421.533 SEK
2021-12-20 2110 +0 (0%) 47.9 210.339 SEK
2021-12-20 2110 +0 (0%) 47.9 210.339 SEK
2021-12-19 2110 -1 (-0.047%) 49.59 7.091 SEK
2021-12-19 2110 -1 (-0.047%) 49.59 7.091 SEK
2021-12-18 2111 +0 (0%) - -
2021-12-18 2111 +0 (0%) - -
2021-12-17 2111 -4 (-0.189%) 49.59 7.091 SEK
2021-12-17 2111 -4 (-0.189%) 49.59 7.091 SEK
2021-12-16 2115 -8 (-0.377%) 49.8 196.312 SEK
2021-12-16 2115 -8 (-0.377%) 49.8 196.312 SEK
2021-12-15 2123 +3 (0.142%) 51.82 801.011 SEK
2021-12-15 2123 +3 (0.142%) 51.82 801.011 SEK
2021-12-14 2120 -9 (-0.423%) 51.11 133.307 SEK
2021-12-14 2120 -9 (-0.423%) 51.11 133.307 SEK
2021-12-13 2129 +0 (0%) 52.17 255.324 SEK
2021-12-13 2129 +0 (0%) 52.17 255.324 SEK
2021-12-12 2129 -2 (-0.094%) 51.55 87.128 SEK
2021-12-12 2129 -2 (-0.094%) 51.55 87.128 SEK
2021-12-11 2131 +0 (0%) - -
2021-12-11 2131 +0 (0%) - -
2021-12-10 2131 -4 (-0.187%) 51.55 87.128 SEK
2021-12-10 2131 -4 (-0.187%) 51.55 87.128 SEK
2021-12-09 2135 -3 (-0.14%) 50.52 588.717 SEK
2021-12-09 2135 -3 (-0.14%) 50.52 588.717 SEK
2021-12-08 2138 -8 (-0.373%) 50.09 245.033 SEK
2021-12-08 2138 -8 (-0.373%) 50.09 245.033 SEK
2021-12-07 2146 +267 (14.21%) 49.52 544.279 SEK
2021-12-07 2146 +267 (14.21%) 49.52 544.279 SEK
2021-12-06 1879 -270 (-12.564%) 48.84 850.954 SEK
2021-12-06 1879 -270 (-12.564%) 48.84 850.954 SEK
2021-12-04 2149 +0 (0%) - -
2021-12-04 2149 +0 (0%) - -
2021-12-03 2149 -4 (-0.186%) 49.7 195.710 SEK
2021-12-03 2149 -4 (-0.186%) 49.7 195.710 SEK
2021-12-02 2153 -3 (-0.139%) 49.41 126.003 SEK
2021-12-02 2153 -3 (-0.139%) 49.41 126.003 SEK
2021-12-01 2156 +0 (0%) 49.88 148.644 SEK
2021-12-01 2156 +0 (0%) 49.88 148.644 SEK
2021-11-30 2156 -11 (-0.508%) 49.69 40.098 SEK
2021-11-30 2156 -11 (-0.508%) 49.69 40.098 SEK
2021-11-29 2167 +0 (0%) 50.38 550.305 SEK
2021-11-29 2167 +0 (0%) 50.38 550.305 SEK
2021-11-28 2167 -7 (-0.322%) 50.3 422.079 SEK
2021-11-28 2167 -7 (-0.322%) 50.3 422.079 SEK
2021-11-27 2174 +0 (0%) - -
2021-11-27 2174 +0 (0%) - -
2021-11-26 2174 -3 (-0.138%) 50.3 422.079 SEK
2021-11-26 2174 -3 (-0.138%) 50.3 422.079 SEK
2021-11-25 2177 -5 (-0.229%) 50.8 278.129 SEK
2021-11-25 2177 -5 (-0.229%) 50.8 278.129 SEK
2021-11-24 2182 -5 (-0.229%) 50.13 227.003 SEK
2021-11-24 2182 -5 (-0.229%) 50.13 227.003 SEK
2021-11-23 2187 -12 (-0.546%) 49.91 406.441 SEK
2021-11-23 2187 -12 (-0.546%) 49.91 406.441 SEK
2021-11-22 2199 +0 (0%) 50.63 1.338.899 SEK
2021-11-22 2199 +0 (0%) 50.63 1.338.899 SEK
2021-11-21 2199 +0 (0%) 49.37 1.982.251 SEK
2021-11-21 2199 +0 (0%) 49.37 1.982.251 SEK
2021-11-20 2199 +0 (0%) - -
2021-11-20 2199 +0 (0%) - -
2021-11-19 2199 -7 (-0.317%) 49.37 1.982.251 SEK
2021-11-19 2199 -7 (-0.317%) 49.37 1.982.251 SEK
2021-11-18 2206 -5 (-0.226%) 49.92 787.433 SEK
2021-11-18 2206 -5 (-0.226%) 49.92 787.433 SEK
2021-11-17 2211 +1 (0.045%) 48.96 693.969 SEK
2021-11-17 2211 +1 (0.045%) 48.96 693.969 SEK
2021-11-16 2210 -7 (-0.316%) 47.61 290.661 SEK
2021-11-16 2210 -7 (-0.316%) 47.61 290.661 SEK
2021-11-15 2217 +0 (0%) 47.6 392.922 SEK
2021-11-15 2217 +0 (0%) 47.6 392.922 SEK
2021-11-14 2217 -7 (-0.315%) 46.78 241.526 SEK
2021-11-14 2217 -7 (-0.315%) 46.78 241.526 SEK
2021-11-13 2224 +0 (0%) - -
2021-11-13 2224 +0 (0%) - -
2021-11-12 2224 -3 (-0.135%) 46.78 241.526 SEK
2021-11-12 2224 -3 (-0.135%) 46.78 241.526 SEK
2021-11-11 2227 -11 (-0.492%) 45.94 415.423 SEK
2021-11-11 2227 -11 (-0.492%) 45.94 415.423 SEK
2021-11-10 2238 -5 (-0.223%) 45.78 552.898 SEK
2021-11-10 2238 -5 (-0.223%) 45.78 552.898 SEK
2021-11-09 2243 -8 (-0.355%) 45.49 771.980 SEK
2021-11-09 2243 -8 (-0.355%) 45.49 771.980 SEK
2021-11-08 2251 +0 (0%) 45.47 694.502 SEK
2021-11-08 2251 +0 (0%) 45.47 694.502 SEK
2021-11-07 2251 +0 (0%) 45.34 279.840 SEK
2021-11-07 2251 +0 (0%) 45.34 279.840 SEK
2021-11-06 2251 +0 (0%) - -
2021-11-06 2251 +0 (0%) - -
2021-11-05 2251 -5 (-0.222%) 45.34 279.840 SEK
2021-11-05 2251 -5 (-0.222%) 45.34 279.840 SEK
2021-11-04 2256 -1 (-0.044%) 45.48 207.843 SEK
2021-11-04 2256 -1 (-0.044%) 45.48 207.843 SEK
2021-11-03 2257 -4 (-0.177%) 45.04 460.399 SEK
2021-11-03 2257 -4 (-0.177%) 45.04 460.399 SEK
2021-11-02 2261 -1 (-0.044%) 45.37 496.405 SEK
2021-11-02 2261 -1 (-0.044%) 45.37 496.405 SEK
2021-11-01 2262 +0 (0%) 45.56 305.868 SEK
2021-10-31 2262 +0 (0%) 44.47 301.516 SEK
2021-10-31 2262 +0 (0%) 44.47 301.516 SEK
2021-10-30 2262 +0 (0%) - -
2021-10-30 2262 +0 (0%) - -
2021-10-29 2262 +3 (0.133%) 44.47 301.516 SEK
2021-10-29 2262 +3 (0.133%) 44.47 301.516 SEK
2021-10-28 2259 -2 (-0.088%) 44.91 34.899 SEK
2021-10-28 2259 -2 (-0.088%) 44.91 34.899 SEK
2021-10-27 2261 -3 (-0.133%) 44.24 105.733 SEK
2021-10-27 2261 -3 (-0.133%) 44.24 105.733 SEK
2021-10-26 2264 +0 (0%) 44.5 108.986 SEK
2021-10-26 2264 +0 (0%) 44.5 108.986 SEK
2021-10-25 2264 +0 (0%) 45.09 132.665 SEK
2021-10-25 2264 +0 (0%) 45.09 132.665 SEK
2021-10-24 2264 -4 (-0.176%) 44.66 268.444 SEK
2021-10-24 2264 -4 (-0.176%) 44.66 268.444 SEK
2021-10-23 2268 +0 (0%) - -
2021-10-23 2268 +0 (0%) - -
2021-10-22 2268 -3 (-0.132%) 44.66 268.444 SEK
2021-10-22 2268 -3 (-0.132%) 44.66 268.444 SEK
2021-10-21 2271 -1 (-0.044%) 44.35 379.556 SEK
2021-10-21 2271 -1 (-0.044%) 44.35 379.556 SEK
2021-10-20 2272 -2 (-0.088%) 43.78 73.630 SEK
2021-10-20 2272 -2 (-0.088%) 43.78 73.630 SEK
2021-10-19 2274 -8 (-0.351%) 44.76 343.032 SEK
2021-10-14 2282 -28 (-1.212%) 44.06 102.526 SEK
2021-09-29 2310 -4 (-0.173%) 44.1 41.406 SEK
2021-09-28 2314 -6 (-0.259%) 43.7 179.647 SEK
2021-09-27 2320 +0 (0%) 43.95 48.650 SEK
2021-09-26 2320 +1 (0.043%) 44.28 33.562 SEK
2021-09-25 2319 +0 (0%) - -
2021-09-24 2319 -6 (-0.258%) 44.28 33.562 SEK
2021-09-23 2325 -3 (-0.129%) 43.28 147.441 SEK
2021-09-22 2328 -8 (-0.342%) 43.41 141.941 SEK
2021-09-21 2336 -5 (-0.214%) 42.45 359.997 SEK
2021-09-20 2341 +0 (0%) 43.1 201.574 SEK
2021-09-19 2341 -3 (-0.128%) 44.94 91.238 SEK
2021-09-18 2344 +0 (0%) - -
2021-09-17 2344 -4 (-0.17%) 44.94 91.238 SEK
2021-09-16 2348 -7 (-0.297%) 45.44 198.920 SEK
2021-09-15 2355 +0 (0%) 45.22 228.195 SEK
2021-09-14 2355 -8 (-0.339%) 45.97 127.885 SEK
2021-09-13 2363 +0 (0%) 46.43 542.227 SEK
2021-09-12 2363 -3 (-0.127%) 46.14 303.525 SEK
2021-09-11 2366 +0 (0%) - -
2021-09-10 2366 -4 (-0.169%) 46.14 303.525 SEK
2021-09-09 2370 -4 (-0.168%) 46.17 129.653 SEK
2021-09-08 2374 -4 (-0.168%) 46.84 1.872.772 SEK
2021-09-07 2378 -4 (-0.168%) 44.82 446.357 SEK
2021-09-06 2382 +0 (0%) 44.68 194.103 SEK
2021-09-05 2382 -2 (-0.084%) 45.08 415.940 SEK
2021-09-04 2384 +0 (0%) - -
2021-09-03 2384 -1 (-0.042%) 45.08 415.940 SEK
2021-09-02 2385 -6 (-0.251%) 45.3 316.267 SEK
2021-09-01 2391 -6 (-0.25%) 46.09 326.526 SEK
2021-08-31 2397 -5 (-0.208%) 45 254.077 SEK
2021-08-30 2402 +0 (0%) 45.49 210.708 SEK
2021-08-29 2402 -1 (-0.042%) 45.82 75.194 SEK
2021-08-28 2403 +0 (0%) - -
2021-08-27 2403 -4 (-0.166%) 45.82 75.194 SEK
2021-08-26 2407 +5 (0.208%) 45.7 323.869 SEK
2021-08-25 2402 +9 (0.376%) 44.99 455.807 SEK
2021-08-24 2393 -3 (-0.125%) 44.02 1.236.351 SEK
2021-08-23 2396 +0 (0%) 42.51 770.049 SEK
2021-08-22 2396 -6 (-0.25%) 42.06 342.032 SEK
2021-08-21 2402 +0 (0%) - -
2021-08-20 2402 -1 (-0.042%) 42.06 342.032 SEK
2021-08-19 2403 -5 (-0.208%) 42.17 435.020 SEK
2021-08-18 2408 -2 (-0.083%) 42.22 1.024.394 SEK
2021-08-17 2410 -3 (-0.124%) 42.57 154.736 SEK
2021-08-16 2413 +0 (0%) 42.9 441.440 SEK
2021-08-15 2413 -2 (-0.083%) 42.57 126.262 SEK
2021-08-14 2415 +0 (0%) - -
2021-08-13 2415 -1 (-0.041%) 42.57 126.262 SEK
2021-08-12 2416 -6 (-0.248%) 42.22 326.404 SEK
2021-08-11 2422 -5 (-0.206%) 43.03 336.499 SEK
2021-08-10 2427 -5 (-0.206%) 43.03 226.083 SEK
2021-08-09 2432 +0 (0%) 43.28 83.494 SEK
2021-08-08 2432 -3 (-0.123%) 42.96 331.081 SEK
2021-08-07 2435 +0 (0%) - -
2021-08-06 2435 -11 (-0.45%) 42.96 331.081 SEK
2021-08-05 2446 -2 (-0.082%) 42.38 797.071 SEK
2021-08-04 2448 -4 (-0.163%) 42.92 341.284 SEK
2021-08-03 2452 -6 (-0.244%) 44.06 321.618 SEK
2021-08-02 2458 +0 (0%) 43.56 323.772 SEK
2021-08-01 2458 -2 (-0.081%) 43.84 29.243 SEK
2021-07-31 2460 +0 (0%) - -
2021-07-30 2460 -4 (-0.162%) 43.84 29.243 SEK
2021-07-29 2464 -1 (-0.041%) 43.97 631.466 SEK
2021-07-28 2465 -2 (-0.081%) 44.07 70.600 SEK
2021-07-27 2467 +1 (0.041%) 43.97 904.634 SEK
2021-07-26 2466 +0 (0%) 43.52 544.143 SEK
2021-07-25 2466 -4 (-0.162%) 43.57 313.416 SEK
2021-07-24 2470 +0 (0%) - -
2021-07-23 2470 -29 (-1.16%) 43.57 313.416 SEK
2021-07-22 2499 -1 (-0.04%) 43.84 2.329.978 SEK
2021-07-21 2500 +0 (0%) 46.23 307.979 SEK
2021-07-20 2500 -8 (-0.319%) 46.83 350.472 SEK
2021-07-19 2508 +0 (0%) 46.62 636.565 SEK
2021-07-18 2508 -7 (-0.278%) 46.12 621.130 SEK
2021-07-17 2515 +0 (0%) - -
2021-07-16 2515 -3 (-0.119%) 46.12 621.130 SEK
2021-07-15 2518 +3 (0.119%) 45.94 514.530 SEK
2021-07-14 2515 +0 (0%) 45.48 949.775 SEK
2021-07-13 2515 -5 (-0.198%) 44.61 525.030 SEK
2021-07-12 2520 +0 (0%) 44.92 396.054 SEK
2021-07-11 2520 -1 (-0.04%) 44.94 815.970 SEK
2021-07-10 2521 +0 (0%) - -
2021-07-09 2521 -2 (-0.079%) 44.94 815.970 SEK
2021-07-08 2523 -6 (-0.237%) 44.87 404.302 SEK
2021-07-07 2529 +0 (0%) 45.25 176.751 SEK
2021-07-06 2529 -1 (-0.04%) 44.77 65.273 SEK
2021-07-05 2530 +0 (0%) 44.75 281.627 SEK
2021-07-04 2530 +4 (0.158%) 44.56 363.928 SEK
2021-07-03 2526 +0 (0%) - -
2021-07-02 2526 -1 (-0.04%) 44.56 363.928 SEK
2021-07-01 2527 -6 (-0.237%) 45.34 1.015.585 SEK
2021-06-30 2533 -3 (-0.118%) 44.9 1.137.252 SEK
2021-06-29 2536 +6 (0.237%) 44.22 1.580.698 SEK
2021-06-28 2530 +0 (0%) 45.52 3.834.282 SEK
2021-06-27 2530 +0 (0%) 44.32 922.064 SEK
2021-06-26 2530 +0 (0%) - -
2021-06-25 2530 +0 (0%) 44.32 922.064 SEK
2021-06-24 2530 -3 (-0.118%) 44.32 922.064 SEK
2021-06-23 2533 -5 (-0.197%) 44.08 888.254 SEK
2021-06-22 2538 -4 (-0.157%) 44.73 317.369 SEK
2021-06-21 2542 +0 (0%) 45 257.552 SEK
2021-06-20 2542 -5 (-0.196%) 46.45 353.173 SEK
2021-06-19 2547 +0 (0%) - -
2021-06-18 2547 +0 (0%) 46.45 353.173 SEK
2021-06-17 2547 -3 (-0.118%) 47.04 239.222 SEK
2021-06-16 2550 -13 (-0.507%) 47.44 900.794 SEK
2021-06-15 2563 +0 (0%) 47.02 390.542 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -2587 (-100%) - -
2021-06-09 2587 -4 (-0.154%) 46.85 918.025 SEK
2021-06-08 2591 -8 (-0.308%) 48.16 1.332.621 SEK
2021-06-07 2599 +0 (0%) 46.43 354.227 SEK
2021-06-06 2599 -1 (-0.038%) 45.79 157.160 SEK
2021-06-05 2600 +0 (0%) - -
2021-06-04 2600 +1 (0.038%) 45.79 157.160 SEK
2021-06-03 2599 -2 (-0.077%) 46.51 67.114 SEK
2021-06-02 2601 -4 (-0.154%) 46.99 490.879 SEK
2021-06-01 2605 -7 (-0.268%) 45.37 1.656.582 SEK
2021-05-31 2612 +0 (0%) 45.6 228.438 SEK
2021-05-30 2612 -3 (-0.115%) 45.28 408.572 SEK
2021-05-29 2615 +0 (0%) - -
2021-05-28 2615 +3 (0.115%) 45.28 408.572 SEK
2021-05-27 2612 -1 (-0.038%) 45.61 349.495 SEK
2021-05-26 2613 -7 (-0.267%) 45.83 595.582 SEK
2021-05-25 2620 -2 (-0.076%) 46.7 903.499 SEK
2021-05-24 2622 +0 (0%) 47.02 743.401 SEK
2021-05-23 2622 -12 (-0.456%) 46.14 313.414 SEK
2021-05-22 2634 +0 (0%) - -
2021-05-21 2634 -4 (-0.152%) 46.14 313.414 SEK
2021-05-20 2638 -4 (-0.151%) 45.82 459.216 SEK
2021-05-19 2642 -7 (-0.264%) 46.69 266.060 SEK
2021-05-18 2649 -6 (-0.226%) 47.03 295.565 SEK
2021-05-17 2655 +0 (0%) 46.2 396.519 SEK
2021-05-16 2655 -10 (-0.375%) 46.24 1.213.297 SEK
2021-05-15 2665 +0 (0%) - -
2021-05-14 2665 +0 (0%) 46.24 1.213.297 SEK
2021-05-13 2665 -3 (-0.112%) 46.74 532.516 SEK
2021-05-12 2668 -7 (-0.262%) 46.74 532.516 SEK
2021-05-11 2675 -5 (-0.187%) 47.23 812.310 SEK
2021-05-10 2680 +0 (0%) 48.78 729.757 SEK
2021-05-09 2680 -4 (-0.149%) 49.92 494.478 SEK
2021-05-08 2684 +0 (0%) - -
2021-05-07 2684 -9 (-0.334%) 49.92 494.478 SEK
2021-05-06 2693 -10 (-0.37%) 48.44 760.922 SEK
2021-05-05 2703 -11 (-0.405%) 49.85 386.920 SEK
2021-05-04 2714 -10 (-0.367%) 50.78 1.199.820 SEK
2021-05-03 2724 +0 (0%) 51.06 928.586 SEK
2021-05-02 2724 -6 (-0.22%) 50.28 515.935 SEK
2021-05-01 2730 +0 (0%) - -
2021-04-30 2730 -6 (-0.219%) 50.28 515.935 SEK
2021-04-29 2736 -13 (-0.473%) 49.58 635.254 SEK
2021-04-28 2749 -5 (-0.182%) 49 1.501.961 SEK
2021-04-27 2754 -7 (-0.254%) 48.42 699.111 SEK
2021-04-26 2761 +0 (0%) 48.79 181.194 SEK
2021-04-25 2761 -6 (-0.217%) 48.85 185.206 SEK
2021-04-24 2767 +0 (0%) - -
2021-04-23 2767 -9 (-0.324%) 48.85 185.206 SEK
2021-04-22 2776 +3 (0.108%) 48.29 1.969.177 SEK
2021-04-21 2773 -11 (-0.395%) 49.14 413.591 SEK
2021-04-20 2784 -26 (-0.925%) 48.57 564.857 SEK
2021-04-19 2810 -19 (-0.672%) 48.62 734.797 SEK
2021-04-18 2829 +0 (0%) 49.43 2.119.126 SEK
2021-04-17 2829 +0 (0%) - -
2021-04-16 2829 -59 (-2.043%) 49.43 2.119.126 SEK
2021-04-15 2888 -12 (-0.414%) 51.21 4.294.572 SEK
2021-04-14 2900 -12 (-0.412%) 55.46 746.630 SEK
2021-04-13 2912 +18 (0.622%) 57.4 890.445 SEK
2021-04-12 2894 +0 (0%) 56.52 3.222.037 SEK
2021-04-11 2894 -31 (-1.06%) 54.42 3.394.846 SEK
2021-04-10 2925 +0 (0%) - -
2021-04-09 2925 +0 (0%) 54.42 3.394.846 SEK
2021-04-08 2925 +4 (0.137%) 58.85 1.150.688 SEK
2021-04-07 2921 -5 (-0.171%) 58.46 1.673.107 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe