Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Seamless Distribution Systems

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-09-21 2336 -5 (-0.214%) 42.45 359.997 SEK
2021-09-20 2341 +0 (0%) 43.1 201.574 SEK
2021-09-19 2341 -3 (-0.128%) 44.94 91.238 SEK
2021-09-18 2344 +0 (0%) - -
2021-09-17 2344 -4 (-0.17%) 44.94 91.238 SEK
2021-09-16 2348 -7 (-0.297%) 45.44 198.920 SEK
2021-09-15 2355 +0 (0%) 45.22 228.195 SEK
2021-09-14 2355 -8 (-0.339%) 45.97 127.885 SEK
2021-09-13 2363 +0 (0%) 46.43 542.227 SEK
2021-09-12 2363 -3 (-0.127%) 46.14 303.525 SEK
2021-09-11 2366 +0 (0%) - -
2021-09-10 2366 -4 (-0.169%) 46.14 303.525 SEK
2021-09-09 2370 -4 (-0.168%) 46.17 129.653 SEK
2021-09-08 2374 -4 (-0.168%) 46.84 1.872.772 SEK
2021-09-07 2378 -4 (-0.168%) 44.82 446.357 SEK
2021-09-06 2382 +0 (0%) 44.68 194.103 SEK
2021-09-05 2382 -2 (-0.084%) 45.08 415.940 SEK
2021-09-04 2384 +0 (0%) - -
2021-09-03 2384 -1 (-0.042%) 45.08 415.940 SEK
2021-09-02 2385 -6 (-0.251%) 45.3 316.267 SEK
2021-09-01 2391 -6 (-0.25%) 46.09 326.526 SEK
2021-08-31 2397 -5 (-0.208%) 45 254.077 SEK
2021-08-30 2402 +0 (0%) 45.49 210.708 SEK
2021-08-29 2402 -1 (-0.042%) 45.82 75.194 SEK
2021-08-28 2403 +0 (0%) - -
2021-08-27 2403 -4 (-0.166%) 45.82 75.194 SEK
2021-08-26 2407 +5 (0.208%) 45.7 323.869 SEK
2021-08-25 2402 +9 (0.376%) 44.99 455.807 SEK
2021-08-24 2393 -3 (-0.125%) 44.02 1.236.351 SEK
2021-08-23 2396 +0 (0%) 42.51 770.049 SEK
2021-08-22 2396 -6 (-0.25%) 42.06 342.032 SEK
2021-08-21 2402 +0 (0%) - -
2021-08-20 2402 -1 (-0.042%) 42.06 342.032 SEK
2021-08-19 2403 -5 (-0.208%) 42.17 435.020 SEK
2021-08-18 2408 -2 (-0.083%) 42.22 1.024.394 SEK
2021-08-17 2410 -3 (-0.124%) 42.57 154.736 SEK
2021-08-16 2413 +0 (0%) 42.9 441.440 SEK
2021-08-15 2413 -2 (-0.083%) 42.57 126.262 SEK
2021-08-14 2415 +0 (0%) - -
2021-08-13 2415 -1 (-0.041%) 42.57 126.262 SEK
2021-08-12 2416 -6 (-0.248%) 42.22 326.404 SEK
2021-08-11 2422 -5 (-0.206%) 43.03 336.499 SEK
2021-08-10 2427 -5 (-0.206%) 43.03 226.083 SEK
2021-08-09 2432 +0 (0%) 43.28 83.494 SEK
2021-08-08 2432 -3 (-0.123%) 42.96 331.081 SEK
2021-08-07 2435 +0 (0%) - -
2021-08-06 2435 -11 (-0.45%) 42.96 331.081 SEK
2021-08-05 2446 -2 (-0.082%) 42.38 797.071 SEK
2021-08-04 2448 -4 (-0.163%) 42.92 341.284 SEK
2021-08-03 2452 -6 (-0.244%) 44.06 321.618 SEK
2021-08-02 2458 +0 (0%) 43.56 323.772 SEK
2021-08-01 2458 -2 (-0.081%) 43.84 29.243 SEK
2021-07-31 2460 +0 (0%) - -
2021-07-30 2460 -4 (-0.162%) 43.84 29.243 SEK
2021-07-29 2464 -1 (-0.041%) 43.97 631.466 SEK
2021-07-28 2465 -2 (-0.081%) 44.07 70.600 SEK
2021-07-27 2467 +1 (0.041%) 43.97 904.634 SEK
2021-07-26 2466 +0 (0%) 43.52 544.143 SEK
2021-07-25 2466 -4 (-0.162%) 43.57 313.416 SEK
2021-07-24 2470 +0 (0%) - -
2021-07-23 2470 -29 (-1.16%) 43.57 313.416 SEK
2021-07-22 2499 -1 (-0.04%) 43.84 2.329.978 SEK
2021-07-21 2500 +0 (0%) 46.23 307.979 SEK
2021-07-20 2500 -8 (-0.319%) 46.83 350.472 SEK
2021-07-19 2508 +0 (0%) 46.62 636.565 SEK
2021-07-18 2508 -7 (-0.278%) 46.12 621.130 SEK
2021-07-17 2515 +0 (0%) - -
2021-07-16 2515 -3 (-0.119%) 46.12 621.130 SEK
2021-07-15 2518 +3 (0.119%) 45.94 514.530 SEK
2021-07-14 2515 +0 (0%) 45.48 949.775 SEK
2021-07-13 2515 -5 (-0.198%) 44.61 525.030 SEK
2021-07-12 2520 +0 (0%) 44.92 396.054 SEK
2021-07-11 2520 -1 (-0.04%) 44.94 815.970 SEK
2021-07-10 2521 +0 (0%) - -
2021-07-09 2521 -2 (-0.079%) 44.94 815.970 SEK
2021-07-08 2523 -6 (-0.237%) 44.87 404.302 SEK
2021-07-07 2529 +0 (0%) 45.25 176.751 SEK
2021-07-06 2529 -1 (-0.04%) 44.77 65.273 SEK
2021-07-05 2530 +0 (0%) 44.75 281.627 SEK
2021-07-04 2530 +4 (0.158%) 44.56 363.928 SEK
2021-07-03 2526 +0 (0%) - -
2021-07-02 2526 -1 (-0.04%) 44.56 363.928 SEK
2021-07-01 2527 -6 (-0.237%) 45.34 1.015.585 SEK
2021-06-30 2533 -3 (-0.118%) 44.9 1.137.252 SEK
2021-06-29 2536 +6 (0.237%) 44.22 1.580.698 SEK
2021-06-28 2530 +0 (0%) 45.52 3.834.282 SEK
2021-06-27 2530 +0 (0%) 44.32 922.064 SEK
2021-06-26 2530 +0 (0%) - -
2021-06-25 2530 +0 (0%) 44.32 922.064 SEK
2021-06-24 2530 -3 (-0.118%) 44.32 922.064 SEK
2021-06-23 2533 -5 (-0.197%) 44.08 888.254 SEK
2021-06-22 2538 -4 (-0.157%) 44.73 317.369 SEK
2021-06-21 2542 +0 (0%) 45 257.552 SEK
2021-06-20 2542 -5 (-0.196%) 46.45 353.173 SEK
2021-06-19 2547 +0 (0%) - -
2021-06-18 2547 +0 (0%) 46.45 353.173 SEK
2021-06-17 2547 -3 (-0.118%) 47.04 239.222 SEK
2021-06-16 2550 -13 (-0.507%) 47.44 900.794 SEK
2021-06-15 2563 +0 (0%) 47.02 390.542 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -2587 (-100%) - -
2021-06-09 2587 -4 (-0.154%) 46.85 918.025 SEK
2021-06-08 2591 -8 (-0.308%) 48.16 1.332.621 SEK
2021-06-07 2599 +0 (0%) 46.43 354.227 SEK
2021-06-06 2599 -1 (-0.038%) 45.79 157.160 SEK
2021-06-05 2600 +0 (0%) - -
2021-06-04 2600 +1 (0.038%) 45.79 157.160 SEK
2021-06-03 2599 -2 (-0.077%) 46.51 67.114 SEK
2021-06-02 2601 -4 (-0.154%) 46.99 490.879 SEK
2021-06-01 2605 -7 (-0.268%) 45.37 1.656.582 SEK
2021-05-31 2612 +0 (0%) 45.6 228.438 SEK
2021-05-30 2612 -3 (-0.115%) 45.28 408.572 SEK
2021-05-29 2615 +0 (0%) - -
2021-05-28 2615 +3 (0.115%) 45.28 408.572 SEK
2021-05-27 2612 -1 (-0.038%) 45.61 349.495 SEK
2021-05-26 2613 -7 (-0.267%) 45.83 595.582 SEK
2021-05-25 2620 -2 (-0.076%) 46.7 903.499 SEK
2021-05-24 2622 +0 (0%) 47.02 743.401 SEK
2021-05-23 2622 -12 (-0.456%) 46.14 313.414 SEK
2021-05-22 2634 +0 (0%) - -
2021-05-21 2634 -4 (-0.152%) 46.14 313.414 SEK
2021-05-20 2638 -4 (-0.151%) 45.82 459.216 SEK
2021-05-19 2642 -7 (-0.264%) 46.69 266.060 SEK
2021-05-18 2649 -6 (-0.226%) 47.03 295.565 SEK
2021-05-17 2655 +0 (0%) 46.2 396.519 SEK
2021-05-16 2655 -10 (-0.375%) 46.24 1.213.297 SEK
2021-05-15 2665 +0 (0%) - -
2021-05-14 2665 +0 (0%) 46.24 1.213.297 SEK
2021-05-13 2665 -3 (-0.112%) 46.74 532.516 SEK
2021-05-12 2668 -7 (-0.262%) 46.74 532.516 SEK
2021-05-11 2675 -5 (-0.187%) 47.23 812.310 SEK
2021-05-10 2680 +0 (0%) 48.78 729.757 SEK
2021-05-09 2680 -4 (-0.149%) 49.92 494.478 SEK
2021-05-08 2684 +0 (0%) - -
2021-05-07 2684 -9 (-0.334%) 49.92 494.478 SEK
2021-05-06 2693 -10 (-0.37%) 48.44 760.922 SEK
2021-05-05 2703 -11 (-0.405%) 49.85 386.920 SEK
2021-05-04 2714 -10 (-0.367%) 50.78 1.199.820 SEK
2021-05-03 2724 +0 (0%) 51.06 928.586 SEK
2021-05-02 2724 -6 (-0.22%) 50.28 515.935 SEK
2021-05-01 2730 +0 (0%) - -
2021-04-30 2730 -6 (-0.219%) 50.28 515.935 SEK
2021-04-29 2736 -13 (-0.473%) 49.58 635.254 SEK
2021-04-28 2749 -5 (-0.182%) 49 1.501.961 SEK
2021-04-27 2754 -7 (-0.254%) 48.42 699.111 SEK
2021-04-26 2761 +0 (0%) 48.79 181.194 SEK
2021-04-25 2761 -6 (-0.217%) 48.85 185.206 SEK
2021-04-24 2767 +0 (0%) - -
2021-04-23 2767 -9 (-0.324%) 48.85 185.206 SEK
2021-04-22 2776 +3 (0.108%) 48.29 1.969.177 SEK
2021-04-21 2773 -11 (-0.395%) 49.14 413.591 SEK
2021-04-20 2784 -26 (-0.925%) 48.57 564.857 SEK
2021-04-19 2810 -19 (-0.672%) 48.62 734.797 SEK
2021-04-18 2829 +0 (0%) 49.43 2.119.126 SEK
2021-04-17 2829 +0 (0%) - -
2021-04-16 2829 -59 (-2.043%) 49.43 2.119.126 SEK
2021-04-15 2888 -12 (-0.414%) 51.21 4.294.572 SEK
2021-04-14 2900 -12 (-0.412%) 55.46 746.630 SEK
2021-04-13 2912 +18 (0.622%) 57.4 890.445 SEK
2021-04-12 2894 +0 (0%) 56.52 3.222.037 SEK
2021-04-11 2894 -31 (-1.06%) 54.42 3.394.846 SEK
2021-04-10 2925 +0 (0%) - -
2021-04-09 2925 +0 (0%) 54.42 3.394.846 SEK
2021-04-08 2925 +4 (0.137%) 58.85 1.150.688 SEK
2021-04-07 2921 -5 (-0.171%) 58.46 1.673.107 SEK
2021-04-06 2926 +0 (0%) 58.03 2.911.460 SEK
2021-04-05 2926 +0 (0%) 55.59 1.785.914 SEK
2021-04-04 2926 +0 (0%) 55.59 1.785.914 SEK
2021-04-03 2926 +0 (0%) - -
2021-04-02 2926 -4 (-0.137%) 55.59 1.785.914 SEK
2021-04-01 2930 +57 (1.984%) 55.59 1.785.914 SEK
2021-03-31 2873 +147 (5.393%) 55.02 3.197.663 SEK
2021-03-30 2726 +13 (0.479%) 55.71 4.173.063 SEK
2021-03-29 2713 +0 (0%) 53.89 4.258.855 SEK
2021-03-28 2713 +14 (0.519%) 50.03 3.590.396 SEK
2021-03-27 2699 +0 (0%) - -
2021-03-26 2699 +1 (0.037%) 50.03 3.590.396 SEK
2021-03-25 2698 -6 (-0.222%) 46.24 253.551 SEK
2021-03-24 2704 -3 (-0.111%) 45.56 1.314.830 SEK
2021-03-23 2707 -13 (-0.478%) 47.25 946.439 SEK
2021-03-22 2720 +0 (0%) 47.89 2.066.710 SEK
2021-03-21 2720 -22 (-0.802%) 50.23 3.045.566 SEK
2021-03-20 2742 +0 (0%) - -
2021-03-19 2742 -25 (-0.904%) 50.23 3.045.566 SEK
2021-03-18 2767 -3 (-0.108%) 48.49 3.737.269 SEK
2021-03-17 2770 +0 (0%) 45.22 471.461 SEK
2021-03-16 2770 -27 (-0.965%) 45.21 294.382 SEK
2021-03-15 2797 +0 (0%) 48.14 1.281.880 SEK
2021-03-14 2797 -7 (-0.25%) 44.57 1.082.073 SEK
2021-03-13 2804 +0 (0%) - -
2021-03-12 2804 -9 (-0.32%) 44.57 1.082.073 SEK
2021-03-11 2813 -3 (-0.107%) 43.54 823.120 SEK
2021-03-10 2816 -9 (-0.319%) 41.77 1.062.565 SEK
2021-03-09 2825 -16 (-0.563%) 40.43 756.828 SEK
2021-03-08 2841 +0 (0%) 40.32 1.256.500 SEK
2021-03-07 2841 -5 (-0.176%) 40.68 812.008 SEK
2021-03-06 2846 +0 (0%) - -
2021-03-05 2846 -6 (-0.21%) 40.68 812.008 SEK
2021-03-04 2852 -6 (-0.21%) 41.79 241.556 SEK
2021-03-03 2858 -8 (-0.279%) 43.21 1.626.575 SEK
2021-03-02 2866 -8 (-0.278%) 42.22 1.473.155 SEK
2021-03-01 2874 +0 (0%) 39.8 735.934 SEK
2021-02-28 2874 -6 (-0.208%) 37.13 902.518 SEK
2021-02-27 2880 +0 (0%) - -
2021-02-26 2880 -3 (-0.104%) 37.13 902.518 SEK
2021-02-25 2883 -5 (-0.173%) 36.98 1.205.863 SEK
2021-02-24 2888 -13 (-0.448%) 36.54 1.384.479 SEK
2021-02-23 2901 -3 (-0.103%) 37.57 1.993.898 SEK
2021-02-22 2904 +0 (0%) 39 2.584.730 SEK
2021-02-21 2904 -12 (-0.412%) 40.46 2.722.195 SEK
2021-02-20 2916 +0 (0%) - -
2021-02-19 2916 -24 (-0.816%) 40.46 2.722.195 SEK
2021-02-18 2940 -16 (-0.541%) 42.48 3.347.551 SEK
2021-02-17 2956 -10 (-0.337%) 46.39 1.696.079 SEK
2021-02-16 2966 -2 (-0.067%) 45.07 608.946 SEK
2021-02-15 2968 +0 (0%) 43.53 765.692 SEK
2021-02-14 2968 -7 (-0.235%) 42.58 668.609 SEK
2021-02-13 2975 +0 (0%) - -
2021-02-12 2975 -13 (-0.435%) 42.58 668.609 SEK
2021-02-11 2988 -5 (-0.167%) 41.33 1.084.304 SEK
2021-02-10 2993 -13 (-0.432%) 42.46 322.320 SEK
2021-02-09 3006 -19 (-0.628%) 42.53 494.074 SEK
2021-02-08 3025 +0 (0%) 43.17 718.364 SEK
2021-02-07 3025 -14 (-0.461%) 42.41 626.203 SEK
2021-02-06 3039 +0 (0%) - -
2021-02-05 3039 -10 (-0.328%) 42.41 626.203 SEK
2021-02-04 3049 -1 (-0.033%) 43.29 593.730 SEK
2021-02-03 3050 -11 (-0.359%) 43.21 1.073.911 SEK
2021-02-02 3061 -7 (-0.228%) 40.39 505.511 SEK
2021-02-01 3068 +0 (0%) 40.09 1.445.248 SEK
2021-01-31 3068 -3 (-0.098%) 40.8 236.871 SEK
2021-01-30 3071 +0 (0%) - -
2021-01-29 3071 -21 (-0.679%) 40.8 236.871 SEK
2021-01-28 3092 -11 (-0.354%) 40.71 498.208 SEK
2021-01-27 3103 -16 (-0.513%) 40.73 572.062 SEK
2021-01-26 3119 -23 (-0.732%) 39.7 958.761 SEK
2021-01-25 3142 +0 (0%) 39.48 1.155.310 SEK
2021-01-24 3142 +0 (0%) 40.46 463.130 SEK
2021-01-23 3142 -13 (-0.412%) - -
2021-01-22 3155 -28 (-0.88%) 40.46 463.130 SEK
2021-01-21 3183 -14 (-0.438%) 40.53 846.420 SEK
2021-01-20 3197 -6 (-0.187%) 41.09 521.907 SEK
2021-01-19 3203 -5 (-0.156%) 41.33 263.444 SEK
2021-01-18 3208 +0 (0%) 41.1 764.626 SEK
2021-01-17 3208 +0 (0%) 41.85 498.382 SEK
2021-01-16 3208 -7 (-0.218%) - -
2021-01-15 3215 +2 (0.062%) 41.85 498.382 SEK
2021-01-14 3213 -25 (-0.772%) 42.74 1.287.914 SEK
2021-01-13 3238 -25 (-0.766%) 41.34 714.179 SEK
2021-01-12 3263 -28 (-0.851%) 41.16 881.175 SEK
2021-01-11 3291 +0 (0%) 42.6 1.323.803 SEK
2021-01-10 3291 +0 (0%) 44.31 564.032 SEK
2021-01-09 3291 -11 (-0.333%) - -
2021-01-08 3302 -35 (-1.049%) 44.31 564.032 SEK
2021-01-07 3337 +0 (0%) 42.95 1.220.082 SEK
2021-01-06 3337 -40 (-1.184%) 43.24 813.395 SEK
2021-01-05 3377 -40 (-1.171%) 43.24 813.395 SEK
2021-01-04 3417 +0 (0%) 44.78 1.641.440 SEK
2021-01-03 3417 +0 (0%) 45.88 1.563.281 SEK
2021-01-02 3417 +0 (0%) - -
2021-01-01 3417 +0 (0%) 45.88 1.563.281 SEK
2020-12-31 3417 -22 (-0.64%) 45.88 1.563.281 SEK
2020-12-30 3439 -17 (-0.492%) 45.88 1.563.281 SEK
2020-12-29 3456 -31 (-0.889%) 46.11 1.010.875 SEK
2020-12-28 3487 +0 (0%) 46.83 1.112.523 SEK
2020-12-27 3487 +0 (0%) 46.26 624.844 SEK
2020-12-26 3487 +0 (0%) - -
2020-12-25 3487 +0 (0%) 46.26 624.844 SEK
2020-12-24 3487 -12 (-0.343%) 46.26 624.844 SEK
2020-12-23 3499 -13 (-0.37%) 46.26 624.844 SEK
2020-12-22 3512 -20 (-0.566%) 47.47 757.497 SEK
2020-12-21 3532 +0 (0%) 46.84 866.648 SEK
2020-12-20 3532 +0 (0%) 47.77 589.684 SEK
2020-12-19 3532 -27 (-0.759%) - -
2020-12-18 3559 -13 (-0.364%) 47.77 589.684 SEK
2020-12-17 3572 -16 (-0.446%) 47.14 1.236.665 SEK
2020-12-16 3588 -4 (-0.111%) 46.79 876.076 SEK
2020-12-15 3592 -7 (-0.194%) 47.39 810.257 SEK
2020-12-14 3599 +0 (0%) 46.93 794.249 SEK
2020-12-13 3599 +0 (0%) 45.77 593.399 SEK
2020-12-12 3599 -11 (-0.305%) - -
2020-12-11 3610 -20 (-0.551%) 45.77 593.399 SEK
2020-12-10 3630 -9 (-0.247%) 46.21 487.478 SEK
2020-12-09 3639 -17 (-0.465%) 46.6 177.785 SEK
2020-12-08 3656 -17 (-0.463%) 46.86 417.486 SEK
2020-12-07 3673 +0 (0%) 47.04 705.044 SEK
2020-12-06 3673 +0 (0%) 48.41 783.355 SEK
2020-12-05 3673 -13 (-0.353%) - -
2020-12-04 3686 -18 (-0.486%) 48.41 783.355 SEK
2020-12-03 3704 -1 (-0.027%) 49.64 828.062 SEK
2020-12-02 3705 -24 (-0.644%) 48.57 890.409 SEK
2020-12-01 3729 -28 (-0.745%) 47.65 412.919 SEK
2020-11-30 3757 +0 (0%) 47.35 1.279.727 SEK
2020-11-29 3757 +0 (0%) 48.88 1.784.483 SEK
2020-11-28 3757 -15 (-0.398%) - -
2020-11-27 3772 -19 (-0.501%) 48.88 1.784.483 SEK
2020-11-26 3791 -9 (-0.237%) 49.97 371.608 SEK
2020-11-25 3800 -10 (-0.262%) 50.4 319.913 SEK
2020-11-24 3810 -15 (-0.392%) 50.1 749.714 SEK
2020-11-23 3825 +0 (0%) 50.74 591.950 SEK
2020-11-22 3825 +0 (0%) 50.08 1.441.454 SEK
2020-11-21 3825 -23 (-0.598%) - -
2020-11-20 3848 -14 (-0.363%) 50.08 1.441.454 SEK
2020-11-19 3862 -25 (-0.643%) 49.3 644.278 SEK
2020-11-18 3887 -29 (-0.741%) 47.97 593.593 SEK
2020-11-17 3916 -27 (-0.685%) 48.26 653.313 SEK
2020-11-16 3943 +0 (0%) 48.71 1.984.672 SEK
2020-11-15 3943 +0 (0%) 50.58 1.112.383 SEK
2020-11-14 3943 -18 (-0.454%) - -
2020-11-13 3961 -20 (-0.502%) 50.58 1.112.383 SEK
2020-11-12 3981 -17 (-0.425%) 51.47 370.798 SEK
2020-11-11 3998 -21 (-0.523%) 51.88 915.104 SEK
2020-11-10 4019 -23 (-0.569%) 54.68 696.396 SEK
2020-11-09 4042 +0 (0%) 54.97 1.196.750 SEK
2020-11-08 4042 +0 (0%) 53.11 1.483.037 SEK
2020-11-07 4042 -13 (-0.321%) - -
2020-11-06 4055 +1 (0.025%) 53.11 1.483.037 SEK
2020-11-05 4054 -3 (-0.074%) 53.45 1.082.640 SEK
2020-11-04 4057 -28 (-0.685%) 51.12 884.467 SEK
2020-11-03 4085 +5 (0.123%) 50.8 889.622 SEK
2020-11-02 4080 +0 (0%) 52.52 994.738 SEK
2020-11-01 4080 +0 (0%) 53.45 613.715 SEK
2020-10-31 4080 -8 (-0.196%) - -
2020-10-30 4088 -23 (-0.559%) 53.45 613.715 SEK
2020-10-29 4111 -70 (-1.674%) 53.33 1.048.729 SEK
2020-10-28 4181 -22 (-0.523%) 54.18 2.679.391 SEK
2020-10-27 4203 +529 (14.398%) 55.53 1.358.698 SEK
2020-10-26 3674 -547 (-12.959%) 57.26 2.771.369 SEK
2020-10-25 4221 +0 (0%) 55.71 1.226.108 SEK
2020-10-24 4221 +12 (0.285%) - -
2020-10-23 4209 -77 (-1.797%) 55.71 1.226.108 SEK
2020-10-22 4286 +28 (0.658%) 55.42 6.193.947 SEK
2020-10-21 4258 +49 (1.164%) 61.63 3.232.948 SEK
2020-10-20 4209 +26 (0.622%) 60.54 4.589.220 SEK
2020-10-19 4183 +0 (0%) 57.79 2.491.791 SEK
2020-10-18 4183 +0 (0%) 60.13 1.988.107 SEK
2020-10-17 4183 +540 (14.823%) - -
2020-10-16 3643 -538 (-12.868%) 60.13 1.988.107 SEK
2020-10-15 4181 -25 (-0.594%) 59.36 3.211.076 SEK
2020-10-14 4206 -14 (-0.332%) 56.03 2.583.664 SEK
2020-10-13 4220 -35 (-0.823%) 52.22 1.024.845 SEK
2020-10-12 4255 +0 (0%) 51.12 749.636 SEK
2020-10-11 4255 +0 (0%) 51.46 1.067.216 SEK
2020-10-10 4255 -13 (-0.305%) - -
2020-10-09 4268 -61 (-1.409%) 51.46 1.067.216 SEK
2020-10-08 4329 -56 (-1.277%) 50.08 2.217.027 SEK
2020-10-07 4385 -115 (-2.556%) 48.35 962.350 SEK
2020-10-06 4500 -116 (-2.513%) 48.77 1.481.709 SEK
2020-10-05 4616 +0 (0%) 50.53 1.760.423 SEK
2020-10-04 4616 +0 (0%) 51.17 3.472.872 SEK
2020-10-03 4616 -131 (-2.76%) - -
2020-10-02 4747 +3540 (293.289%) 51.17 3.472.872 SEK
2020-10-01 1207 +8 (0.667%) 52.51 8.135.769 SEK
2020-09-30 1199 +12 (1.011%) 51.09 2.045.688 SEK
2020-09-29 1187 +42 (3.668%) 52.41 1.386.251 SEK
2020-09-28 1145 +0 (0%) 56.64 2.391.011 SEK
2020-09-27 1145 +0 (0%) 54.25 799.600 SEK
2020-09-26 1145 +18 (1.597%) - -
2020-09-25 1127 +16 (1.44%) 54.25 799.600 SEK
2020-09-24 1111 +119 (11.996%) 55.49 1.923.165 SEK
2020-09-23 992 +141 (16.569%) 60.64 3.606.461 SEK
2020-09-22 851 +64 (8.132%) 53.49 2.916.541 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe