Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Stillfront Group

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 21384 +0 (0%) - -
2022-01-22 21384 +0 (0%) - -
2022-01-21 21384 +231 (1.092%) 48.56 106.918.286 SEK
2022-01-21 21384 +231 (1.092%) 48.56 106.918.286 SEK
2022-01-20 21153 -40 (-0.189%) 49.19 262.114.630 SEK
2022-01-20 21153 -40 (-0.189%) 49.19 262.114.630 SEK
2022-01-19 21193 -45 (-0.212%) 50.95 109.453.725 SEK
2022-01-19 21193 -45 (-0.212%) 50.95 109.453.725 SEK
2022-01-18 21238 -25 (-0.118%) 47.53 124.322.270 SEK
2022-01-18 21238 -25 (-0.118%) 47.53 124.322.270 SEK
2022-01-17 21263 +0 (0%) 50.09 40.921.467 SEK
2022-01-17 21263 +0 (0%) 50.09 40.921.467 SEK
2022-01-16 21263 -41 (-0.192%) 50.98 56.664.547 SEK
2022-01-16 21263 -41 (-0.192%) 50.98 56.664.547 SEK
2022-01-15 21304 +0 (0%) - -
2022-01-15 21304 +0 (0%) - -
2022-01-14 21304 +39 (0.183%) 50.98 56.664.547 SEK
2022-01-14 21304 +39 (0.183%) 50.98 56.664.547 SEK
2022-01-13 21265 -56 (-0.263%) 52.16 118.618.065 SEK
2022-01-13 21265 -56 (-0.263%) 52.16 118.618.065 SEK
2022-01-12 21321 -21 (-0.098%) 50.51 85.387.854 SEK
2022-01-12 21321 -21 (-0.098%) 50.51 85.387.854 SEK
2022-01-11 21342 -142 (-0.661%) 49.88 76.461.620 SEK
2022-01-11 21342 -142 (-0.661%) 49.88 76.461.620 SEK
2022-01-10 21484 +0 (0%) 49.34 118.118.387 SEK
2022-01-10 21484 +0 (0%) 49.34 118.118.387 SEK
2022-01-09 21484 +272 (1.282%) 48.81 148.819.627 SEK
2022-01-09 21484 +272 (1.282%) 48.81 148.819.627 SEK
2022-01-08 21212 +0 (0%) - -
2022-01-08 21212 +0 (0%) - -
2022-01-07 21212 +0 (0%) 48.81 148.819.627 SEK
2022-01-07 21212 +0 (0%) 48.81 148.819.627 SEK
2022-01-06 21212 +65 (0.307%) 51.41 40.401.872 SEK
2022-01-06 21212 +65 (0.307%) 51.41 40.401.872 SEK
2022-01-05 21147 +182 (0.868%) 51.41 40.401.872 SEK
2022-01-05 21147 +182 (0.868%) 51.41 40.401.872 SEK
2022-01-04 20965 +255 (1.231%) 51.83 83.435.709 SEK
2022-01-04 20965 +255 (1.231%) 51.83 83.435.709 SEK
2022-01-03 20710 +0 (0%) 51.13 140.638.096 SEK
2022-01-03 20710 +0 (0%) 51.13 140.638.096 SEK
2022-01-02 20710 +0 (0%) 47.85 39.373.305 SEK
2022-01-02 20710 +0 (0%) 47.85 39.373.305 SEK
2022-01-01 20710 +0 (0%) - -
2022-01-01 20710 +0 (0%) - -
2021-12-31 20710 -47 (-0.226%) 47.85 39.373.305 SEK
2021-12-31 20710 -47 (-0.226%) 47.85 39.373.305 SEK
2021-12-30 20757 -4 (-0.019%) 47.85 39.373.305 SEK
2021-12-30 20757 -4 (-0.019%) 47.85 39.373.305 SEK
2021-12-29 20761 +43 (0.208%) 47.56 51.790.695 SEK
2021-12-29 20761 +43 (0.208%) 47.56 51.790.695 SEK
2021-12-28 20718 +34 (0.164%) 48.73 40.281.190 SEK
2021-12-28 20718 +34 (0.164%) 48.73 40.281.190 SEK
2021-12-27 20684 +0 (0%) 49.35 54.149.664 SEK
2021-12-27 20684 +0 (0%) 49.35 54.149.664 SEK
2021-12-26 20684 +0 (0%) 48.11 28.619.215 SEK
2021-12-26 20684 +0 (0%) 48.11 28.619.215 SEK
2021-12-25 20684 +0 (0%) - -
2021-12-25 20684 +0 (0%) - -
2021-12-24 20684 +5 (0.024%) 48.11 28.619.215 SEK
2021-12-24 20684 +5 (0.024%) 48.11 28.619.215 SEK
2021-12-23 20679 +16 (0.077%) 48.11 28.619.215 SEK
2021-12-23 20679 +16 (0.077%) 48.11 28.619.215 SEK
2021-12-22 20663 -33 (-0.159%) 47.56 56.156.506 SEK
2021-12-22 20663 -33 (-0.159%) 47.56 56.156.506 SEK
2021-12-21 20696 -43 (-0.207%) 46.57 44.379.245 SEK
2021-12-21 20696 -43 (-0.207%) 46.57 44.379.245 SEK
2021-12-20 20739 +0 (0%) 46.03 30.193.799 SEK
2021-12-20 20739 +0 (0%) 46.03 30.193.799 SEK
2021-12-19 20739 -25 (-0.12%) 46 106.062.937 SEK
2021-12-19 20739 -25 (-0.12%) 46 106.062.937 SEK
2021-12-18 20764 +0 (0%) - -
2021-12-18 20764 +0 (0%) - -
2021-12-17 20764 -51 (-0.245%) 46 106.062.937 SEK
2021-12-17 20764 -51 (-0.245%) 46 106.062.937 SEK
2021-12-16 20815 -21 (-0.101%) 45.9 66.794.146 SEK
2021-12-16 20815 -21 (-0.101%) 45.9 66.794.146 SEK
2021-12-15 20836 -47 (-0.225%) 45.63 36.790.566 SEK
2021-12-15 20836 -47 (-0.225%) 45.63 36.790.566 SEK
2021-12-14 20883 -1 (-0.005%) 46.15 61.584.350 SEK
2021-12-14 20883 -1 (-0.005%) 46.15 61.584.350 SEK
2021-12-13 20884 +0 (0%) 48.14 53.795.527 SEK
2021-12-13 20884 +0 (0%) 48.14 53.795.527 SEK
2021-12-12 20884 +23 (0.11%) 48.67 48.595.722 SEK
2021-12-12 20884 +23 (0.11%) 48.67 48.595.722 SEK
2021-12-11 20861 +0 (0%) - -
2021-12-11 20861 +0 (0%) - -
2021-12-10 20861 -31 (-0.148%) 48.67 48.595.722 SEK
2021-12-10 20861 -31 (-0.148%) 48.67 48.595.722 SEK
2021-12-09 20892 -24 (-0.115%) 50.15 49.413.057 SEK
2021-12-09 20892 -24 (-0.115%) 50.15 49.413.057 SEK
2021-12-08 20916 -9 (-0.043%) 51.14 92.202.974 SEK
2021-12-08 20916 -9 (-0.043%) 51.14 92.202.974 SEK
2021-12-07 20925 +2732 (15.017%) 50.86 82.117.556 SEK
2021-12-07 20925 +2732 (15.017%) 50.86 82.117.556 SEK
2021-12-06 18193 -2639 (-12.668%) 48.6 85.899.358 SEK
2021-12-06 18193 -2639 (-12.668%) 48.6 85.899.358 SEK
2021-12-04 20832 +0 (0%) - -
2021-12-04 20832 +0 (0%) - -
2021-12-03 20832 -78 (-0.373%) 47.73 65.391.241 SEK
2021-12-03 20832 -78 (-0.373%) 47.73 65.391.241 SEK
2021-12-02 20910 +0 (0%) 48.8 44.628.159 SEK
2021-12-02 20910 +0 (0%) 48.8 44.628.159 SEK
2021-12-01 20910 +42 (0.201%) 50.55 60.373.801 SEK
2021-12-01 20910 +42 (0.201%) 50.55 60.373.801 SEK
2021-11-30 20868 +45 (0.216%) 51.21 395.219.796 SEK
2021-11-30 20868 +45 (0.216%) 51.21 395.219.796 SEK
2021-11-29 20823 +0 (0%) 51.81 90.394.640 SEK
2021-11-29 20823 +0 (0%) 51.81 90.394.640 SEK
2021-11-28 20823 -51 (-0.244%) 52.77 143.048.566 SEK
2021-11-28 20823 -51 (-0.244%) 52.77 143.048.566 SEK
2021-11-27 20874 +0 (0%) - -
2021-11-27 20874 +0 (0%) - -
2021-11-26 20874 +160 (0.772%) 52.77 143.048.566 SEK
2021-11-26 20874 +160 (0.772%) 52.77 143.048.566 SEK
2021-11-25 20714 +521 (2.58%) 51.31 59.096.853 SEK
2021-11-25 20714 +521 (2.58%) 51.31 59.096.853 SEK
2021-11-24 20193 -23 (-0.114%) 51.28 117.239.932 SEK
2021-11-24 20193 -23 (-0.114%) 51.28 117.239.932 SEK
2021-11-23 20216 -27 (-0.133%) 49.54 50.108.042 SEK
2021-11-23 20216 -27 (-0.133%) 49.54 50.108.042 SEK
2021-11-22 20243 +0 (0%) 50.47 68.918.536 SEK
2021-11-22 20243 +0 (0%) 50.47 68.918.536 SEK
2021-11-21 20243 -23 (-0.113%) 51.62 103.822.984 SEK
2021-11-21 20243 -23 (-0.113%) 51.62 103.822.984 SEK
2021-11-20 20266 +0 (0%) - -
2021-11-20 20266 +0 (0%) - -
2021-11-19 20266 +49 (0.242%) 51.62 103.822.984 SEK
2021-11-19 20266 +49 (0.242%) 51.62 103.822.984 SEK
2021-11-18 20217 +18 (0.089%) 52.04 132.150.793 SEK
2021-11-18 20217 +18 (0.089%) 52.04 132.150.793 SEK
2021-11-17 20199 +2 (0.01%) 49.72 127.702.003 SEK
2021-11-17 20199 +2 (0.01%) 49.72 127.702.003 SEK
2021-11-16 20197 -36 (-0.178%) 48.18 122.706.475 SEK
2021-11-16 20197 -36 (-0.178%) 48.18 122.706.475 SEK
2021-11-15 20233 +0 (0%) 48.01 97.871.386 SEK
2021-11-15 20233 +0 (0%) 48.01 97.871.386 SEK
2021-11-14 20233 -42 (-0.207%) 46.61 184.421.252 SEK
2021-11-14 20233 -42 (-0.207%) 46.61 184.421.252 SEK
2021-11-13 20275 +0 (0%) - -
2021-11-13 20275 +0 (0%) - -
2021-11-12 20275 +34 (0.168%) 46.61 184.421.252 SEK
2021-11-12 20275 +34 (0.168%) 46.61 184.421.252 SEK
2021-11-11 20241 +99 (0.492%) 46.62 555.699.242 SEK
2021-11-11 20241 +99 (0.492%) 46.62 555.699.242 SEK
2021-11-10 20142 +75 (0.374%) 46 576.860.057 SEK
2021-11-10 20142 +75 (0.374%) 46 576.860.057 SEK
2021-11-09 20067 -4 (-0.02%) 39.3 96.091.243 SEK
2021-11-09 20067 -4 (-0.02%) 39.3 96.091.243 SEK
2021-11-08 20071 +0 (0%) 38.19 107.192.567 SEK
2021-11-08 20071 +0 (0%) 38.19 107.192.567 SEK
2021-11-07 20071 -10 (-0.05%) 39.71 43.119.553 SEK
2021-11-07 20071 -10 (-0.05%) 39.71 43.119.553 SEK
2021-11-06 20081 +0 (0%) - -
2021-11-06 20081 +0 (0%) - -
2021-11-05 20081 -2 (-0.01%) 39.71 43.119.553 SEK
2021-11-05 20081 -2 (-0.01%) 39.71 43.119.553 SEK
2021-11-04 20083 +19 (0.095%) 39.62 63.599.311 SEK
2021-11-04 20083 +19 (0.095%) 39.62 63.599.311 SEK
2021-11-03 20064 +172 (0.865%) 39.8 76.799.872 SEK
2021-11-03 20064 +172 (0.865%) 39.8 76.799.872 SEK
2021-11-02 19892 +77 (0.389%) 40.59 107.903.813 SEK
2021-11-02 19892 +77 (0.389%) 40.59 107.903.813 SEK
2021-11-01 19815 +0 (0%) 40.08 101.691.122 SEK
2021-10-31 19815 +15 (0.076%) 39.23 100.738.991 SEK
2021-10-31 19815 +15 (0.076%) 39.23 100.738.991 SEK
2021-10-30 19800 +0 (0%) - -
2021-10-30 19800 +0 (0%) - -
2021-10-29 19800 -51 (-0.257%) 39.23 100.738.991 SEK
2021-10-29 19800 -51 (-0.257%) 39.23 100.738.991 SEK
2021-10-28 19851 -3 (-0.015%) 38.59 70.328.128 SEK
2021-10-28 19851 -3 (-0.015%) 38.59 70.328.128 SEK
2021-10-27 19854 +27 (0.136%) 39.02 63.707.088 SEK
2021-10-27 19854 +27 (0.136%) 39.02 63.707.088 SEK
2021-10-26 19827 -99 (-0.497%) 39.3 139.473.230 SEK
2021-10-26 19827 -99 (-0.497%) 39.3 139.473.230 SEK
2021-10-25 19926 +0 (0%) 39.24 204.850.591 SEK
2021-10-25 19926 +0 (0%) 39.24 204.850.591 SEK
2021-10-24 19926 -61 (-0.305%) 40.83 192.516.047 SEK
2021-10-24 19926 -61 (-0.305%) 40.83 192.516.047 SEK
2021-10-23 19987 +0 (0%) - -
2021-10-23 19987 +0 (0%) - -
2021-10-22 19987 -40 (-0.2%) 40.83 192.516.047 SEK
2021-10-22 19987 -40 (-0.2%) 40.83 192.516.047 SEK
2021-10-21 20027 -13 (-0.065%) 41.53 112.361.404 SEK
2021-10-21 20027 -13 (-0.065%) 41.53 112.361.404 SEK
2021-10-20 20040 +13 (0.065%) 41.87 161.912.134 SEK
2021-10-20 20040 +13 (0.065%) 41.87 161.912.134 SEK
2021-10-19 20027 -11 (-0.055%) 42.91 149.191.212 SEK
2021-10-14 20038 -454 (-2.215%) 46.7 387.740.124 SEK
2021-09-29 20492 -70 (-0.34%) 56.44 48.974.527 SEK
2021-09-28 20562 -70 (-0.339%) 57.11 113.065.245 SEK
2021-09-27 20632 +0 (0%) 59.7 89.800.154 SEK
2021-09-26 20632 -8 (-0.039%) 62.17 1.012.280.110 SEK
2021-09-25 20640 +0 (0%) - -
2021-09-24 20640 -37 (-0.179%) 62.17 1.012.280.110 SEK
2021-09-23 20677 -44 (-0.212%) 62.36 122.279.663 SEK
2021-09-22 20721 -140 (-0.671%) 63.44 32.218.402 SEK
2021-09-21 20861 -151 (-0.719%) 62.83 65.114.875 SEK
2021-09-20 21012 +0 (0%) 64.94 72.363.461 SEK
2021-09-19 21012 -91 (-0.431%) 65.92 61.139.734 SEK
2021-09-18 21103 +0 (0%) - -
2021-09-17 21103 -76 (-0.359%) 65.92 61.139.734 SEK
2021-09-16 21179 -79 (-0.372%) 66.43 82.434.128 SEK
2021-09-15 21258 -8 (-0.038%) 66.78 175.534.669 SEK
2021-09-14 21266 -188 (-0.876%) 66.99 192.233.846 SEK
2021-09-13 21454 +0 (0%) 65.3 285.076.333 SEK
2021-09-12 21454 -117 (-0.542%) 61.21 160.151.023 SEK
2021-09-11 21571 +0 (0%) - -
2021-09-10 21571 +239 (1.12%) 61.21 160.151.023 SEK
2021-09-09 21332 -85 (-0.397%) 61.04 377.499.274 SEK
2021-09-08 21417 -44 (-0.205%) 63.16 47.209.856 SEK
2021-09-07 21461 +16 (0.075%) 63.63 44.847.163 SEK
2021-09-06 21445 +0 (0%) 63.62 62.099.739 SEK
2021-09-05 21445 +8 (0.037%) 62.34 72.104.708 SEK
2021-09-04 21437 +0 (0%) - -
2021-09-03 21437 -53 (-0.247%) 62.34 72.104.708 SEK
2021-09-02 21490 -52 (-0.241%) 61.81 130.593.196 SEK
2021-09-01 21542 -62 (-0.287%) 58.6 71.413.704 SEK
2021-08-31 21604 -110 (-0.507%) 56.43 52.140.462 SEK
2021-08-30 21714 +0 (0%) 55.75 49.864.046 SEK
2021-08-29 21714 -69 (-0.317%) 56.64 29.689.242 SEK
2021-08-28 21783 +0 (0%) - -
2021-08-27 21783 -84 (-0.384%) 56.64 29.689.242 SEK
2021-08-26 21867 -17 (-0.078%) 56.76 50.009.592 SEK
2021-08-25 21884 +5 (0.023%) 58.12 87.396.149 SEK
2021-08-24 21879 +21871 (273387.5%) 57.73 78.447.245 SEK
2021-08-23 8 -21932 (-99.964%) - -
2021-08-22 21940 -35 (-0.159%) 55.74 57.477.088 SEK
2021-08-21 21975 +0 (0%) - -
2021-08-20 21975 -86 (-0.39%) 55.74 57.477.088 SEK
2021-08-19 22061 -48 (-0.217%) 56.46 161.415.340 SEK
2021-08-18 22109 -94 (-0.423%) 57.39 140.727.075 SEK
2021-08-17 22203 -231 (-1.03%) 55.42 70.328.160 SEK
2021-08-16 22434 +0 (0%) 53.88 111.394.331 SEK
2021-08-15 22434 +33 (0.147%) 55.91 218.887.604 SEK
2021-08-14 22401 +0 (0%) - -
2021-08-13 22401 +33 (0.148%) 55.91 218.887.604 SEK
2021-08-12 22368 +637 (2.931%) 51.91 329.875.883 SEK
2021-08-11 21731 +120 (0.555%) 48.1 640.266.927 SEK
2021-08-10 21611 +222 (1.038%) 58.2 119.179.591 SEK
2021-08-09 21389 +0 (0%) 59.24 104.207.510 SEK
2021-08-08 21389 -32 (-0.149%) 57.37 111.639.059 SEK
2021-08-07 21421 +0 (0%) - -
2021-08-06 21421 -58 (-0.27%) 57.37 111.639.059 SEK
2021-08-05 21479 +44 (0.205%) 59.81 131.156.382 SEK
2021-08-04 21435 +201 (0.947%) 62.05 109.091.684 SEK
2021-08-03 21234 -10 (-0.047%) 63.06 217.114.842 SEK
2021-08-02 21244 +0 (0%) 66.35 54.783.245 SEK
2021-08-01 21244 -24 (-0.113%) 65.12 61.832.459 SEK
2021-07-31 21268 +0 (0%) - -
2021-07-30 21268 -36 (-0.169%) 65.12 61.832.459 SEK
2021-07-29 21304 -51 (-0.239%) 64.64 43.631.964 SEK
2021-07-28 21355 -14 (-0.066%) 64.14 50.600.818 SEK
2021-07-27 21369 -20 (-0.094%) 63.98 59.728.137 SEK
2021-07-26 21389 +0 (0%) 64.76 79.104.498 SEK
2021-07-25 21389 -15 (-0.07%) 65.54 72.169.818 SEK
2021-07-24 21404 +0 (0%) - -
2021-07-23 21404 -105 (-0.488%) 65.54 72.169.818 SEK
2021-07-22 21509 -25 (-0.116%) 64.36 55.034.343 SEK
2021-07-21 21534 -68 (-0.315%) 64.03 50.783.506 SEK
2021-07-20 21602 -84 (-0.387%) 63.24 55.954.755 SEK
2021-07-19 21686 +0 (0%) 64.47 48.875.836 SEK
2021-07-18 21686 -100 (-0.459%) 64.76 71.091.812 SEK
2021-07-17 21786 +0 (0%) - -
2021-07-16 21786 -144 (-0.657%) 64.76 71.091.812 SEK
2021-07-15 21930 -146 (-0.661%) 64.66 109.526.910 SEK
2021-07-14 22076 -246 (-1.102%) 66.55 59.176.221 SEK
2021-07-13 22322 -39 (-0.174%) 67.39 106.123.664 SEK
2021-07-12 22361 +0 (0%) 67.07 85.737.302 SEK
2021-07-11 22361 -23 (-0.103%) 66.93 97.850.458 SEK
2021-07-10 22384 +0 (0%) - -
2021-07-09 22384 -59 (-0.263%) 66.93 97.850.458 SEK
2021-07-08 22443 -26 (-0.116%) 68.38 144.288.019 SEK
2021-07-07 22469 +21 (0.094%) 69.77 93.501.260 SEK
2021-07-06 22448 +234 (1.053%) 69.01 142.422.634 SEK
2021-07-05 22214 +0 (0%) 68.54 173.815.688 SEK
2021-07-04 22214 +326 (1.489%) 67.41 542.230.752 SEK
2021-07-03 21888 +0 (0%) - -
2021-07-02 21888 +174 (0.801%) 67.41 542.230.752 SEK
2021-07-01 21714 -28 (-0.129%) 75.05 398.249.799 SEK
2021-06-30 21742 -53 (-0.243%) 82.15 76.861.265 SEK
2021-06-29 21795 -87 (-0.398%) 83.63 71.551.206 SEK
2021-06-28 21882 +0 (0%) 82.21 45.931.146 SEK
2021-06-27 21882 +0 (0%) 80.8 65.998.539 SEK
2021-06-26 21882 +0 (0%) - -
2021-06-25 21882 -21 (-0.096%) 80.8 65.998.539 SEK
2021-06-24 21903 -52 (-0.237%) 80.8 65.998.539 SEK
2021-06-23 21955 -62 (-0.282%) 80.88 62.688.059 SEK
2021-06-22 22017 -10 (-0.045%) 82.01 32.787.107 SEK
2021-06-21 22027 +0 (0%) 82.62 66.370.866 SEK
2021-06-20 22027 -48 (-0.217%) 85.71 87.382.897 SEK
2021-06-19 22075 +0 (0%) - -
2021-06-18 22075 -54 (-0.244%) 85.71 87.382.897 SEK
2021-06-17 22129 -43 (-0.194%) 83.5 42.725.265 SEK
2021-06-16 22172 -30 (-0.135%) 84.8 73.188.196 SEK
2021-06-15 22202 +0 (0%) 87.31 134.261.060 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -22516 (-100%) - -
2021-06-09 22516 -50 (-0.222%) 83.34 68.558.978 SEK
2021-06-08 22566 -57 (-0.252%) 83.19 40.469.953 SEK
2021-06-07 22623 +0 (0%) 83.54 41.328.005 SEK
2021-06-06 22623 -57 (-0.251%) 83.55 70.095.099 SEK
2021-06-05 22680 +0 (0%) - -
2021-06-04 22680 -25 (-0.11%) 83.55 70.095.099 SEK
2021-06-03 22705 -63 (-0.277%) 80.84 56.464.364 SEK
2021-06-02 22768 -49 (-0.215%) 82.07 113.120.805 SEK
2021-06-01 22817 -64 (-0.28%) 84.93 132.639.641 SEK
2021-05-31 22881 +0 (0%) 87.65 111.386.288 SEK
2021-05-30 22881 -113 (-0.491%) 86.59 146.895.475 SEK
2021-05-29 22994 +0 (0%) - -
2021-05-28 22994 +49 (0.214%) 86.59 146.895.475 SEK
2021-05-27 22945 +278 (1.226%) 87.34 238.887.844 SEK
2021-05-26 22667 +21 (0.093%) 87.62 310.382.012 SEK
2021-05-25 22646 +58 (0.257%) 83.42 335.590.937 SEK
2021-05-24 22588 +0 (0%) 79.74 147.535.645 SEK
2021-05-23 22588 +81 (0.36%) 77.02 173.694.080 SEK
2021-05-22 22507 +0 (0%) - -
2021-05-21 22507 -14 (-0.062%) 77.02 173.694.080 SEK
2021-05-20 22521 +10 (0.044%) 77.67 186.001.809 SEK
2021-05-19 22511 +62 (0.276%) 73.99 108.517.966 SEK
2021-05-18 22449 +48 (0.214%) 75.01 141.356.731 SEK
2021-05-17 22401 +0 (0%) 74.17 124.702.075 SEK
2021-05-16 22401 +20 (0.089%) 73.06 264.900.646 SEK
2021-05-15 22381 +0 (0%) - -
2021-05-14 22381 +0 (0%) 73.06 264.900.646 SEK
2021-05-13 22381 -8 (-0.036%) 74.09 161.082.089 SEK
2021-05-12 22389 +367 (1.667%) 74.09 161.082.089 SEK
2021-05-11 22022 +275 (1.265%) 72.7 301.768.094 SEK
2021-05-10 21747 +0 (0%) 75.28 213.693.625 SEK
2021-05-09 21747 +97 (0.448%) 77.81 351.074.315 SEK
2021-05-08 21650 +0 (0%) - -
2021-05-07 21650 +139 (0.646%) 77.81 351.074.315 SEK
2021-05-06 21511 -163 (-0.752%) 79.78 335.364.517 SEK
2021-05-05 21674 -137 (-0.628%) 82.62 446.298.994 SEK
2021-05-04 21811 -121 (-0.552%) 82.71 154.771.459 SEK
2021-05-03 21932 +0 (0%) 85.69 75.357.270 SEK
2021-05-02 21932 -55 (-0.25%) 87.46 64.330.173 SEK
2021-05-01 21987 +0 (0%) - -
2021-04-30 21987 -72 (-0.326%) 87.46 64.330.173 SEK
2021-04-29 22059 -102 (-0.46%) 86.93 117.443.107 SEK
2021-04-28 22161 -36 (-0.162%) 85.55 115.251.118 SEK
2021-04-27 22197 -30 (-0.135%) 86.13 105.318.734 SEK
2021-04-26 22227 +0 (0%) 86.05 140.010.423 SEK
2021-04-25 22227 -20 (-0.09%) 88.3 77.630.276 SEK
2021-04-24 22247 +0 (0%) - -
2021-04-23 22247 -51 (-0.229%) 88.3 77.630.276 SEK
2021-04-22 22298 -82 (-0.366%) 87.5 119.222.664 SEK
2021-04-21 22380 -142 (-0.63%) 86.45 226.654.974 SEK
2021-04-20 22522 -71 (-0.314%) 91.08 175.251.016 SEK
2021-04-19 22593 +50 (0.222%) 93.28 115.820.060 SEK
2021-04-18 22543 +0 (0%) 93.27 103.912.080 SEK
2021-04-17 22543 +0 (0%) - -
2021-04-16 22543 +102 (0.455%) 93.27 103.912.080 SEK
2021-04-15 22441 -105 (-0.466%) 94.07 159.352.735 SEK
2021-04-14 22546 -40 (-0.177%) 93.03 276.193.571 SEK
2021-04-13 22586 +177 (0.79%) 89.22 149.073.950 SEK
2021-04-12 22409 +0 (0%) 88.63 207.023.870 SEK
2021-04-11 22409 +11 (0.049%) 88.52 144.354.386 SEK
2021-04-10 22398 +0 (0%) - -
2021-04-09 22398 -2 (-0.009%) 88.52 144.354.386 SEK
2021-04-08 22400 +15 (0.067%) 86.79 106.330.783 SEK
2021-04-07 22385 +94 (0.422%) 85.65 127.419.410 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe