Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-06-07 | 18841 | +0 (0%) | 19.024 | 34.901.973 SEK |
| 2023-06-06 | 18841 | -35 (-0.185%) | 20.06 | 10.361.996 SEK |
| 2023-06-05 | 18876 | +0 (0%) | 20.06 | 10.361.996 SEK |
| 2023-06-04 | 18876 | -30 (-0.159%) | 20.29 | 19.515.682 SEK |
| 2023-06-03 | 18906 | +0 (0%) | - | - |
| 2023-06-02 | 18906 | -24 (-0.127%) | 20.29 | 19.515.682 SEK |
| 2023-06-01 | 18930 | -19 (-0.1%) | 20.09 | 25.724.591 SEK |
| 2023-05-31 | 18949 | -11 (-0.058%) | 19.68 | 50.987.447 SEK |
| 2023-05-30 | 18960 | -31 (-0.163%) | 19.588 | 11.860.869 SEK |
| 2023-05-29 | 18991 | +0 (0%) | 19.516 | 16.223.352 SEK |
| 2023-05-28 | 18991 | -28 (-0.147%) | 19.778 | 26.554.993 SEK |
| 2023-05-27 | 19019 | +0 (0%) | - | - |
| 2023-05-26 | 19019 | -37 (-0.194%) | 19.778 | 26.554.993 SEK |
| 2023-05-25 | 19056 | -38 (-0.199%) | 19.97 | 21.315.724 SEK |
| 2023-05-24 | 19094 | -9 (-0.047%) | 20.68 | 16.157.257 SEK |
| 2023-05-23 | 19103 | -22 (-0.115%) | 21.52 | 16.166.887 SEK |
| 2023-05-22 | 19125 | +0 (0%) | 21.13 | 27.781.282 SEK |
| 2023-05-21 | 19125 | -33 (-0.172%) | 21.29 | 16.160.508 SEK |
| 2023-05-20 | 19158 | +0 (0%) | - | - |
| 2023-05-19 | 19158 | +0 (0%) | 21.29 | 16.160.508 SEK |
| 2023-05-18 | 19158 | -26 (-0.136%) | 21.58 | 10.233.337 SEK |
| 2023-05-17 | 19184 | -35 (-0.182%) | 21.58 | 10.233.337 SEK |
| 2023-05-16 | 19219 | -34 (-0.177%) | 21.85 | 18.563.942 SEK |
| 2023-05-15 | 19253 | +0 (0%) | 22.15 | 16.925.330 SEK |
| 2023-05-14 | 19253 | -19 (-0.099%) | 22.27 | 24.792.260 SEK |
| 2023-05-13 | 19272 | +0 (0%) | - | - |
| 2023-05-12 | 19272 | -16 (-0.083%) | 22.27 | 24.792.260 SEK |
| 2023-05-11 | 19288 | -9 (-0.047%) | 23.37 | 30.587.845 SEK |
| 2023-05-10 | 19297 | -19 (-0.098%) | 23.24 | 34.014.098 SEK |
| 2023-05-09 | 19316 | -10 (-0.052%) | 23.38 | 27.791.369 SEK |
| 2023-05-08 | 19326 | +0 (0%) | 22.91 | 31.574.214 SEK |
| 2023-05-07 | 19326 | +17 (0.088%) | 23.05 | 61.516.337 SEK |
| 2023-05-06 | 19309 | +0 (0%) | - | - |
| 2023-05-05 | 19309 | +10 (0.052%) | 23.05 | 61.516.337 SEK |
| 2023-05-04 | 19299 | -75 (-0.387%) | 22.62 | 96.287.299 SEK |
| 2023-05-03 | 19374 | -6 (-0.031%) | 21.67 | 101.984.249 SEK |
| 2023-05-02 | 19380 | +0 (0%) | 21.33 | 21.678.653 SEK |
| 2023-05-01 | 19380 | +0 (0%) | 21.71 | 31.832.732 SEK |
| 2023-04-30 | 19380 | -6 (-0.031%) | 21.71 | 31.832.732 SEK |
| 2023-04-29 | 19386 | +0 (0%) | - | - |
| 2023-04-28 | 19386 | -7 (-0.036%) | 21.71 | 31.832.732 SEK |
| 2023-04-27 | 19393 | -29 (-0.149%) | 21.22 | 19.327.617 SEK |
| 2023-04-26 | 19422 | +0 (0%) | 20.91 | 37.608.043 SEK |
| 2023-04-25 | 19422 | -10 (-0.051%) | 19.938 | 13.252.210 SEK |
| 2023-04-24 | 19432 | +0 (0%) | 19.798 | 7.111.032 SEK |
| 2023-04-23 | 19432 | -13 (-0.067%) | 19.616 | 12.577.101 SEK |
| 2023-04-22 | 19445 | +0 (0%) | - | - |
| 2023-04-21 | 19445 | -21 (-0.108%) | 19.616 | 12.577.101 SEK |
| 2023-04-20 | 19466 | -16 (-0.082%) | 19.767 | 8.087.867 SEK |
| 2023-04-19 | 19482 | -4 (-0.021%) | 20.01 | 11.269.545 SEK |
| 2023-04-18 | 19486 | -27 (-0.138%) | 20.03 | 9.721.474 SEK |
| 2023-04-17 | 19513 | +0 (0%) | 19.825 | 46.942.062 SEK |
| 2023-04-16 | 19513 | -23 (-0.118%) | 19.19 | 24.240.960 SEK |
| 2023-04-15 | 19536 | +0 (0%) | - | - |
| 2023-04-14 | 19536 | +7 (0.036%) | 19.19 | 24.240.960 SEK |
| 2023-04-13 | 19529 | +12 (0.061%) | 18.217 | 26.059.323 SEK |
| 2023-04-12 | 19517 | +5 (0.026%) | 18.877 | 24.104.332 SEK |
| 2023-04-11 | 19512 | +0 (0%) | 19.567 | 7.451.355 SEK |
| 2023-04-10 | 19512 | +0 (0%) | 19.197 | 6.959.129 SEK |
| 2023-04-09 | 19512 | +0 (0%) | 19.197 | 6.959.129 SEK |
| 2023-04-08 | 19512 | +0 (0%) | - | - |
| 2023-04-07 | 19512 | +4 (0.021%) | 19.197 | 6.959.129 SEK |
| 2023-04-06 | 19508 | -26 (-0.133%) | 19.197 | 6.959.129 SEK |
| 2023-04-05 | 19534 | -4 (-0.02%) | 18.99 | 14.772.998 SEK |
| 2023-04-04 | 19538 | -6 (-0.031%) | 19.261 | 10.321.651 SEK |
| 2023-04-03 | 19544 | +0 (0%) | 19.393 | 19.310.885 SEK |
| 2023-04-02 | 19544 | -22 (-0.112%) | 20.03 | 30.797.390 SEK |
| 2023-04-01 | 19566 | +0 (0%) | - | - |
| 2023-03-31 | 19566 | -17 (-0.087%) | 20.03 | 30.797.390 SEK |
| 2023-03-30 | 19583 | -8 (-0.041%) | 19.559 | 21.213.069 SEK |
| 2023-03-29 | 19591 | -16 (-0.082%) | 19.23 | 20.860.519 SEK |
| 2023-03-28 | 19607 | -26 (-0.132%) | 18.861 | 52.959.165 SEK |
| 2023-03-27 | 19633 | +0 (0%) | 19.386 | 32.888.892 SEK |
| 2023-03-26 | 19633 | +3 (0.015%) | 18.952 | 40.722.243 SEK |
| 2023-03-25 | 19630 | +0 (0%) | - | - |
| 2023-03-24 | 19630 | -30 (-0.153%) | 18.952 | 40.722.243 SEK |
| 2023-03-23 | 19660 | -34 (-0.173%) | 18.766 | 50.520.284 SEK |
| 2023-03-22 | 19694 | -14 (-0.071%) | 18.049 | 19.306.475 SEK |
| 2023-03-21 | 19708 | -18 (-0.091%) | 18.397 | 19.159.997 SEK |
| 2023-03-20 | 19726 | -33 (-0.167%) | 18.769 | 28.153.978 SEK |
| 2023-03-18 | 19759 | +0 (0%) | - | - |
| 2023-03-17 | 19759 | -28 (-0.142%) | 19.592 | 29.938.766 SEK |
| 2023-03-16 | 19787 | -26 (-0.131%) | 18.97 | 26.580.527 SEK |
| 2023-03-15 | 19813 | +26 (0.131%) | 19.06 | 26.540.003 SEK |
| 2023-03-14 | 19787 | -67 (-0.337%) | 19.435 | 23.928.560 SEK |
| 2023-03-13 | 19854 | +0 (0%) | 18.776 | 21.827.860 SEK |
| 2023-03-12 | 19854 | -16 (-0.081%) | 19.179 | 26.634.403 SEK |
| 2023-03-11 | 19870 | +0 (0%) | - | - |
| 2023-03-10 | 19870 | -24 (-0.121%) | 19.179 | 26.634.403 SEK |
| 2023-03-09 | 19894 | -9 (-0.045%) | 19.522 | 25.736.911 SEK |
| 2023-03-08 | 19903 | -25 (-0.125%) | 19.474 | 17.510.841 SEK |
| 2023-03-07 | 19928 | +1 (0.005%) | 19.847 | 30.365.364 SEK |
| 2023-03-06 | 19927 | +0 (0%) | 20.01 | 27.133.046 SEK |
| 2023-03-05 | 19927 | -18 (-0.09%) | 20.13 | 22.520.138 SEK |
| 2023-03-04 | 19945 | +0 (0%) | - | - |
| 2023-03-03 | 19945 | -31 (-0.155%) | 20.13 | 22.520.138 SEK |
| 2023-03-02 | 19976 | -17 (-0.085%) | 19.475 | 25.493.201 SEK |
| 2023-03-01 | 19993 | -18 (-0.09%) | 19.161 | 24.632.636 SEK |
| 2023-02-28 | 20011 | -25 (-0.125%) | 19.125 | 22.883.151 SEK |
| 2023-02-27 | 20036 | +0 (0%) | 18.714 | 25.672.709 SEK |
| 2023-02-26 | 20036 | -11 (-0.055%) | 18.631 | 40.452.888 SEK |
| 2023-02-25 | 20047 | +0 (0%) | - | - |
| 2023-02-24 | 20047 | -23 (-0.115%) | 18.631 | 40.452.888 SEK |
| 2023-02-23 | 20070 | -11 (-0.055%) | 19.663 | 34.609.185 SEK |
| 2023-02-22 | 20081 | +8 (0.04%) | 19.882 | 36.645.508 SEK |
| 2023-02-21 | 20073 | +30 (0.15%) | 20.77 | 36.807.853 SEK |
| 2023-02-14 | 20043 | -21 (-0.105%) | 17.814 | 62.562.761 SEK |
| 2023-02-13 | 20064 | +0 (0%) | 17.535 | 72.254.384 SEK |
| 2023-02-12 | 20064 | -24 (-0.119%) | 17.936 | 42.183.932 SEK |
| 2023-02-11 | 20088 | +0 (0%) | - | - |
| 2023-02-10 | 20088 | -15 (-0.075%) | 17.936 | 42.183.932 SEK |
| 2023-02-09 | 20103 | -14 (-0.07%) | 18.602 | 24.424.600 SEK |
| 2023-02-08 | 20117 | -1 (-0.005%) | 18.95 | 24.412.796 SEK |
| 2023-02-07 | 20118 | -18 (-0.089%) | 18.969 | 43.290.092 SEK |
| 2023-02-06 | 20136 | +0 (0%) | 18.615 | 29.369.758 SEK |
| 2023-02-05 | 20136 | -34 (-0.169%) | 18.979 | 36.089.271 SEK |
| 2023-02-04 | 20170 | +0 (0%) | - | - |
| 2023-02-03 | 20170 | -43 (-0.213%) | 18.979 | 36.089.271 SEK |
| 2023-02-02 | 20213 | -38 (-0.188%) | 18.947 | 63.182.669 SEK |
| 2023-02-01 | 20251 | -28 (-0.138%) | 18.177 | 29.989.842 SEK |
| 2023-01-31 | 20279 | -12 (-0.059%) | 18.026 | 30.246.304 SEK |
| 2023-01-30 | 20291 | +0 (0%) | 17.816 | 30.742.132 SEK |
| 2023-01-29 | 20291 | -21 (-0.103%) | 18.174 | 41.780.424 SEK |
| 2023-01-28 | 20312 | +0 (0%) | - | - |
| 2023-01-27 | 20312 | -44 (-0.216%) | 18.174 | 41.780.424 SEK |
| 2023-01-26 | 20356 | -21 (-0.103%) | 17.738 | 81.030.407 SEK |
| 2023-01-25 | 20377 | -43 (-0.211%) | 16.524 | 40.062.494 SEK |
| 2023-01-24 | 20420 | -41 (-0.2%) | 16.107 | 25.473.401 SEK |
| 2023-01-23 | 20461 | +0 (0%) | 15.636 | 34.256.321 SEK |
| 2023-01-22 | 20461 | -14 (-0.068%) | 15.563 | 55.124.960 SEK |
| 2023-01-21 | 20475 | +0 (0%) | - | - |
| 2023-01-20 | 20475 | -22 (-0.107%) | 15.563 | 55.124.960 SEK |
| 2023-01-19 | 20497 | -1 (-0.005%) | 15.064 | 30.246.540 SEK |
| 2023-01-18 | 20498 | +12 (0.059%) | 15.373 | 72.504.132 SEK |
| 2023-01-17 | 20486 | +25 (0.122%) | 15.012 | 47.912.748 SEK |
| 2023-01-16 | 20461 | +0 (0%) | 15.117 | 65.954.197 SEK |
| 2023-01-15 | 20461 | +29 (0.142%) | 15.157 | 47.119.099 SEK |
| 2023-01-14 | 20432 | +0 (0%) | - | - |
| 2023-01-13 | 20432 | +105 (0.517%) | 15.157 | 47.119.099 SEK |
| 2023-01-12 | 20327 | +187 (0.929%) | 14.992 | 156.563.435 SEK |
| 2023-01-11 | 20140 | +4 (0.02%) | 15.936 | 87.636.379 SEK |
| 2023-01-10 | 20136 | +10 (0.05%) | 17.024 | 27.915.066 SEK |
| 2023-01-09 | 20126 | +0 (0%) | 17.411 | 46.630.334 SEK |
| 2023-01-08 | 20126 | +0 (0%) | 17.789 | 23.026.036 SEK |
| 2023-01-07 | 20126 | +0 (0%) | - | - |
| 2023-01-06 | 20126 | -17 (-0.084%) | 17.789 | 23.026.036 SEK |
| 2023-01-05 | 20143 | -17 (-0.084%) | 17.789 | 23.026.036 SEK |
| 2023-01-04 | 20160 | +2 (0.01%) | 17.695 | 18.237.254 SEK |
| 2023-01-03 | 20158 | -22 (-0.109%) | 17.962 | 22.416.455 SEK |
| 2023-01-02 | 20180 | +0 (0%) | 18.138 | 31.163.104 SEK |
| 2023-01-01 | 20180 | +0 (0%) | 17.653 | 26.666.784 SEK |
| 2022-12-31 | 20180 | +0 (0%) | - | - |
| 2022-12-30 | 20180 | -15 (-0.074%) | 17.653 | 26.666.784 SEK |
| 2022-12-29 | 20195 | -14 (-0.069%) | 17.739 | 18.968.171 SEK |
| 2022-12-28 | 20209 | -19 (-0.094%) | 17.468 | 18.608.286 SEK |
| 2022-12-27 | 20228 | +0 (0%) | 17.906 | 19.307.032 SEK |
| 2022-12-26 | 20228 | +0 (0%) | 18.11 | 16.446.864 SEK |
| 2022-12-25 | 20228 | -8 (-0.04%) | 18.11 | 16.446.864 SEK |
| 2022-12-24 | 20236 | +0 (0%) | - | - |
| 2022-12-23 | 20236 | -20 (-0.099%) | 18.11 | 16.446.864 SEK |
| 2022-12-22 | 20256 | -23 (-0.113%) | 18.232 | 26.361.246 SEK |
| 2022-12-21 | 20279 | -23 (-0.113%) | 18.478 | 27.894.922 SEK |
| 2022-12-20 | 20302 | -37 (-0.182%) | 18.391 | 13.903.571 SEK |
| 2022-12-19 | 20339 | +0 (0%) | 18.553 | 32.270.033 SEK |
| 2022-12-18 | 20339 | -21 (-0.103%) | 19.297 | 40.820.792 SEK |
| 2022-12-17 | 20360 | +0 (0%) | - | - |
| 2022-12-16 | 20360 | -12 (-0.059%) | 19.297 | 40.820.792 SEK |
| 2022-12-15 | 20372 | -18 (-0.088%) | 19.838 | 68.556.661 SEK |
| 2022-12-14 | 20390 | -25 (-0.122%) | 19.854 | 68.973.302 SEK |
| 2022-12-13 | 20415 | +5 (0.024%) | 19.399 | 91.984.269 SEK |
| 2022-12-12 | 20410 | +0 (0%) | 18.417 | 36.088.157 SEK |
| 2022-12-11 | 20410 | -9 (-0.044%) | 17.656 | 28.852.744 SEK |
| 2022-12-10 | 20419 | +0 (0%) | - | - |
| 2022-12-09 | 20419 | -18 (-0.088%) | 17.656 | 28.852.744 SEK |
| 2022-12-08 | 20437 | -26 (-0.127%) | 17.14 | 15.254.288 SEK |
| 2022-12-07 | 20463 | -8 (-0.039%) | 17.43 | 18.456.366 SEK |
| 2022-12-06 | 20471 | +12 (0.059%) | 17.688 | 49.262.008 SEK |
| 2022-12-05 | 20459 | +0 (0%) | 17.582 | 37.315.820 SEK |
| 2022-12-04 | 20459 | +6 (0.029%) | 17.199 | 41.017.656 SEK |
| 2022-12-03 | 20453 | +0 (0%) | - | - |
| 2022-12-02 | 20453 | +67 (0.329%) | 17.199 | 41.017.656 SEK |
| 2022-12-01 | 20386 | +13 (0.064%) | 16.612 | 47.702.341 SEK |
| 2022-11-30 | 20373 | -1 (-0.005%) | 16.141 | 51.277.250 SEK |
| 2022-11-29 | 20374 | +4 (0.02%) | 16.137 | 35.002.650 SEK |
| 2022-11-28 | 20370 | +0 (0%) | 16.225 | 30.873.694 SEK |
| 2022-11-27 | 20370 | +21 (0.103%) | 16.743 | 119.963.978 SEK |
| 2022-11-26 | 20349 | +0 (0%) | - | - |
| 2022-11-25 | 20349 | -8 (-0.039%) | 16.743 | 119.963.978 SEK |
| 2022-11-24 | 20357 | -10 (-0.049%) | 16.365 | 21.642.069 SEK |
| 2022-11-23 | 20367 | +20 (0.098%) | 16.005 | 41.381.195 SEK |
| 2022-11-22 | 20347 | +15 (0.074%) | 15.875 | 41.135.459 SEK |
| 2022-11-21 | 20332 | +0 (0%) | 16.426 | 35.134.862 SEK |
| 2022-11-20 | 20332 | -9 (-0.044%) | 16.576 | 27.585.706 SEK |
| 2022-11-19 | 20341 | +0 (0%) | - | - |
| 2022-11-18 | 20341 | -2 (-0.01%) | 16.576 | 27.585.706 SEK |
| 2022-11-17 | 20343 | +27 (0.133%) | 16.728 | 45.209.194 SEK |
| 2022-11-16 | 20316 | +5 (0.025%) | 17.455 | 40.636.475 SEK |
| 2022-11-15 | 20311 | +2 (0.01%) | 18.209 | 32.803.980 SEK |
| 2022-11-14 | 20309 | +0 (0%) | 18.609 | 38.511.344 SEK |
| 2022-11-13 | 20309 | -7 (-0.034%) | 19.013 | 74.405.743 SEK |
| 2022-11-12 | 20316 | +0 (0%) | - | - |
| 2022-11-11 | 20316 | -6 (-0.03%) | 19.013 | 74.405.743 SEK |
| 2022-11-10 | 20322 | -9 (-0.044%) | 18.186 | 88.220.433 SEK |
| 2022-11-09 | 20331 | -28 (-0.138%) | 18.349 | 44.493.333 SEK |
| 2022-11-08 | 20359 | -47 (-0.23%) | 18.918 | 67.754.443 SEK |
| 2022-11-07 | 20406 | +0 (0%) | 19.46 | 43.383.385 SEK |
| 2022-11-06 | 20406 | -15 (-0.073%) | 19.645 | 51.080.125 SEK |
| 2022-11-05 | 20421 | +0 (0%) | - | - |
| 2022-11-04 | 20421 | +108 (0.532%) | 19.645 | 51.080.125 SEK |
| 2022-11-03 | 20313 | -29 (-0.143%) | 19.662 | 114.500.428 SEK |
| 2022-11-02 | 20342 | -24 (-0.118%) | 21.54 | 36.585.224 SEK |
| 2022-11-01 | 20366 | -97 (-0.474%) | 21.6 | 41.329.804 SEK |
| 2022-10-29 | 20463 | +0 (0%) | - | - |
| 2022-10-28 | 20463 | -20 (-0.098%) | 21.49 | 53.331.434 SEK |
| 2022-10-27 | 20483 | +454 (2.267%) | 21.56 | 102.159.723 SEK |
| 2022-10-26 | 20029 | -3 (-0.015%) | 22.29 | 337.242.177 SEK |
| 2022-10-25 | 20032 | -12 (-0.06%) | 28.27 | 32.374.867 SEK |
| 2022-10-24 | 20044 | +0 (0%) | 27.4 | 18.343.940 SEK |
| 2022-10-23 | 20044 | -11 (-0.055%) | 27.2 | 26.050.916 SEK |
| 2022-10-22 | 20055 | +0 (0%) | - | - |
| 2022-10-21 | 20055 | -18 (-0.09%) | 27.2 | 26.050.916 SEK |
| 2022-10-20 | 20073 | -8 (-0.04%) | 26.68 | 36.720.471 SEK |
| 2022-10-19 | 20081 | -5 (-0.025%) | 26.95 | 23.542.658 SEK |
| 2022-10-18 | 20086 | -27 (-0.134%) | 27.97 | 40.644.112 SEK |
| 2022-10-17 | 20113 | +0 (0%) | 27.2 | 16.865.570 SEK |
| 2022-10-16 | 20113 | -29 (-0.144%) | 27 | 28.832.732 SEK |
| 2022-10-15 | 20142 | +0 (0%) | - | - |
| 2022-10-14 | 20142 | -18 (-0.089%) | 27 | 28.832.732 SEK |
| 2022-10-13 | 20160 | -4 (-0.02%) | 25.34 | 64.657.615 SEK |
| 2022-10-12 | 20164 | -10 (-0.05%) | 25.97 | 110.405.906 SEK |
| 2022-10-11 | 20174 | -13 (-0.064%) | 25.75 | 40.744.218 SEK |
| 2022-10-10 | 20187 | +0 (0%) | 26.15 | 41.517.426 SEK |
| 2022-10-09 | 20187 | -13 (-0.064%) | 25.77 | 28.098.785 SEK |
| 2022-10-08 | 20200 | +0 (0%) | - | - |
| 2022-10-07 | 20200 | -12 (-0.059%) | 25.77 | 28.098.785 SEK |
| 2022-10-06 | 20212 | -7 (-0.035%) | 25.31 | 67.045.511 SEK |
| 2022-10-05 | 20219 | -11 (-0.054%) | 24.55 | 28.309.790 SEK |
| 2022-10-04 | 20230 | -3 (-0.015%) | 25.52 | 53.157.282 SEK |
| 2022-10-03 | 20233 | +0 (0%) | 24.3 | 25.512.606 SEK |
| 2022-10-02 | 20233 | -25 (-0.123%) | 23.57 | 34.135.513 SEK |
| 2022-10-01 | 20258 | +0 (0%) | - | - |
| 2022-09-30 | 20258 | -14 (-0.069%) | 23.57 | 34.135.513 SEK |
| 2022-09-29 | 20272 | -24 (-0.118%) | 22.94 | 34.956.971 SEK |
| 2022-09-28 | 20296 | +3 (0.015%) | 23.36 | 26.895.677 SEK |
| 2022-09-27 | 20293 | -7 (-0.034%) | 23.14 | 21.748.269 SEK |
| 2022-09-26 | 20300 | +0 (0%) | 23.17 | 31.835.946 SEK |
| 2022-09-25 | 20300 | -37 (-0.182%) | 22.18 | 37.990.888 SEK |
| 2022-09-24 | 20337 | +0 (0%) | - | - |
| 2022-09-23 | 20337 | -7 (-0.034%) | 22.18 | 37.990.888 SEK |
| 2022-09-22 | 20344 | -21 (-0.103%) | 21.51 | 40.765.150 SEK |
| 2022-09-21 | 20365 | -35 (-0.172%) | 21.43 | 14.362.192 SEK |
| 2022-09-20 | 20400 | -27 (-0.132%) | 21.43 | 18.639.605 SEK |
| 2022-09-19 | 20427 | +0 (0%) | 21.67 | 15.473.977 SEK |
| 2022-09-18 | 20427 | -1 (-0.005%) | 21.9 | 25.850.021 SEK |
| 2022-09-17 | 20428 | +0 (0%) | - | - |
| 2022-09-16 | 20428 | -9 (-0.044%) | 21.9 | 25.850.021 SEK |
| 2022-09-15 | 20437 | -7 (-0.034%) | 22.99 | 22.548.165 SEK |
| 2022-09-14 | 20444 | -15 (-0.073%) | 23.76 | 18.336.855 SEK |
| 2022-09-13 | 20459 | -18 (-0.088%) | 24.13 | 36.074.600 SEK |
| 2022-09-12 | 20477 | -92 (-0.447%) | 24.24 | 21.221.377 SEK |
| 2022-08-27 | 20569 | +0 (0%) | - | - |
| 2022-08-26 | 20569 | -5 (-0.024%) | 22.83 | 56.377.412 SEK |
| 2022-08-25 | 20574 | -22 (-0.107%) | 22.91 | 17.950.015 SEK |
| 2022-08-24 | 20596 | -1 (-0.005%) | 23.35 | 18.709.786 SEK |
| 2022-08-23 | 20597 | -28 (-0.136%) | 24.07 | 17.108.411 SEK |
| 2022-08-22 | 20625 | +0 (0%) | 24.92 | 19.794.813 SEK |
| 2022-08-21 | 20625 | -26 (-0.126%) | 26 | 24.338.876 SEK |
| 2022-08-20 | 20651 | +0 (0%) | - | - |
| 2022-08-19 | 20651 | +5 (0.024%) | 26 | 24.338.876 SEK |
| 2022-08-18 | 20646 | +0 (0%) | 26.42 | 51.513.258 SEK |
| 2022-08-17 | 20646 | +0 (0%) | 27.32 | 19.575.951 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -20936 (-100%) | - | - |
| 2022-06-28 | 20936 | -6 (-0.029%) | 23.46 | 184.970.408 SEK |
| 2022-06-27 | 20942 | +0 (0%) | 25.86 | 66.432.761 SEK |
| 2022-06-26 | 20942 | +0 (0%) | 24.92 | 75.850.351 SEK |
| 2022-06-25 | 20942 | +0 (0%) | - | - |
| 2022-06-24 | 20942 | -33 (-0.157%) | 24.92 | 75.850.351 SEK |
| 2022-06-23 | 20975 | -38 (-0.181%) | 24.92 | 75.850.351 SEK |
| 2022-06-22 | 21013 | +0 (0%) | 23.06 | 59.313.228 SEK |
| 2022-06-21 | 21013 | -17 (-0.081%) | 23.58 | 47.521.194 SEK |
| 2022-06-20 | 21030 | +0 (0%) | 24.4 | 60.714.511 SEK |
| 2022-06-19 | 21030 | -31 (-0.147%) | 24.39 | 76.849.553 SEK |
| 2022-06-18 | 21061 | +0 (0%) | - | - |
| 2022-06-17 | 21061 | -17 (-0.081%) | 24.39 | 76.849.553 SEK |
| 2022-06-16 | 21078 | -10 (-0.047%) | 23.43 | 43.424.415 SEK |
| 2022-06-15 | 21088 | -21 (-0.099%) | 23.93 | 48.389.073 SEK |
| 2022-06-14 | 21109 | -51 (-0.241%) | 23.5 | 77.312.586 SEK |
| 2022-06-13 | 21160 | +0 (0%) | 23.63 | 69.295.814 SEK |
| 2022-06-12 | 21160 | -6 (-0.028%) | 24.47 | 67.593.195 SEK |
| 2022-06-11 | 21166 | +0 (0%) | - | - |
| 2022-06-10 | 21166 | -25 (-0.118%) | 24.47 | 67.593.195 SEK |
| 2022-06-09 | 21191 | -25 (-0.118%) | 25.01 | 121.267.888 SEK |
| 2022-06-08 | 21216 | -26 (-0.122%) | 24.76 | 73.267.036 SEK |
| 2022-06-07 | 21242 | +0 (0%) | 23.25 | 50.540.455 SEK |
| 2022-06-06 | 21242 | +0 (0%) | 23.49 | 61.955.343 SEK |
| 2022-06-05 | 21242 | -9 (-0.042%) | 23.49 | 61.955.343 SEK |
| 2022-06-04 | 21251 | +0 (0%) | - | - |
| 2022-06-03 | 21251 | +8 (0.038%) | 23.49 | 61.955.343 SEK |
| 2022-06-02 | 21243 | +8 (0.038%) | 23.44 | 50.012.485 SEK |
| 2022-06-01 | 21235 | +35 (0.165%) | 24.69 | 40.728.768 SEK |
| 2022-05-31 | 21200 | -5 (-0.024%) | 24.89 | 77.540.058 SEK |
| 2022-05-30 | 21205 | +0 (0%) | 25.13 | 47.121.173 SEK |
| 2022-05-29 | 21205 | -15 (-0.071%) | 24.58 | 59.142.256 SEK |
| 2022-05-28 | 21220 | +0 (0%) | - | - |
| 2022-05-27 | 21220 | +0 (0%) | 24.58 | 59.142.256 SEK |
| 2022-05-26 | 21220 | -4 (-0.019%) | 23.59 | 30.140.288 SEK |
| 2022-05-25 | 21224 | -19 (-0.089%) | 23.59 | 30.140.288 SEK |
| 2022-05-24 | 21243 | -13 (-0.061%) | 24.07 | 74.368.001 SEK |
| 2022-05-23 | 21256 | +0 (0%) | 25.14 | 43.443.864 SEK |
| 2022-05-22 | 21256 | +68 (0.321%) | 25.57 | 113.037.128 SEK |
| 2022-05-21 | 21188 | +0 (0%) | - | - |
| 2022-05-20 | 21188 | -34 (-0.16%) | 25.57 | 113.037.128 SEK |
| 2022-05-19 | 21222 | +3 (0.014%) | 23.86 | 81.881.017 SEK |
| 2022-05-18 | 21219 | -37 (-0.174%) | 23.15 | 60.103.096 SEK |
| 2022-05-17 | 21256 | +7 (0.033%) | 23.98 | 74.199.231 SEK |
| 2022-05-16 | 21249 | +0 (0%) | 23.05 | 53.879.796 SEK |
| 2022-05-15 | 21249 | -9 (-0.042%) | 23.62 | 69.409.407 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe