Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Stillfront Group

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-06-16 22172 -30 (-0.135%) 84.8 73.188.196 SEK
2021-06-15 22202 +0 (0%) 87.31 134.261.060 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -22516 (-100%) - -
2021-06-09 22516 -50 (-0.222%) 83.34 68.558.978 SEK
2021-06-08 22566 -57 (-0.252%) 83.19 40.469.953 SEK
2021-06-07 22623 +0 (0%) 83.54 41.328.005 SEK
2021-06-06 22623 -57 (-0.251%) 83.55 70.095.099 SEK
2021-06-05 22680 +0 (0%) - -
2021-06-04 22680 -25 (-0.11%) 83.55 70.095.099 SEK
2021-06-03 22705 -63 (-0.277%) 80.84 56.464.364 SEK
2021-06-02 22768 -49 (-0.215%) 82.07 113.120.805 SEK
2021-06-01 22817 -64 (-0.28%) 84.93 132.639.641 SEK
2021-05-31 22881 +0 (0%) 87.65 111.386.288 SEK
2021-05-30 22881 -113 (-0.491%) 86.59 146.895.475 SEK
2021-05-29 22994 +0 (0%) - -
2021-05-28 22994 +49 (0.214%) 86.59 146.895.475 SEK
2021-05-27 22945 +278 (1.226%) 87.34 238.887.844 SEK
2021-05-26 22667 +21 (0.093%) 87.62 310.382.012 SEK
2021-05-25 22646 +58 (0.257%) 83.42 335.590.937 SEK
2021-05-24 22588 +0 (0%) 79.74 147.535.645 SEK
2021-05-23 22588 +81 (0.36%) 77.02 173.694.080 SEK
2021-05-22 22507 +0 (0%) - -
2021-05-21 22507 -14 (-0.062%) 77.02 173.694.080 SEK
2021-05-20 22521 +10 (0.044%) 77.67 186.001.809 SEK
2021-05-19 22511 +62 (0.276%) 73.99 108.517.966 SEK
2021-05-18 22449 +48 (0.214%) 75.01 141.356.731 SEK
2021-05-17 22401 +0 (0%) 74.17 124.702.075 SEK
2021-05-16 22401 +20 (0.089%) 73.06 264.900.646 SEK
2021-05-15 22381 +0 (0%) - -
2021-05-14 22381 +0 (0%) 73.06 264.900.646 SEK
2021-05-13 22381 -8 (-0.036%) 74.09 161.082.089 SEK
2021-05-12 22389 +367 (1.667%) 74.09 161.082.089 SEK
2021-05-11 22022 +275 (1.265%) 72.7 301.768.094 SEK
2021-05-10 21747 +0 (0%) 75.28 213.693.625 SEK
2021-05-09 21747 +97 (0.448%) 77.81 351.074.315 SEK
2021-05-08 21650 +0 (0%) - -
2021-05-07 21650 +139 (0.646%) 77.81 351.074.315 SEK
2021-05-06 21511 -163 (-0.752%) 79.78 335.364.517 SEK
2021-05-05 21674 -137 (-0.628%) 82.62 446.298.994 SEK
2021-05-04 21811 -121 (-0.552%) 82.71 154.771.459 SEK
2021-05-03 21932 +0 (0%) 85.69 75.357.270 SEK
2021-05-02 21932 -55 (-0.25%) 87.46 64.330.173 SEK
2021-05-01 21987 +0 (0%) - -
2021-04-30 21987 -72 (-0.326%) 87.46 64.330.173 SEK
2021-04-29 22059 -102 (-0.46%) 86.93 117.443.107 SEK
2021-04-28 22161 -36 (-0.162%) 85.55 115.251.118 SEK
2021-04-27 22197 -30 (-0.135%) 86.13 105.318.734 SEK
2021-04-26 22227 +0 (0%) 86.05 140.010.423 SEK
2021-04-25 22227 -20 (-0.09%) 88.3 77.630.276 SEK
2021-04-24 22247 +0 (0%) - -
2021-04-23 22247 -51 (-0.229%) 88.3 77.630.276 SEK
2021-04-22 22298 -82 (-0.366%) 87.5 119.222.664 SEK
2021-04-21 22380 -142 (-0.63%) 86.45 226.654.974 SEK
2021-04-20 22522 -71 (-0.314%) 91.08 175.251.016 SEK
2021-04-19 22593 +50 (0.222%) 93.28 115.820.060 SEK
2021-04-18 22543 +0 (0%) 93.27 103.912.080 SEK
2021-04-17 22543 +0 (0%) - -
2021-04-16 22543 +102 (0.455%) 93.27 103.912.080 SEK
2021-04-15 22441 -105 (-0.466%) 94.07 159.352.735 SEK
2021-04-14 22546 -40 (-0.177%) 93.03 276.193.571 SEK
2021-04-13 22586 +177 (0.79%) 89.22 149.073.950 SEK
2021-04-12 22409 +0 (0%) 88.63 207.023.870 SEK
2021-04-11 22409 +11 (0.049%) 88.52 144.354.386 SEK
2021-04-10 22398 +0 (0%) - -
2021-04-09 22398 -2 (-0.009%) 88.52 144.354.386 SEK
2021-04-08 22400 +15 (0.067%) 86.79 106.330.783 SEK
2021-04-07 22385 +94 (0.422%) 85.65 127.419.410 SEK
2021-04-06 22291 +0 (0%) 86.3 184.304.564 SEK
2021-04-05 22291 +0 (0%) 84.13 139.644.429 SEK
2021-04-04 22291 +0 (0%) 84.13 139.644.429 SEK
2021-04-03 22291 +0 (0%) - -
2021-04-02 22291 +9 (0.04%) 84.13 139.644.429 SEK
2021-04-01 22282 +17 (0.076%) 84.13 139.644.429 SEK
2021-03-31 22265 +82 (0.37%) 81.08 163.754.133 SEK
2021-03-30 22183 -43 (-0.193%) 80.69 215.841.327 SEK
2021-03-29 22226 +0 (0%) 79.22 176.846.110 SEK
2021-03-28 22226 +183 (0.83%) 81 166.286.386 SEK
2021-03-27 22043 +0 (0%) - -
2021-03-26 22043 +0 (0%) 81 166.286.386 SEK
2021-03-25 22043 +18 (0.082%) 80.17 222.019.646 SEK
2021-03-24 22025 -65 (-0.294%) 80.77 356.143.731 SEK
2021-03-23 22090 -56 (-0.253%) 81.18 417.548.183 SEK
2021-03-22 22146 +0 (0%) 83.74 151.832.261 SEK
2021-03-21 22146 +290 (1.327%) 84.69 367.364.191 SEK
2021-03-20 21856 +0 (0%) - -
2021-03-19 21856 +89 (0.409%) 84.69 367.364.191 SEK
2021-03-18 21767 +56 (0.258%) 87.03 250.949.608 SEK
2021-03-17 21711 +129 (0.598%) 90.49 213.725.398 SEK
2021-03-16 21582 +50 (0.232%) 93.37 143.299.430 SEK
2021-03-15 21532 +0 (0%) 91.54 124.963.765 SEK
2021-03-14 21532 +37 (0.172%) 89.73 119.589.022 SEK
2021-03-13 21495 +0 (0%) - -
2021-03-12 21495 +121 (0.566%) 89.73 119.589.022 SEK
2021-03-11 21374 +88 (0.413%) 89.72 176.059.066 SEK
2021-03-10 21286 +295 (1.405%) 87.83 190.018.435 SEK
2021-03-09 20991 +143 (0.686%) 87.39 276.208.446 SEK
2021-03-08 20848 +0 (0%) 84.46 187.809.598 SEK
2021-03-07 20848 -90 (-0.43%) 87.1 224.642.647 SEK
2021-03-06 20938 +0 (0%) - -
2021-03-05 20938 -155 (-0.735%) 87.1 224.642.647 SEK
2021-03-04 21093 -158 (-0.743%) 90.39 133.115.922 SEK
2021-03-03 21251 -446 (-2.056%) 91.38 195.717.672 SEK
2021-03-02 21697 +152 (0.706%) 93.38 216.633.489 SEK
2021-03-01 21545 +0 (0%) 94.82 112.825.583 SEK
2021-02-28 21545 -26 (-0.121%) 91.78 163.325.001 SEK
2021-02-27 21571 +0 (0%) - -
2021-02-26 21571 +114 (0.531%) 91.78 163.325.001 SEK
2021-02-25 21457 +108 (0.506%) 93.15 189.454.248 SEK
2021-02-24 21349 +501 (2.403%) 95.53 226.794.201 SEK
2021-02-23 20848 -5 (-0.024%) 95.83 413.931.055 SEK
2021-02-22 20853 +0 (0%) 101.66 220.287.409 SEK
2021-02-21 20853 +20 (0.096%) 102.18 256.241.515 SEK
2021-02-20 20833 +0 (0%) - -
2021-02-19 20833 +156 (0.754%) 102.18 256.241.515 SEK
2021-02-18 20677 +281 (1.378%) 103.29 433.237.447 SEK
2021-02-17 20396 +210 (1.04%) 110.14 840.983.220 SEK
2021-02-16 20186 +242 (1.213%) 121.75 253.234.434 SEK
2021-02-15 19944 +0 (0%) 117.01 349.423.932 SEK
2021-02-14 19944 +297 (1.512%) 122.39 418.519.254 SEK
2021-02-13 19647 +0 (0%) - -
2021-02-12 19647 +336 (1.74%) 122.39 418.519.254 SEK
2021-02-11 19311 -4 (-0.021%) 118.9 353.816.703 SEK
2021-02-10 19315 -29 (-0.15%) 111.55 215.902.016 SEK
2021-02-09 19344 +45 (0.233%) 108.9 225.219.816 SEK
2021-02-08 19299 +0 (0%) 104.1 90.649.278 SEK
2021-02-07 19299 +49 (0.255%) 102.96 89.492.744 SEK
2021-02-06 19250 +0 (0%) - -
2021-02-05 19250 +23 (0.12%) 102.96 89.492.744 SEK
2021-02-04 19227 -53 (-0.275%) 102.06 232.772.453 SEK
2021-02-03 19280 +308 (1.623%) 98.5 337.430.136 SEK
2021-02-02 18972 +217 (1.157%) 94.79 155.575.408 SEK
2021-02-01 18755 +0 (0%) 92.93 161.581.769 SEK
2021-01-31 18755 +75 (0.401%) 89.28 102.403.393 SEK
2021-01-30 18680 +0 (0%) - -
2021-01-29 18680 -111 (-0.591%) 89.28 102.403.393 SEK
2021-01-28 18791 +0 (0%) 88.83 142.962.222 SEK
2021-01-27 18791 -59 (-0.313%) 91.73 183.608.582 SEK
2021-01-26 18850 -119 (-0.627%) 93.63 94.172.728 SEK
2021-01-25 18969 +0 (0%) 94.25 152.367.318 SEK
2021-01-24 18969 +0 (0%) 96.1 123.119.014 SEK
2021-01-23 18969 -14 (-0.074%) - -
2021-01-22 18983 -28 (-0.147%) 96.1 123.119.014 SEK
2021-01-21 19011 +25 (0.132%) 97.28 98.785.605 SEK
2021-01-20 18986 -14 (-0.074%) 97.66 121.138.819 SEK
2021-01-19 19000 +21 (0.111%) 95.95 76.377.857 SEK
2021-01-18 18979 +0 (0%) 96.03 61.010.954 SEK
2021-01-17 18979 +0 (0%) 96.61 154.153.106 SEK
2021-01-16 18979 +55 (0.291%) - -
2021-01-15 18924 +67 (0.355%) 96.61 154.153.106 SEK
2021-01-14 18857 +100 (0.533%) 99.15 135.383.301 SEK
2021-01-13 18757 +248 (1.34%) 99.7 85.852.437 SEK
2021-01-12 18509 +437 (2.418%) 101.78 123.432.736 SEK
2021-01-11 18072 +0 (0%) 102.3 222.250.193 SEK
2021-01-10 18072 +0 (0%) 98 147.299.080 SEK
2021-01-09 18072 +39 (0.216%) - -
2021-01-08 18033 +198 (1.11%) 98 147.299.080 SEK
2021-01-07 17835 +0 (0%) 97.9 256.040.346 SEK
2021-01-06 17835 +73 (0.411%) 100.36 109.649.652 SEK
2021-01-05 17762 +168 (0.955%) 100.36 109.649.652 SEK
2021-01-04 17594 +0 (0%) 99.85 176.221.356 SEK
2021-01-03 17594 +0 (0%) 100.41 119.412.099 SEK
2021-01-02 17594 +0 (0%) - -
2021-01-01 17594 +0 (0%) 100.41 119.412.099 SEK
2020-12-31 17594 +186 (1.068%) 100.41 119.412.099 SEK
2020-12-30 17408 +164 (0.951%) 100.41 119.412.099 SEK
2020-12-29 17244 +287 (1.693%) 100.94 110.678.046 SEK
2020-12-28 16957 +0 (0%) 99.56 127.887.724 SEK
2020-12-27 16957 +0 (0%) 102.82 85.445.890 SEK
2020-12-26 16957 +0 (0%) - -
2020-12-25 16957 +0 (0%) 102.82 85.445.890 SEK
2020-12-24 16957 +771 (4.763%) 102.82 85.445.890 SEK
2020-12-23 16186 +237 (1.486%) 102.82 85.445.890 SEK
2020-12-22 15949 +647 (4.228%) 1013.92 163.345.839 SEK
2020-12-21 15302 +0 (0%) 1011.86 190.982.813 SEK
2020-12-20 15302 +0 (0%) 1013.96 480.746.894 SEK
2020-12-19 15302 +213 (1.412%) - -
2020-12-18 15089 +426 (2.905%) 1013.96 480.746.894 SEK
2020-12-17 14663 +40 (0.274%) 936.34 211.208.484 SEK
2020-12-16 14623 +59 (0.405%) 894.1 111.351.054 SEK
2020-12-15 14564 +228 (1.59%) 885.33 163.314.506 SEK
2020-12-14 14336 +0 (0%) 865.93 206.227.933 SEK
2020-12-13 14336 +0 (0%) 884.92 150.269.811 SEK
2020-12-12 14336 +7 (0.049%) - -
2020-12-11 14329 +81 (0.569%) 884.92 150.269.811 SEK
2020-12-10 14248 -32 (-0.224%) 865.9 239.824.250 SEK
2020-12-09 14280 +101 (0.712%) 895.59 139.814.198 SEK
2020-12-08 14179 +127 (0.904%) 893.97 189.266.778 SEK
2020-12-07 14052 +0 (0%) 888.91 175.716.993 SEK
2020-12-06 14052 +0 (0%) 900.03 157.943.690 SEK
2020-12-05 14052 +56 (0.4%) - -
2020-12-04 13996 +100 (0.72%) 900.03 157.943.690 SEK
2020-12-03 13896 +8 (0.058%) 904.96 145.608.739 SEK
2020-12-02 13888 +15 (0.108%) 920.93 132.008.768 SEK
2020-12-01 13873 +36 (0.26%) 964.67 158.746.144 SEK
2020-11-30 13837 +0 (0%) 978.22 210.407.870 SEK
2020-11-29 13837 +0 (0%) 933.16 135.432.610 SEK
2020-11-28 13837 -10 (-0.072%) - -
2020-11-27 13847 +12 (0.087%) 933.16 135.432.610 SEK
2020-11-26 13835 +43 (0.312%) 906.37 91.533.936 SEK
2020-11-25 13792 -259 (-1.843%) 888.59 115.310.156 SEK
2020-11-24 14051 -38 (-0.27%) 860.89 309.873.295 SEK
2020-11-23 14089 +0 (0%) 906.66 191.105.328 SEK
2020-11-22 14089 +0 (0%) 946.64 136.155.248 SEK
2020-11-21 14089 +43 (0.306%) - -
2020-11-20 14046 +6 (0.043%) 946.64 136.155.248 SEK
2020-11-19 14040 +132 (0.949%) 924.77 95.782.554 SEK
2020-11-18 13908 +252 (1.845%) 926.42 166.943.798 SEK
2020-11-17 13656 +192 (1.426%) 918.68 135.924.480 SEK
2020-11-16 13464 +0 (0%) 915.64 213.697.224 SEK
2020-11-15 13464 +0 (0%) 931.75 314.141.092 SEK
2020-11-14 13464 +502 (3.873%) - -
2020-11-13 12962 +151 (1.179%) 931.75 314.141.092 SEK
2020-11-12 12811 +347 (2.784%) 906.92 365.004.734 SEK
2020-11-11 12464 +288 (2.365%) 941.28 524.364.405 SEK
2020-11-10 12176 +184 (1.534%) 997.21 402.068.193 SEK
2020-11-09 11992 +0 (0%) 1078.99 354.915.136 SEK
2020-11-08 11992 +0 (0%) 1104.79 88.048.739 SEK
2020-11-07 11992 +0 (0%) - -
2020-11-06 11992 +31 (0.259%) 1104.79 88.048.739 SEK
2020-11-05 11961 +10 (0.084%) 1108.44 164.349.846 SEK
2020-11-04 11951 +2 (0.017%) 1065.01 113.932.358 SEK
2020-11-03 11949 +17 (0.142%) 1026.02 76.460.952 SEK
2020-11-02 11932 +0 (0%) 1017.19 100.658.861 SEK
2020-11-01 11932 +0 (0%) 1033.73 65.708.908 SEK
2020-10-31 11932 -13 (-0.109%) - -
2020-10-30 11945 -65 (-0.541%) 1033.73 65.708.908 SEK
2020-10-29 12010 -147 (-1.209%) 1017.33 104.809.366 SEK
2020-10-28 12157 -73 (-0.597%) 1013.71 181.533.723 SEK
2020-10-27 12230 +1450 (13.451%) 1029.06 134.104.676 SEK
2020-10-26 10780 -1516 (-12.329%) 1036.48 155.849.300 SEK
2020-10-25 12296 +0 (0%) 1051.37 88.577.230 SEK
2020-10-24 12296 +29 (0.236%) - -
2020-10-23 12267 -35 (-0.285%) 1051.37 88.577.230 SEK
2020-10-22 12302 +27 (0.22%) 1042.37 66.211.194 SEK
2020-10-21 12275 +155 (1.279%) 1040.82 121.612.994 SEK
2020-10-20 12120 -16 (-0.132%) 1062.23 120.609.025 SEK
2020-10-19 12136 +0 (0%) 1077.75 78.204.740 SEK
2020-10-18 12136 +0 (0%) 1067.08 74.650.940 SEK
2020-10-17 12136 +1481 (13.9%) - -
2020-10-16 10655 -1611 (-13.134%) 1067.08 74.650.940 SEK
2020-10-15 12266 +22 (0.18%) 1053.64 182.639.252 SEK
2020-10-14 12244 -63 (-0.512%) 1096.94 122.320.414 SEK
2020-10-13 12307 +69 (0.564%) 1086.34 161.870.633 SEK
2020-10-12 12238 +0 (0%) 1106.37 103.969.326 SEK
2020-10-11 12238 +0 (0%) 1112.36 140.025.687 SEK
2020-10-10 12238 +38 (0.311%) - -
2020-10-09 12200 +81 (0.668%) 1112.36 140.025.687 SEK
2020-10-08 12119 +43 (0.356%) 1117.67 86.324.719 SEK
2020-10-07 12076 +29 (0.241%) 1119.84 119.160.480 SEK
2020-10-06 12047 +33 (0.275%) 1113.6 88.088.165 SEK
2020-10-05 12014 +0 (0%) 1118.43 78.333.122 SEK
2020-10-04 12014 +0 (0%) 1119.64 100.117.055 SEK
2020-10-03 12014 -7 (-0.058%) - -
2020-10-02 12021 -8 (-0.067%) 1119.64 100.117.055 SEK
2020-10-01 12029 -76 (-0.628%) 1113.42 116.882.018 SEK
2020-09-30 12105 -46 (-0.379%) 1107.55 174.981.767 SEK
2020-09-29 12151 -11 (-0.09%) 1129.29 184.653.662 SEK
2020-09-28 12162 +0 (0%) 1142.37 148.368.555 SEK
2020-09-27 12162 +0 (0%) 1154.98 321.841.730 SEK
2020-09-26 12162 +245 (2.056%) - -
2020-09-25 11917 +14 (0.118%) 1154.98 321.841.730 SEK
2020-09-24 11903 +188 (1.605%) 1151.53 268.272.270 SEK
2020-09-23 11715 +284 (2.484%) 1133.74 257.384.218 SEK
2020-09-22 11431 +499 (4.565%) 1166.13 317.217.300 SEK
2020-09-21 10932 +0 (0%) 1105.45 310.426.413 SEK
2020-09-20 10932 +0 (0%) 1087.81 386.609.252 SEK
2020-09-19 10932 -79 (-0.717%) - -
2020-09-18 11011 +22 (0.2%) 1087.81 386.609.252 SEK
2020-09-17 10989 +38 (0.347%) 991.06 99.263.631 SEK
2020-09-16 10951 +92 (0.847%) 974.32 148.575.422 SEK
2020-09-15 10859 +108 (1.005%) 972.12 118.709.413 SEK
2020-09-14 10751 +0 (0%) 975.6 184.141.082 SEK
2020-09-13 10751 +0 (0%) 927.22 140.894.860 SEK
2020-09-12 10751 +13 (0.121%) - -
2020-09-11 10738 +46 (0.43%) 927.22 140.894.860 SEK
2020-09-10 10692 -9 (-0.084%) 903.99 92.440.894 SEK
2020-09-09 10701 -3 (-0.028%) 921.73 224.744.592 SEK
2020-09-08 10704 +150 (1.421%) 883.77 236.167.168 SEK
2020-09-07 10554 +0 (0%) 912.86 270.820.114 SEK
2020-09-06 10554 +0 (0%) 925.66 369.244.005 SEK
2020-09-05 10554 +135 (1.296%) - -
2020-09-04 10419 +9 (0.086%) 925.66 369.244.005 SEK
2020-09-03 10410 -27 (-0.259%) 1018.36 242.038.810 SEK
2020-09-02 10437 -13 (-0.124%) 1016.43 280.189.733 SEK
2020-09-01 10450 +19 (0.182%) 974.35 243.639.167 SEK
2020-08-31 10431 +0 (0%) 929.32 108.311.359 SEK
2020-08-30 10431 +0 (0%) 920.08 40.940.039 SEK
2020-08-29 10431 +31 (0.298%) - -
2020-08-28 10400 +58 (0.561%) 920.08 40.940.039 SEK
2020-08-27 10342 -13 (-0.126%) 924.81 101.320.015 SEK
2020-08-26 10355 +37 (0.359%) 924.62 85.388.204 SEK
2020-08-25 10318 +21 (0.204%) 907.05 81.703.373 SEK
2020-08-24 10297 +0 (0%) 915.61 120.960.870 SEK
2020-08-23 10297 +0 (0%) 900.57 63.979.493 SEK
2020-08-22 10297 -9 (-0.087%) - -
2020-08-21 10306 -60 (-0.579%) 900.57 63.979.493 SEK
2020-08-20 10366 +42 (0.407%) 887.44 195.148.470 SEK
2020-08-19 10324 +43 (0.418%) 886 156.027.270 SEK
2020-08-18 10281 +27 (0.263%) 889.46 207.188.516 SEK
2020-08-17 10254 +0 (0%) 891.51 112.660.386 SEK
2020-08-16 10254 +0 (0%) 887.51 142.855.044 SEK
2020-08-15 10254 -34 (-0.33%) - -
2020-08-14 10288 +425 (4.309%) 887.51 142.855.044 SEK
2020-08-13 9863 +203 (2.101%) 861.78 377.024.260 SEK
2020-08-12 9660 +94 (0.983%) 835.46 679.905.274 SEK
2020-08-11 9566 +121 (1.281%) 874.3 201.437.816 SEK
2020-08-10 9445 +0 (0%) 892.94 147.073.850 SEK
2020-08-09 9445 +0 (0%) 928.5 206.592.808 SEK
2020-08-08 9445 +28 (0.297%) - -
2020-08-07 9417 +46 (0.491%) 928.5 206.592.808 SEK
2020-08-06 9371 +41 (0.439%) 891.88 66.034.104 SEK
2020-08-05 9330 +113 (1.226%) 875.73 102.173.670 SEK
2020-08-04 9217 +25 (0.272%) 896.25 99.987.191 SEK
2020-08-03 9192 +0 (0%) 899.8 129.586.306 SEK
2020-08-02 9192 +0 (0%) 840.38 89.748.165 SEK
2020-08-01 9192 -25 (-0.271%) - -
2020-07-31 9217 +31 (0.337%) 840.38 89.748.165 SEK
2020-07-30 9186 -23 (-0.25%) 816.94 46.945.726 SEK
2020-07-29 9209 -8 (-0.087%) 818.24 37.930.302 SEK
2020-07-28 9217 +11 (0.119%) 822.66 46.582.566 SEK
2020-07-27 9206 +0 (0%) 838.2 58.169.494 SEK
2020-07-26 9206 +0 (0%) 813.94 71.871.300 SEK
2020-07-25 9206 +8 (0.087%) - -
2020-07-24 9198 +88 (0.966%) 813.94 71.871.300 SEK
2020-07-23 9110 -16 (-0.175%) 837.24 47.167.343 SEK
2020-07-22 9126 +12 (0.132%) 828.63 35.476.912 SEK
2020-07-21 9114 -37 (-0.404%) 843.12 75.660.600 SEK
2020-07-20 9151 +0 (0%) 852.48 34.187.142 SEK
2020-07-19 9151 +0 (0%) 843.19 42.155.869 SEK
2020-07-18 9151 -35 (-0.381%) - -
2020-07-17 9186 -18 (-0.196%) 843.19 42.155.869 SEK
2020-07-16 9204 -8 (-0.087%) 836.88 56.790.966 SEK
2020-07-15 9212 -32 (-0.346%) 835.77 50.382.674 SEK
2020-07-14 9244 -35 (-0.377%) 822.38 66.191.141 SEK
2020-07-13 9279 +0 (0%) 842.11 73.314.779 SEK
2020-07-12 9279 +0 (0%) 859.75 75.370.860 SEK
2020-07-11 9279 +58 (0.629%) - -
2020-07-10 9221 +33 (0.359%) 859.75 75.370.860 SEK
2020-07-09 9188 +45 (0.492%) 865.98 103.798.242 SEK
2020-07-08 9143 +56 (0.616%) 849.87 55.732.794 SEK
2020-07-07 9087 +77 (0.855%) 850.76 95.558.180 SEK
2020-07-06 9010 +0 (0%) 851.12 164.847.830 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe