Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: insplorion

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-06-16 3539 -3 (-0.085%) 19.6 245.949 SEK
2021-06-15 3542 +0 (0%) 19.35 615.623 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -3554 (-100%) - -
2021-06-09 3554 -5 (-0.14%) 19.54 202.742 SEK
2021-06-08 3559 +0 (0%) 19.73 333.127 SEK
2021-06-07 3559 +0 (0%) 20.36 505.292 SEK
2021-06-06 3559 -1 (-0.028%) 20.71 268.550 SEK
2021-06-05 3560 +0 (0%) - -
2021-06-04 3560 -1 (-0.028%) 20.71 268.550 SEK
2021-06-03 3561 -4 (-0.112%) 21.2 383.756 SEK
2021-06-02 3565 -4 (-0.112%) 20.86 360.185 SEK
2021-06-01 3569 +2 (0.056%) 20.84 888.384 SEK
2021-05-31 3567 +0 (0%) 19.92 425.241 SEK
2021-05-30 3567 -3 (-0.084%) 19.34 209.926 SEK
2021-05-29 3570 +0 (0%) - -
2021-05-28 3570 -3 (-0.084%) 19.34 209.926 SEK
2021-05-27 3573 -8 (-0.223%) 19.52 373.976 SEK
2021-05-26 3581 -12 (-0.334%) 19.6 689.180 SEK
2021-05-25 3593 -33 (-0.91%) 20.03 1.128.796 SEK
2021-05-24 3626 +0 (0%) 20.42 4.060.454 SEK
2021-05-23 3626 +0 (0%) 22.53 700.410 SEK
2021-05-22 3626 +0 (0%) - -
2021-05-21 3626 -11 (-0.302%) 22.53 700.410 SEK
2021-05-20 3637 -4 (-0.11%) 21.65 619.768 SEK
2021-05-19 3641 -1 (-0.027%) 22.25 898.809 SEK
2021-05-18 3642 -5 (-0.137%) 22.48 983.216 SEK
2021-05-17 3647 +0 (0%) 22.65 446.626 SEK
2021-05-16 3647 -6 (-0.164%) 22.28 991.469 SEK
2021-05-15 3653 +0 (0%) - -
2021-05-14 3653 +0 (0%) 22.28 991.469 SEK
2021-05-13 3653 -2 (-0.055%) 23.03 115.362 SEK
2021-05-12 3655 -6 (-0.164%) 23.03 115.362 SEK
2021-05-11 3661 -7 (-0.191%) 23.1 524.503 SEK
2021-05-10 3668 +0 (0%) 23.59 484.830 SEK
2021-05-09 3668 -6 (-0.163%) 23.33 549.500 SEK
2021-05-08 3674 +0 (0%) - -
2021-05-07 3674 -15 (-0.407%) 23.33 549.500 SEK
2021-05-06 3689 -13 (-0.351%) 23.44 832.852 SEK
2021-05-05 3702 -7 (-0.189%) 23.89 700.071 SEK
2021-05-04 3709 -11 (-0.296%) 24.58 392.363 SEK
2021-05-03 3720 +0 (0%) 25.02 301.018 SEK
2021-05-02 3720 -1 (-0.027%) 25.15 410.192 SEK
2021-05-01 3721 +0 (0%) - -
2021-04-30 3721 -9 (-0.241%) 25.15 410.192 SEK
2021-04-29 3730 -5 (-0.134%) 25.46 810.638 SEK
2021-04-28 3735 +5 (0.134%) 26.34 437.783 SEK
2021-04-27 3730 -7 (-0.187%) 26.72 605.543 SEK
2021-04-26 3737 +0 (0%) 26.15 630.771 SEK
2021-04-25 3737 +1 (0.027%) 27.02 336.351 SEK
2021-04-24 3736 +0 (0%) - -
2021-04-23 3736 +2 (0.054%) 27.02 336.351 SEK
2021-04-22 3734 -6 (-0.16%) 26.18 1.706.681 SEK
2021-04-21 3740 -5 (-0.134%) 24.82 1.396.875 SEK
2021-04-20 3745 -6 (-0.16%) 25.91 303.024 SEK
2021-04-19 3751 -12 (-0.319%) 26.12 364.842 SEK
2021-04-18 3763 +0 (0%) 25.91 1.194.402 SEK
2021-04-17 3763 +0 (0%) - -
2021-04-16 3763 -15 (-0.397%) 25.91 1.194.402 SEK
2021-04-15 3778 -7 (-0.185%) 25.41 708.034 SEK
2021-04-14 3785 -19 (-0.499%) 25.79 1.716.112 SEK
2021-04-13 3804 -6 (-0.157%) 26.93 537.200 SEK
2021-04-12 3810 +0 (0%) 27.18 714.103 SEK
2021-04-11 3810 -4 (-0.105%) 27.19 429.315 SEK
2021-04-10 3814 +0 (0%) - -
2021-04-09 3814 -1 (-0.026%) 27.19 429.315 SEK
2021-04-08 3815 -8 (-0.209%) 27.6 324.167 SEK
2021-04-07 3823 +0 (0%) 27.57 1.028.092 SEK
2021-04-06 3823 +0 (0%) 27.34 1.133.358 SEK
2021-04-05 3823 +0 (0%) 28.1 109.822 SEK
2021-04-04 3823 +0 (0%) 28.1 109.822 SEK
2021-04-03 3823 +0 (0%) - -
2021-04-02 3823 +12 (0.315%) 28.1 109.822 SEK
2021-04-01 3811 -1 (-0.026%) 28.1 109.822 SEK
2021-03-31 3812 -4 (-0.105%) 27.5 478.305 SEK
2021-03-30 3816 -10 (-0.261%) 27.26 830.555 SEK
2021-03-29 3826 +0 (0%) 27.06 891.075 SEK
2021-03-28 3826 -3 (-0.078%) 27.45 898.935 SEK
2021-03-27 3829 +0 (0%) - -
2021-03-26 3829 -22 (-0.571%) 27.45 898.935 SEK
2021-03-25 3851 -17 (-0.44%) 27.64 1.928.500 SEK
2021-03-24 3868 -6 (-0.155%) 28.92 604.624 SEK
2021-03-23 3874 -3 (-0.077%) 29.34 400.367 SEK
2021-03-22 3877 +0 (0%) 29.98 348.707 SEK
2021-03-21 3877 -11 (-0.283%) 30.14 555.476 SEK
2021-03-20 3888 +0 (0%) - -
2021-03-19 3888 -10 (-0.257%) 30.14 555.476 SEK
2021-03-18 3898 -7 (-0.179%) 30.3 1.387.012 SEK
2021-03-17 3905 -11 (-0.281%) 30.37 489.782 SEK
2021-03-16 3916 -1 (-0.026%) 31.17 605.783 SEK
2021-03-15 3917 +0 (0%) 30.99 390.465 SEK
2021-03-14 3917 -8 (-0.204%) 31.2 506.970 SEK
2021-03-13 3925 +0 (0%) - -
2021-03-12 3925 -5 (-0.127%) 31.2 506.970 SEK
2021-03-11 3930 -5 (-0.127%) 31.23 1.070.288 SEK
2021-03-10 3935 -6 (-0.152%) 31.96 2.932.490 SEK
2021-03-09 3941 -1 (-0.025%) 29.72 422.021 SEK
2021-03-08 3942 +0 (0%) 29.47 548.906 SEK
2021-03-07 3942 -18 (-0.455%) 29.92 357.287 SEK
2021-03-06 3960 +0 (0%) - -
2021-03-05 3960 -12 (-0.302%) 29.92 357.287 SEK
2021-03-04 3972 -9 (-0.226%) 29.36 1.407.331 SEK
2021-03-03 3981 -9 (-0.226%) 30.45 1.426.741 SEK
2021-03-02 3990 -6 (-0.15%) 30.97 1.278.330 SEK
2021-03-01 3996 +0 (0%) 31.4 1.061.946 SEK
2021-02-28 3996 -18 (-0.448%) 31.28 1.093.171 SEK
2021-02-27 4014 +0 (0%) - -
2021-02-26 4014 +113 (2.897%) 31.28 1.093.171 SEK
2021-02-25 3901 -7 (-0.179%) 31.51 1.106.873 SEK
2021-02-24 3908 -48 (-1.213%) 31.22 2.031.700 SEK
2021-02-23 3956 -3 (-0.076%) 29.83 3.863.715 SEK
2021-02-22 3959 +0 (0%) 31.76 837.496 SEK
2021-02-21 3959 -15 (-0.377%) 31.72 617.132 SEK
2021-02-20 3974 +0 (0%) - -
2021-02-19 3974 -32 (-0.799%) 31.72 617.132 SEK
2021-02-18 4006 -31 (-0.768%) 31.02 1.521.986 SEK
2021-02-17 4037 -6 (-0.148%) 31.95 2.687.152 SEK
2021-02-16 4043 -3 (-0.074%) 33.83 2.593.824 SEK
2021-02-15 4046 +0 (0%) 35.78 1.430.547 SEK
2021-02-14 4046 +27 (0.672%) 34.57 1.340.580 SEK
2021-02-13 4019 +0 (0%) - -
2021-02-12 4019 -3 (-0.075%) 34.57 1.340.580 SEK
2021-02-11 4022 +7 (0.174%) 33.06 2.283.012 SEK
2021-02-10 4015 +11 (0.275%) 34.29 1.130.707 SEK
2021-02-09 4004 -6 (-0.15%) 34.86 1.711.386 SEK
2021-02-08 4010 +0 (0%) 35.79 2.234.198 SEK
2021-02-07 4010 +9 (0.225%) 37.24 1.666.744 SEK
2021-02-06 4001 +0 (0%) - -
2021-02-05 4001 +46 (1.163%) 37.24 1.666.744 SEK
2021-02-04 3955 +3947 (49337.5%) 37.55 2.898.508 SEK
2021-02-03 8 +0 (0%) - -
2021-02-02 8 +0 (0%) - -
2021-02-01 8 +0 (0%) - -
2021-01-31 8 +0 (0%) - -
2021-01-30 8 +0 (0%) - -
2021-01-29 8 -3441 (-99.768%) - -
2021-01-28 3449 +101 (3.017%) 39.65 12.340.882 SEK
2021-01-27 3348 +6 (0.18%) 39.34 11.475.820 SEK
2021-01-26 3342 +32 (0.967%) 35.23 3.764.190 SEK
2021-01-25 3310 +0 (0%) 33.9 3.771.359 SEK
2021-01-24 3310 +0 (0%) 32.23 1.382.336 SEK
2021-01-23 3310 +39 (1.192%) - -
2021-01-22 3271 +5 (0.153%) 32.23 1.382.336 SEK
2021-01-21 3266 +13 (0.4%) 32.39 1.481.528 SEK
2021-01-20 3253 +31 (0.962%) 32.74 1.457.376 SEK
2021-01-19 3222 +10 (0.311%) 32.94 1.365.707 SEK
2021-01-18 3212 +0 (0%) 32.19 837.859 SEK
2021-01-17 3212 +0 (0%) 30.96 4.334.882 SEK
2021-01-16 3212 +13 (0.406%) - -
2021-01-15 3199 -8 (-0.249%) 30.96 4.334.882 SEK
2021-01-14 3207 +8 (0.25%) 29.97 1.146.336 SEK
2021-01-13 3199 +0 (0%) 30.67 2.110.346 SEK
2021-01-12 3199 +2 (0.063%) 31.34 1.652.575 SEK
2021-01-11 3197 +0 (0%) 33.02 2.740.254 SEK
2021-01-10 3197 +0 (0%) 34.45 2.005.661 SEK
2021-01-09 3197 +115 (3.731%) - -
2021-01-08 3082 +18 (0.587%) 34.45 2.005.661 SEK
2021-01-07 3064 +0 (0%) 34.21 2.210.614 SEK
2021-01-06 3064 +34 (1.122%) 33.81 2.587.706 SEK
2021-01-05 3030 +44 (1.474%) 33.81 2.587.706 SEK
2021-01-04 2986 +0 (0%) 35.04 6.527.081 SEK
2021-01-03 2986 +0 (0%) 33.33 1.375.996 SEK
2021-01-02 2986 +0 (0%) - -
2021-01-01 2986 +0 (0%) 33.33 1.375.996 SEK
2020-12-31 2986 +6 (0.201%) 33.33 1.375.996 SEK
2020-12-30 2980 +38 (1.292%) 33.33 1.375.996 SEK
2020-12-29 2942 +45 (1.553%) 33.62 1.861.682 SEK
2020-12-28 2897 +0 (0%) 31.57 3.371.905 SEK
2020-12-27 2897 +0 (0%) 30.65 2.884.335 SEK
2020-12-26 2897 +0 (0%) - -
2020-12-25 2897 +0 (0%) 30.65 2.884.335 SEK
2020-12-24 2897 +23 (0.8%) 30.65 2.884.335 SEK
2020-12-23 2874 +19 (0.665%) 30.65 2.884.335 SEK
2020-12-22 2855 +21 (0.741%) 29.72 1.709.070 SEK
2020-12-21 2834 +0 (0%) 30.98 1.813.534 SEK
2020-12-20 2834 +0 (0%) 29.95 1.722.843 SEK
2020-12-19 2834 +7 (0.248%) - -
2020-12-18 2827 +7 (0.248%) 29.95 1.722.843 SEK
2020-12-17 2820 +5 (0.178%) 27.53 916.702 SEK
2020-12-16 2815 +17 (0.608%) 27.91 1.167.225 SEK
2020-12-15 2798 +20 (0.72%) 28.91 1.125.359 SEK
2020-12-14 2778 +0 (0%) 29 1.597.009 SEK
2020-12-13 2778 +0 (0%) 29.38 2.757.304 SEK
2020-12-12 2778 +26 (0.945%) - -
2020-12-11 2752 +38 (1.4%) 29.38 2.757.304 SEK
2020-12-10 2714 +52 (1.953%) 28.83 2.958.952 SEK
2020-12-09 2662 +19 (0.719%) 26.04 1.566.720 SEK
2020-12-08 2643 +20 (0.762%) 24.66 1.250.989 SEK
2020-12-07 2623 +0 (0%) 24.86 829.320 SEK
2020-12-06 2623 +0 (0%) 25.1 1.286.451 SEK
2020-12-05 2623 +17 (0.652%) - -
2020-12-04 2606 +38 (1.48%) 25.1 1.286.451 SEK
2020-12-03 2568 +13 (0.509%) 25.06 708.957 SEK
2020-12-02 2555 -1 (-0.039%) 25.06 782.346 SEK
2020-12-01 2556 +4 (0.157%) 24.24 511.545 SEK
2020-11-30 2552 +0 (0%) 25.15 513.323 SEK
2020-11-29 2552 +0 (0%) 24.54 192.652 SEK
2020-11-28 2552 +3 (0.118%) - -
2020-11-27 2549 +14 (0.552%) 24.54 192.652 SEK
2020-11-26 2535 +7 (0.277%) 24.65 688.935 SEK
2020-11-25 2528 +4 (0.158%) 26.59 581.049 SEK
2020-11-24 2524 +1 (0.04%) 27.7 1.397.730 SEK
2020-11-23 2523 +0 (0%) 26.7 1.208.212 SEK
2020-11-22 2523 +0 (0%) 24.37 222.945 SEK
2020-11-21 2523 -5 (-0.198%) - -
2020-11-20 2528 -5 (-0.197%) 24.37 222.945 SEK
2020-11-19 2533 -2 (-0.079%) 24.55 278.669 SEK
2020-11-18 2535 -1 (-0.039%) 24.02 254.046 SEK
2020-11-17 2536 -6 (-0.236%) 24.3 239.239 SEK
2020-11-16 2542 +0 (0%) 24.73 454.335 SEK
2020-11-15 2542 +0 (0%) 23.89 422.770 SEK
2020-11-14 2542 -4 (-0.157%) - -
2020-11-13 2546 +5 (0.197%) 23.89 422.770 SEK
2020-11-12 2541 -1 (-0.039%) 24.41 132.074 SEK
2020-11-11 2542 -4 (-0.157%) 24.71 149.583 SEK
2020-11-10 2546 -4 (-0.157%) 24.39 607.743 SEK
2020-11-09 2550 +0 (0%) 24.16 2.013.363 SEK
2020-11-08 2550 +0 (0%) 25.31 285.839 SEK
2020-11-07 2550 +5 (0.196%) - -
2020-11-06 2545 +4 (0.157%) 25.31 285.839 SEK
2020-11-05 2541 -6 (-0.236%) 26.52 167.711 SEK
2020-11-04 2547 -1 (-0.039%) 25.83 679.019 SEK
2020-11-03 2548 +2 (0.079%) 24.89 514.498 SEK
2020-11-02 2546 +0 (0%) 23.43 411.915 SEK
2020-11-01 2546 +0 (0%) 23.32 291.585 SEK
2020-10-31 2546 +1 (0.039%) - -
2020-10-30 2545 -5 (-0.196%) 23.32 291.585 SEK
2020-10-29 2550 -5 (-0.196%) 22.16 1.004.654 SEK
2020-10-28 2555 -10 (-0.39%) 23.44 879.877 SEK
2020-10-27 2565 +315 (14%) 24.83 1.242.706 SEK
2020-10-26 2250 -313 (-12.212%) 23.7 201.198 SEK
2020-10-25 2563 +0 (0%) 23.17 628.778 SEK
2020-10-24 2563 +3 (0.117%) - -
2020-10-23 2560 -3 (-0.117%) 23.17 628.778 SEK
2020-10-22 2563 +0 (0%) 23.7 653.180 SEK
2020-10-21 2563 +0 (0%) 24.5 429.252 SEK
2020-10-20 2563 +4 (0.156%) 24.45 605.056 SEK
2020-10-19 2559 +0 (0%) 24.44 1.093.575 SEK
2020-10-18 2559 +0 (0%) 23.53 899.516 SEK
2020-10-17 2559 +317 (14.139%) - -
2020-10-16 2242 -309 (-12.113%) 23.53 899.516 SEK
2020-10-15 2551 +11 (0.433%) 21.89 457.234 SEK
2020-10-14 2540 -4 (-0.157%) 21.68 1.465.401 SEK
2020-10-13 2544 -5 (-0.196%) 21.26 889.579 SEK
2020-10-12 2549 +0 (0%) 22.05 802.171 SEK
2020-10-11 2549 +0 (0%) 22.71 580.207 SEK
2020-10-10 2549 -10 (-0.391%) - -
2020-10-09 2559 +0 (0%) 22.71 580.207 SEK
2020-10-08 2559 -3 (-0.117%) 22.93 459.033 SEK
2020-10-07 2562 +2 (0.078%) 23.03 366.304 SEK
2020-10-06 2560 -1 (-0.039%) 23.72 316.793 SEK
2020-10-05 2561 +0 (0%) 24.13 169.478 SEK
2020-10-04 2561 +0 (0%) 23.25 241.679 SEK
2020-10-03 2561 -1 (-0.039%) - -
2020-10-02 2562 -6 (-0.234%) 23.25 241.679 SEK
2020-10-01 2568 -8 (-0.311%) 23.78 412.310 SEK
2020-09-30 2576 +2 (0.078%) 23.8 322.327 SEK
2020-09-29 2574 -6 (-0.233%) 23.93 177.335 SEK
2020-09-28 2580 +0 (0%) 24.03 373.455 SEK
2020-09-27 2580 +0 (0%) 24.34 335.268 SEK
2020-09-26 2580 -8 (-0.309%) - -
2020-09-25 2588 -6 (-0.231%) 24.34 335.268 SEK
2020-09-24 2594 -4 (-0.154%) 24.5 371.892 SEK
2020-09-23 2598 +1 (0.039%) 24.6 249.868 SEK
2020-09-22 2597 +1 (0.039%) 25.18 376.578 SEK
2020-09-21 2596 +0 (0%) 24.75 199.469 SEK
2020-09-20 2596 +0 (0%) 25.31 428.468 SEK
2020-09-19 2596 +7 (0.27%) - -
2020-09-18 2589 +4 (0.155%) 25.31 428.468 SEK
2020-09-17 2585 +1 (0.039%) 25.23 642.994 SEK
2020-09-16 2584 +0 (0%) 24.84 507.732 SEK
2020-09-15 2584 -8 (-0.309%) 24.68 277.109 SEK
2020-09-14 2592 +0 (0%) 24.42 199.943 SEK
2020-09-13 2592 +0 (0%) 24.35 548.630 SEK
2020-09-12 2592 -6 (-0.231%) - -
2020-09-11 2598 +0 (0%) 24.35 548.630 SEK
2020-09-10 2598 -5 (-0.192%) 24.44 492.980 SEK
2020-09-09 2603 -2 (-0.077%) 25.17 455.734 SEK
2020-09-08 2605 +1 (0.038%) 26.06 403.936 SEK
2020-09-07 2604 +0 (0%) 26.37 356.580 SEK
2020-09-06 2604 +0 (0%) 25.83 958.414 SEK
2020-09-05 2604 -14 (-0.535%) - -
2020-09-04 2618 +9 (0.345%) 25.83 958.414 SEK
2020-09-03 2609 +2 (0.077%) 26.9 817.284 SEK
2020-09-02 2607 +5 (0.192%) 26.93 805.202 SEK
2020-09-01 2602 +3 (0.115%) 27.86 171.496 SEK
2020-08-31 2599 +0 (0%) 28.35 404.571 SEK
2020-08-30 2599 +0 (0%) 28.88 325.298 SEK
2020-08-29 2599 +7 (0.27%) - -
2020-08-28 2592 -7 (-0.269%) 28.88 325.298 SEK
2020-08-27 2599 -16 (-0.612%) 28.07 1.259.825 SEK
2020-08-26 2615 +3 (0.115%) 27.19 790.086 SEK
2020-08-25 2612 -2 (-0.077%) 28.13 220.792 SEK
2020-08-24 2614 +0 (0%) 27.68 470.068 SEK
2020-08-23 2614 +0 (0%) 27.47 540.124 SEK
2020-08-22 2614 +0 (0%) - -
2020-08-21 2614 -2 (-0.076%) 27.47 540.124 SEK
2020-08-20 2616 -12 (-0.457%) 26.93 849.802 SEK
2020-08-19 2628 +1 (0.038%) 28.17 599.753 SEK
2020-08-18 2627 +1 (0.038%) 28.7 642.956 SEK
2020-08-17 2626 +0 (0%) 30.39 379.618 SEK
2020-08-16 2626 +0 (0%) 31.12 176.330 SEK
2020-08-15 2626 +1 (0.038%) - -
2020-08-14 2625 -11 (-0.417%) 31.12 176.330 SEK
2020-08-13 2636 -9 (-0.34%) 31.5 722.684 SEK
2020-08-12 2645 -3 (-0.113%) 31.28 259.947 SEK
2020-08-11 2648 -6 (-0.226%) 31.33 417.949 SEK
2020-08-10 2654 +0 (0%) 30.67 372.221 SEK
2020-08-09 2654 +0 (0%) 30.05 216.484 SEK
2020-08-08 2654 -5 (-0.188%) - -
2020-08-07 2659 -3 (-0.113%) 30.05 216.484 SEK
2020-08-06 2662 +1 (0.038%) 30.3 377.805 SEK
2020-08-05 2661 +2 (0.075%) 30.81 706.166 SEK
2020-08-04 2659 +2 (0.075%) 31.38 653.256 SEK
2020-08-03 2657 +0 (0%) 30.13 160.530 SEK
2020-08-02 2657 +0 (0%) 29.63 498.203 SEK
2020-08-01 2657 +3 (0.113%) - -
2020-07-31 2654 -4 (-0.15%) 29.63 498.203 SEK
2020-07-30 2658 +0 (0%) 29.01 628.841 SEK
2020-07-29 2658 -3 (-0.113%) 29.43 665.552 SEK
2020-07-28 2661 +0 (0%) 28.28 707.777 SEK
2020-07-27 2661 +0 (0%) 28.54 866.611 SEK
2020-07-26 2661 +0 (0%) 28.91 2.086.737 SEK
2020-07-25 2661 +0 (0%) - -
2020-07-24 2661 -3 (-0.113%) 28.91 2.086.737 SEK
2020-07-23 2664 +3 (0.113%) 31.48 1.052.562 SEK
2020-07-22 2661 +18 (0.681%) 32.58 2.417.875 SEK
2020-07-21 2643 +22 (0.839%) 36.33 1.962.604 SEK
2020-07-20 2621 +0 (0%) 33.07 2.172.600 SEK
2020-07-19 2621 +0 (0%) 30.37 5.255.638 SEK
2020-07-18 2621 -18 (-0.682%) - -
2020-07-17 2639 -4 (-0.151%) 30.37 5.255.638 SEK
2020-07-16 2643 +26 (0.994%) 35.1 6.747.520 SEK
2020-07-15 2617 +72 (2.829%) 39.01 3.019.874 SEK
2020-07-14 2545 +124 (5.122%) 37.01 4.885.818 SEK
2020-07-13 2421 +0 (0%) 39.12 6.756.117 SEK
2020-07-12 2421 +0 (0%) 35.45 5.440.314 SEK
2020-07-11 2421 +79 (3.373%) - -
2020-07-10 2342 +41 (1.782%) 35.45 5.440.314 SEK
2020-07-09 2301 +20 (0.877%) 33.36 4.545.958 SEK
2020-07-08 2281 +8 (0.352%) 31.35 4.452.381 SEK
2020-07-07 2273 +32 (1.428%) 29.3 3.780.629 SEK
2020-07-06 2241 +0 (0%) 28.29 2.234.410 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe