Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: insplorion

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -3184 (-100%) - -
2022-06-28 3184 -2 (-0.063%) 6.65 72.505 SEK
2022-06-27 3186 +0 (0%) 6.65 26.626 SEK
2022-06-26 3186 +0 (0%) 6.67 1.795 SEK
2022-06-25 3186 +0 (0%) - -
2022-06-24 3186 +0 (0%) 6.67 1.795 SEK
2022-06-23 3186 +1 (0.031%) 6.67 1.795 SEK
2022-06-22 3185 -1 (-0.031%) 6.59 36.022 SEK
2022-06-21 3186 -2 (-0.063%) 6.64 1.347 SEK
2022-06-20 3188 +0 (0%) 6.61 13.424 SEK
2022-06-19 3188 -2 (-0.063%) 6.52 12.994 SEK
2022-06-18 3190 +0 (0%) - -
2022-06-17 3190 -2 (-0.063%) 6.52 12.994 SEK
2022-06-16 3192 +2 (0.063%) 6.35 366.938 SEK
2022-06-15 3190 -4 (-0.125%) 6.87 7.691 SEK
2022-06-14 3194 -3 (-0.094%) 7.01 58.733 SEK
2022-06-13 3197 +0 (0%) 7.45 145.321 SEK
2022-06-12 3197 +0 (0%) 7.69 37.884 SEK
2022-06-11 3197 +0 (0%) - -
2022-06-10 3197 -5 (-0.156%) 7.69 37.884 SEK
2022-06-09 3202 +0 (0%) 7.57 12.344 SEK
2022-06-08 3202 +2 (0.063%) 7.21 84.835 SEK
2022-06-07 3200 +0 (0%) 7.63 103.502 SEK
2022-06-06 3200 +0 (0%) 8.05 60.701 SEK
2022-06-05 3200 -3 (-0.094%) 8.05 60.701 SEK
2022-06-04 3203 +0 (0%) - -
2022-06-03 3203 -1 (-0.031%) 8.05 60.701 SEK
2022-06-02 3204 -1 (-0.031%) 8.04 112.770 SEK
2022-06-01 3205 +1 (0.031%) 8.01 25.151 SEK
2022-05-31 3204 +3 (0.094%) 8.09 224.744 SEK
2022-05-30 3201 +0 (0%) 7.89 140.897 SEK
2022-05-29 3201 -1 (-0.031%) 7.65 59.868 SEK
2022-05-28 3202 +0 (0%) - -
2022-05-27 3202 +0 (0%) 7.65 59.868 SEK
2022-05-26 3202 -3 (-0.094%) 7.59 143.976 SEK
2022-05-25 3205 -2 (-0.062%) 7.59 143.976 SEK
2022-05-24 3207 -3 (-0.093%) 7.4 100.285 SEK
2022-05-23 3210 +0 (0%) 7.72 84.541 SEK
2022-05-22 3210 +0 (0%) 8.02 155.982 SEK
2022-05-21 3210 +0 (0%) - -
2022-05-20 3210 +0 (0%) 8.02 155.982 SEK
2022-05-19 3210 -3 (-0.093%) 8.1 32.601 SEK
2022-05-18 3213 -1 (-0.031%) 8.25 43.348 SEK
2022-05-17 3214 +2 (0.062%) 8.15 152.313 SEK
2022-05-16 3212 +0 (0%) 8.19 100.827 SEK
2022-05-15 3212 -2 (-0.062%) 8.28 45.543 SEK
2022-05-14 3214 +0 (0%) - -
2022-05-13 3214 +3206 (40075%) 8.28 45.543 SEK
2022-05-12 3216 +0 (0%) 8.41 56.678 SEK
2022-05-11 3216 -2 (-0.062%) 8.53 469 SEK
2022-05-10 3218 -1 (-0.031%) 8.27 27.549 SEK
2022-05-09 3219 +0 (0%) 7.84 120.654 SEK
2022-05-08 3219 +0 (0%) 8.95 18.437 SEK
2022-05-07 3219 +0 (0%) - -
2022-05-06 3219 -3 (-0.093%) 8.95 18.437 SEK
2022-05-05 3222 +1 (0.031%) 8.63 119.127 SEK
2022-05-04 3221 -2 (-0.062%) 8.52 51.344 SEK
2022-05-03 3223 +0 (0%) 8.56 37.504 SEK
2022-05-02 3223 +0 (0%) 8.45 165.011 SEK
2022-05-01 3223 -1 (-0.031%) 9.16 41.175 SEK
2022-04-30 3224 +0 (0%) - -
2022-04-29 3224 -6 (-0.186%) 9.16 41.175 SEK
2022-04-28 3230 -2 (-0.062%) 8.91 173.401 SEK
2022-04-27 3232 -1 (-0.031%) 9.37 67.084 SEK
2022-04-26 3233 +0 (0%) 9.05 112.390 SEK
2022-04-25 3233 +0 (0%) 9.24 242.369 SEK
2022-04-24 3233 +0 (0%) 9.42 40.458 SEK
2022-04-23 3233 +0 (0%) - -
2022-04-22 3233 +1 (0.031%) 9.42 40.458 SEK
2022-04-21 3232 -1 (-0.031%) 9.69 32.607 SEK
2022-04-20 3233 +1 (0.031%) 9.75 84.547 SEK
2022-04-19 3232 +0 (0%) 9.5 113.179 SEK
2022-04-18 3232 +0 (0%) 9.88 18.725 SEK
2022-04-17 3232 +0 (0%) 9.88 18.725 SEK
2022-04-16 3232 +0 (0%) - -
2022-04-15 3232 -1 (-0.031%) 9.88 18.725 SEK
2022-04-14 3233 -1 (-0.031%) 9.88 18.725 SEK
2022-04-13 3234 +0 (0%) 10.03 54.744 SEK
2022-04-12 3234 +1 (0.031%) 9.76 17.691 SEK
2022-04-11 3233 +0 (0%) 9.81 41.376 SEK
2022-04-10 3233 -3 (-0.093%) 9.8 24.819 SEK
2022-04-09 3236 +0 (0%) - -
2022-04-08 3236 -2 (-0.062%) 9.8 24.819 SEK
2022-04-07 3238 +1 (0.031%) 9.87 18.801 SEK
2022-04-06 3237 -2 (-0.062%) 9.91 44.243 SEK
2022-04-05 3239 +2 (0.062%) 9.98 109.187 SEK
2022-04-04 3237 +0 (0%) 10.09 27.315 SEK
2022-04-03 3237 +10 (0.31%) 9.87 381.740 SEK
2022-04-02 3227 +0 (0%) - -
2022-04-01 3227 +0 (0%) 9.87 381.740 SEK
2022-03-31 3227 -1 (-0.031%) 9.81 123.194 SEK
2022-03-30 3228 +0 (0%) 9.99 77.897 SEK
2022-03-29 3228 +4 (0.124%) 9.97 178.047 SEK
2022-03-28 3224 +0 (0%) 10.02 186.145 SEK
2022-03-27 3224 -2 (-0.062%) 10.09 120.739 SEK
2022-03-26 3226 +0 (0%) - -
2022-03-25 3226 -1 (-0.031%) 10.09 120.739 SEK
2022-03-24 3227 -2 (-0.062%) 10.19 58.109 SEK
2022-03-23 3229 -1 (-0.031%) 10.35 23.464 SEK
2022-03-22 3230 -2 (-0.062%) 10.5 160.761 SEK
2022-03-21 3232 +0 (0%) 10.59 33.783 SEK
2022-03-20 3232 +1 (0.031%) 10.53 116.753 SEK
2022-03-19 3231 +0 (0%) - -
2022-03-18 3231 +0 (0%) 10.53 116.753 SEK
2022-03-17 3231 +3 (0.093%) 10.68 102.315 SEK
2022-03-16 3228 +1 (0.031%) 10.05 131.715 SEK
2022-03-15 3227 +3 (0.093%) 10.37 133.670 SEK
2022-03-14 3224 +0 (0%) 10.21 283.411 SEK
2022-03-13 3224 -4 (-0.124%) 9.98 212.225 SEK
2022-03-12 3228 +0 (0%) - -
2022-03-11 3228 +0 (0%) 9.98 212.225 SEK
2022-03-10 3228 -5 (-0.155%) 10.22 125.220 SEK
2022-03-09 3233 +0 (0%) 10.04 245.802 SEK
2022-03-08 3233 -2 (-0.062%) 9.87 59.959 SEK
2022-03-07 3235 +0 (0%) 9.89 107.826 SEK
2022-03-06 3235 -6 (-0.185%) 10.44 149.638 SEK
2022-03-05 3241 +0 (0%) - -
2022-03-04 3241 -3 (-0.092%) 10.44 149.638 SEK
2022-03-03 3244 +18 (0.558%) 11.08 126.252 SEK
2022-03-02 3226 -5 (-0.155%) 11.6 295.233 SEK
2022-03-01 3231 -5 (-0.155%) 10.54 415.994 SEK
2022-02-28 3236 +0 (0%) 9.24 359.736 SEK
2022-02-27 3236 -1 (-0.031%) 8.86 175.238 SEK
2022-02-26 3237 +0 (0%) - -
2022-02-25 3237 -7 (-0.216%) 8.86 175.238 SEK
2022-02-24 3244 +12 (0.371%) 8.57 373.316 SEK
2022-02-23 3232 -5 (-0.154%) 9.03 2.237.695 SEK
2022-02-22 3237 +4 (0.124%) 10.11 743.653 SEK
2022-02-21 3233 +0 (0%) 9.52 546.686 SEK
2022-02-20 3233 +13 (0.404%) 10.6 1.337.299 SEK
2022-02-19 3220 +0 (0%) - -
2022-02-18 3220 -3 (-0.093%) 10.6 1.337.299 SEK
2022-02-17 3223 -6 (-0.186%) 13.03 72.971 SEK
2022-02-16 3229 +2 (0.062%) 13.08 1.748.406 SEK
2022-02-15 3227 +3 (0.093%) 13.3 874.567 SEK
2022-02-14 3224 +0 (0%) 11.55 402.368 SEK
2022-02-13 3224 -4 (-0.124%) 12.55 48.415 SEK
2022-02-12 3228 +0 (0%) - -
2022-02-11 3228 -6 (-0.186%) 12.55 48.415 SEK
2022-02-10 3234 -3 (-0.093%) 12.63 162.202 SEK
2022-02-09 3237 -4 (-0.123%) 12.6 179.034 SEK
2022-02-08 3241 +1 (0.031%) 12.65 48.668 SEK
2022-02-07 3240 +0 (0%) 13.06 37.132 SEK
2022-02-06 3240 +0 (0%) 13.5 21.260 SEK
2022-02-05 3240 +0 (0%) - -
2022-02-04 3240 +4 (0.124%) 13.5 21.260 SEK
2022-02-03 3236 -4 (-0.123%) 13.15 112.883 SEK
2022-02-02 3240 -3 (-0.093%) 12.8 170.814 SEK
2022-02-01 3243 -7 (-0.215%) 13.52 95.917 SEK
2022-01-31 3250 +0 (0%) 13.28 103.581 SEK
2022-01-30 3250 -3 (-0.092%) 14.14 179.920 SEK
2022-01-29 3253 +0 (0%) - -
2022-01-28 3253 +1 (0.031%) 14.14 179.920 SEK
2022-01-27 3252 -4 (-0.123%) 13.47 127.731 SEK
2022-01-26 3256 -4 (-0.123%) 12.91 269.387 SEK
2022-01-25 3260 -7 (-0.214%) 12.06 163.185 SEK
2022-01-24 3267 +0 (0%) 11.57 631.682 SEK
2022-01-23 3267 -3 (-0.092%) 12.2 201.312 SEK
2022-01-22 3270 +0 (0%) - -
2022-01-21 3270 -5 (-0.153%) 12.2 201.312 SEK
2022-01-20 3275 +0 (0%) 12.19 201.361 SEK
2022-01-19 3275 -5 (-0.152%) 12.16 482.438 SEK
2022-01-18 3280 -3 (-0.091%) 12.46 395.706 SEK
2022-01-17 3283 +0 (0%) 13.5 233.604 SEK
2022-01-16 3283 +6 (0.183%) 14.55 132.562 SEK
2022-01-15 3277 +0 (0%) - -
2022-01-14 3277 +8 (0.245%) 14.55 132.562 SEK
2022-01-13 3269 +3 (0.092%) 13.95 204.009 SEK
2022-01-12 3266 +3 (0.092%) 14.46 295.711 SEK
2022-01-11 3263 -1 (-0.031%) 13.97 203.613 SEK
2022-01-10 3264 +0 (0%) 14.62 162.948 SEK
2022-01-09 3264 -3 (-0.092%) 15.61 276.728 SEK
2022-01-08 3267 +0 (0%) - -
2022-01-07 3267 +0 (0%) 15.61 276.728 SEK
2022-01-06 3267 +3 (0.092%) 15.97 236.757 SEK
2022-01-05 3264 +19 (0.586%) 15.97 236.757 SEK
2022-01-04 3245 +0 (0%) 15.49 1.092.252 SEK
2022-01-03 3245 +0 (0%) 14.47 317.595 SEK
2022-01-02 3245 +0 (0%) 13.89 226.438 SEK
2022-01-01 3245 +0 (0%) - -
2021-12-31 3245 -7 (-0.215%) 13.89 226.438 SEK
2021-12-30 3252 +3 (0.092%) 13.89 226.438 SEK
2021-12-29 3249 -13 (-0.399%) 13.88 145.091 SEK
2021-12-28 3262 +3 (0.092%) 13.76 238.018 SEK
2021-12-27 3259 +0 (0%) 13.59 196.578 SEK
2021-12-26 3259 +0 (0%) 14.37 651.832 SEK
2021-12-25 3259 +0 (0%) - -
2021-12-24 3259 +0 (0%) 14.37 651.832 SEK
2021-12-23 3259 +5 (0.154%) 14.37 651.832 SEK
2021-12-22 3254 -4 (-0.123%) 13.5 328.870 SEK
2021-12-21 3258 -1 (-0.031%) 12.9 478.253 SEK
2021-12-20 3259 +0 (0%) 11.83 177.852 SEK
2021-12-19 3259 +1 (0.031%) 11.59 625.482 SEK
2021-12-18 3258 +0 (0%) - -
2021-12-17 3258 -3 (-0.092%) 11.59 625.482 SEK
2021-12-16 3261 +2 (0.061%) 10.95 404.178 SEK
2021-12-15 3259 +0 (0%) 11.09 199.837 SEK
2021-12-14 3259 -2 (-0.061%) 10.94 613.553 SEK
2021-12-13 3261 +0 (0%) 11.76 211.209 SEK
2021-12-12 3261 +0 (0%) 11.5 29.362 SEK
2021-12-11 3261 +0 (0%) - -
2021-12-10 3261 +2 (0.061%) 11.5 29.362 SEK
2021-12-09 3259 +1 (0.031%) 11.71 90.384 SEK
2021-12-08 3258 -5 (-0.153%) 11.59 267.543 SEK
2021-12-07 3263 +393 (13.693%) 11.7 210.197 SEK
2021-12-06 2870 -393 (-12.044%) 11.98 300.679 SEK
2021-12-04 3263 +0 (0%) - -
2021-12-03 3263 -2 (-0.061%) 12.93 191.789 SEK
2021-12-02 3265 -6 (-0.183%) 12.53 93.997 SEK
2021-12-01 3271 +3 (0.092%) 12.94 448.696 SEK
2021-11-30 3268 -7 (-0.214%) 13.8 127.287 SEK
2021-11-29 3275 +0 (0%) 14.65 49.563 SEK
2021-11-28 3275 -4 (-0.122%) 14.73 121.624 SEK
2021-11-27 3279 +0 (0%) - -
2021-11-26 3279 +4 (0.122%) 14.73 121.624 SEK
2021-11-25 3275 -4 (-0.122%) 15.47 267.792 SEK
2021-11-24 3279 +1 (0.031%) 15.49 415.941 SEK
2021-11-23 3278 -5 (-0.152%) 14.39 137.005 SEK
2021-11-22 3283 +0 (0%) 15.25 418.431 SEK
2021-11-21 3283 +11 (0.336%) 15.77 610.962 SEK
2021-11-20 3272 +0 (0%) - -
2021-11-19 3272 +6 (0.184%) 15.77 610.962 SEK
2021-11-18 3266 +3 (0.092%) 14.88 766.455 SEK
2021-11-17 3263 -1 (-0.031%) 14.29 1.120.503 SEK
2021-11-16 3264 -2 (-0.061%) 13.11 235.037 SEK
2021-11-15 3266 +0 (0%) 12.33 969.619 SEK
2021-11-14 3266 +2 (0.061%) 11.38 198.973 SEK
2021-11-13 3264 +0 (0%) - -
2021-11-12 3264 +1 (0.031%) 11.38 198.973 SEK
2021-11-11 3263 +0 (0%) 11.22 463.055 SEK
2021-11-10 3263 -7 (-0.214%) 11.39 273.391 SEK
2021-11-09 3270 +1 (0.031%) 10.89 302.243 SEK
2021-11-08 3269 +0 (0%) 10.69 285.573 SEK
2021-11-07 3269 -2 (-0.061%) 11.18 210.623 SEK
2021-11-06 3271 +0 (0%) - -
2021-11-05 3271 -13 (-0.396%) 11.18 210.623 SEK
2021-11-04 3284 -5 (-0.152%) 10.47 451.971 SEK
2021-11-03 3289 +0 (0%) 10.06 726.955 SEK
2021-11-02 3289 -8 (-0.243%) 10.51 479.177 SEK
2021-11-01 3297 +0 (0%) 11.2 633.883 SEK
2021-10-31 3297 +7 (0.213%) 11.55 2.112.781 SEK
2021-10-30 3290 +0 (0%) - -
2021-10-29 3290 -4 (-0.121%) 11.55 2.112.781 SEK
2021-10-28 3294 +1 (0.03%) 12.68 307.327 SEK
2021-10-27 3293 +2 (0.061%) 13.04 111.513 SEK
2021-10-26 3291 +1 (0.03%) 12.37 794.022 SEK
2021-10-25 3290 +0 (0%) 12.02 226.277 SEK
2021-10-24 3290 -7 (-0.212%) 12.22 257.755 SEK
2021-10-23 3297 +0 (0%) - -
2021-10-22 3297 -3 (-0.091%) 12.22 257.755 SEK
2021-10-21 3300 +2 (0.061%) 12.07 355.353 SEK
2021-10-20 3298 -4 (-0.121%) 12.23 311.793 SEK
2021-10-19 3302 -9 (-0.272%) 12.43 147.502 SEK
2021-10-14 3311 -11 (-0.331%) 12.86 280.897 SEK
2021-09-29 3322 -6 (-0.18%) 14.04 138.944 SEK
2021-09-28 3328 -3 (-0.09%) 13.67 501.329 SEK
2021-09-27 3331 +0 (0%) 13.65 279.047 SEK
2021-09-26 3331 -12 (-0.359%) 13.52 396.670 SEK
2021-09-25 3343 +0 (0%) - -
2021-09-24 3343 -6 (-0.179%) 13.52 396.670 SEK
2021-09-23 3349 -6 (-0.179%) 13.21 298.003 SEK
2021-09-22 3355 -12 (-0.356%) 13.57 188.612 SEK
2021-09-21 3367 -16 (-0.473%) 13.41 204.786 SEK
2021-09-20 3383 +0 (0%) 13.73 520.733 SEK
2021-09-19 3383 -11 (-0.324%) 14.47 368.149 SEK
2021-09-18 3394 +0 (0%) - -
2021-09-17 3394 -6 (-0.176%) 14.47 368.149 SEK
2021-09-16 3400 +10 (0.295%) 14.78 559.426 SEK
2021-09-15 3390 +11 (0.326%) 15.11 1.619.730 SEK
2021-09-14 3379 -7 (-0.207%) 16.28 4.508.544 SEK
2021-09-13 3386 +0 (0%) 15.93 159.650 SEK
2021-09-12 3386 -2 (-0.059%) 16 159.890 SEK
2021-09-11 3388 +0 (0%) - -
2021-09-10 3388 -3 (-0.088%) 16 159.890 SEK
2021-09-09 3391 -5 (-0.147%) 15.74 168.076 SEK
2021-09-08 3396 +2 (0.059%) 15.77 416.416 SEK
2021-09-07 3394 +3 (0.088%) 16.34 255.867 SEK
2021-09-06 3391 +0 (0%) 16.66 297.475 SEK
2021-09-05 3391 -8 (-0.235%) 16.64 319.217 SEK
2021-09-04 3399 +0 (0%) - -
2021-09-03 3399 -1 (-0.029%) 16.64 319.217 SEK
2021-09-02 3400 +3 (0.088%) 17.01 252.566 SEK
2021-09-01 3397 -5 (-0.147%) 17.19 262.020 SEK
2021-08-31 3402 -6 (-0.176%) 16.93 178.318 SEK
2021-08-30 3408 +0 (0%) 16.23 553.057 SEK
2021-08-29 3408 -12 (-0.351%) 15.95 569.546 SEK
2021-08-28 3420 +0 (0%) - -
2021-08-27 3420 +2 (0.059%) 15.95 569.546 SEK
2021-08-26 3418 -16 (-0.466%) 16.26 858.592 SEK
2021-08-25 3434 -2 (-0.058%) 17.31 747.129 SEK
2021-08-24 3436 +3428 (42850%) 18.31 439.058 SEK
2021-08-23 8 -3429 (-99.767%) - -
2021-08-22 3437 +1 (0.029%) 18.02 103.297 SEK
2021-08-21 3436 +0 (0%) - -
2021-08-20 3436 -4 (-0.116%) 18.02 103.297 SEK
2021-08-19 3440 -7 (-0.203%) 17.87 194.567 SEK
2021-08-18 3447 +0 (0%) 18.22 301.151 SEK
2021-08-17 3447 +0 (0%) 18.61 506.460 SEK
2021-08-16 3447 +0 (0%) 19.27 212.872 SEK
2021-08-15 3447 -6 (-0.174%) 18.9 282.092 SEK
2021-08-14 3453 +0 (0%) - -
2021-08-13 3453 -2 (-0.058%) 18.9 282.092 SEK
2021-08-12 3455 +1 (0.029%) 19.02 219.180 SEK
2021-08-11 3454 -1 (-0.029%) 18.95 359.295 SEK
2021-08-10 3455 -1 (-0.029%) 18.99 611.034 SEK
2021-08-09 3456 +0 (0%) 18.83 566.035 SEK
2021-08-08 3456 +0 (0%) 19.92 182.387 SEK
2021-08-07 3456 +0 (0%) - -
2021-08-06 3456 -3 (-0.087%) 19.92 182.387 SEK
2021-08-05 3459 +4 (0.116%) 20.16 191.589 SEK
2021-08-04 3455 -4 (-0.116%) 20.27 701.051 SEK
2021-08-03 3459 +1 (0.029%) 19.97 241.029 SEK
2021-08-02 3458 +0 (0%) 19.18 360.511 SEK
2021-08-01 3458 -4 (-0.116%) 19.19 149.356 SEK
2021-07-31 3462 +0 (0%) - -
2021-07-30 3462 -6 (-0.173%) 19.19 149.356 SEK
2021-07-29 3468 +1 (0.029%) 19.25 209.600 SEK
2021-07-28 3467 -5 (-0.144%) 19.13 325.033 SEK
2021-07-27 3472 -2 (-0.058%) 19.08 181.903 SEK
2021-07-26 3474 +0 (0%) 18.47 207.248 SEK
2021-07-25 3474 -3 (-0.086%) 18.72 281.224 SEK
2021-07-24 3477 +0 (0%) - -
2021-07-23 3477 -5 (-0.144%) 18.72 281.224 SEK
2021-07-22 3482 -1 (-0.029%) 18.74 244.196 SEK
2021-07-21 3483 +0 (0%) 18.72 164.519 SEK
2021-07-20 3483 -1 (-0.029%) 18.54 226.501 SEK
2021-07-19 3484 +0 (0%) 18.42 493.927 SEK
2021-07-18 3484 -7 (-0.201%) 18.95 182.388 SEK
2021-07-17 3491 +0 (0%) - -
2021-07-16 3491 -4 (-0.114%) 18.95 182.388 SEK
2021-07-15 3495 -9 (-0.257%) 19.08 190.412 SEK
2021-07-14 3504 +0 (0%) 18.89 135.019 SEK
2021-07-13 3504 -7 (-0.199%) 18.95 337.486 SEK
2021-07-12 3511 +0 (0%) 19.25 116.265 SEK
2021-07-11 3511 -2 (-0.057%) 19.06 187.289 SEK
2021-07-10 3513 +0 (0%) - -
2021-07-09 3513 -2 (-0.057%) 19.06 187.289 SEK
2021-07-08 3515 -5 (-0.142%) 19.37 365.390 SEK
2021-07-07 3520 +3 (0.085%) 19.59 136.981 SEK
2021-07-06 3517 -5 (-0.142%) 19.44 239.036 SEK
2021-07-05 3522 +0 (0%) 18.96 318.097 SEK
2021-07-04 3522 -1 (-0.028%) 19.09 227.530 SEK
2021-07-03 3523 +0 (0%) - -
2021-07-02 3523 +5 (0.142%) 19.09 227.530 SEK
2021-07-01 3518 -1 (-0.028%) 19.08 295.977 SEK
2021-06-30 3519 -8 (-0.227%) 18.15 106.020 SEK
2021-06-29 3527 -2 (-0.057%) 18.18 215.787 SEK
2021-06-28 3529 +0 (0%) 18.62 159.229 SEK
2021-06-27 3529 +0 (0%) 18.6 83.771 SEK
2021-06-26 3529 +0 (0%) - -
2021-06-25 3529 -1 (-0.028%) 18.6 83.771 SEK
2021-06-24 3530 +1 (0.028%) 18.6 83.771 SEK
2021-06-23 3529 -1 (-0.028%) 18.1 184.834 SEK
2021-06-22 3530 -2 (-0.057%) 18.19 430.283 SEK
2021-06-21 3532 +0 (0%) 18.88 242.819 SEK
2021-06-20 3532 +2 (0.057%) 19.13 132.537 SEK
2021-06-19 3530 +0 (0%) - -
2021-06-18 3530 -5 (-0.141%) 19.13 132.537 SEK
2021-06-17 3535 -4 (-0.113%) 19.49 219.993 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe