Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2021-06-16 | 3539 | -3 (-0.085%) | 19.6 | 245.949 SEK |
| 2021-06-15 | 3542 | +0 (0%) | 19.35 | 615.623 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -3554 (-100%) | - | - |
| 2021-06-09 | 3554 | -5 (-0.14%) | 19.54 | 202.742 SEK |
| 2021-06-08 | 3559 | +0 (0%) | 19.73 | 333.127 SEK |
| 2021-06-07 | 3559 | +0 (0%) | 20.36 | 505.292 SEK |
| 2021-06-06 | 3559 | -1 (-0.028%) | 20.71 | 268.550 SEK |
| 2021-06-05 | 3560 | +0 (0%) | - | - |
| 2021-06-04 | 3560 | -1 (-0.028%) | 20.71 | 268.550 SEK |
| 2021-06-03 | 3561 | -4 (-0.112%) | 21.2 | 383.756 SEK |
| 2021-06-02 | 3565 | -4 (-0.112%) | 20.86 | 360.185 SEK |
| 2021-06-01 | 3569 | +2 (0.056%) | 20.84 | 888.384 SEK |
| 2021-05-31 | 3567 | +0 (0%) | 19.92 | 425.241 SEK |
| 2021-05-30 | 3567 | -3 (-0.084%) | 19.34 | 209.926 SEK |
| 2021-05-29 | 3570 | +0 (0%) | - | - |
| 2021-05-28 | 3570 | -3 (-0.084%) | 19.34 | 209.926 SEK |
| 2021-05-27 | 3573 | -8 (-0.223%) | 19.52 | 373.976 SEK |
| 2021-05-26 | 3581 | -12 (-0.334%) | 19.6 | 689.180 SEK |
| 2021-05-25 | 3593 | -33 (-0.91%) | 20.03 | 1.128.796 SEK |
| 2021-05-24 | 3626 | +0 (0%) | 20.42 | 4.060.454 SEK |
| 2021-05-23 | 3626 | +0 (0%) | 22.53 | 700.410 SEK |
| 2021-05-22 | 3626 | +0 (0%) | - | - |
| 2021-05-21 | 3626 | -11 (-0.302%) | 22.53 | 700.410 SEK |
| 2021-05-20 | 3637 | -4 (-0.11%) | 21.65 | 619.768 SEK |
| 2021-05-19 | 3641 | -1 (-0.027%) | 22.25 | 898.809 SEK |
| 2021-05-18 | 3642 | -5 (-0.137%) | 22.48 | 983.216 SEK |
| 2021-05-17 | 3647 | +0 (0%) | 22.65 | 446.626 SEK |
| 2021-05-16 | 3647 | -6 (-0.164%) | 22.28 | 991.469 SEK |
| 2021-05-15 | 3653 | +0 (0%) | - | - |
| 2021-05-14 | 3653 | +0 (0%) | 22.28 | 991.469 SEK |
| 2021-05-13 | 3653 | -2 (-0.055%) | 23.03 | 115.362 SEK |
| 2021-05-12 | 3655 | -6 (-0.164%) | 23.03 | 115.362 SEK |
| 2021-05-11 | 3661 | -7 (-0.191%) | 23.1 | 524.503 SEK |
| 2021-05-10 | 3668 | +0 (0%) | 23.59 | 484.830 SEK |
| 2021-05-09 | 3668 | -6 (-0.163%) | 23.33 | 549.500 SEK |
| 2021-05-08 | 3674 | +0 (0%) | - | - |
| 2021-05-07 | 3674 | -15 (-0.407%) | 23.33 | 549.500 SEK |
| 2021-05-06 | 3689 | -13 (-0.351%) | 23.44 | 832.852 SEK |
| 2021-05-05 | 3702 | -7 (-0.189%) | 23.89 | 700.071 SEK |
| 2021-05-04 | 3709 | -11 (-0.296%) | 24.58 | 392.363 SEK |
| 2021-05-03 | 3720 | +0 (0%) | 25.02 | 301.018 SEK |
| 2021-05-02 | 3720 | -1 (-0.027%) | 25.15 | 410.192 SEK |
| 2021-05-01 | 3721 | +0 (0%) | - | - |
| 2021-04-30 | 3721 | -9 (-0.241%) | 25.15 | 410.192 SEK |
| 2021-04-29 | 3730 | -5 (-0.134%) | 25.46 | 810.638 SEK |
| 2021-04-28 | 3735 | +5 (0.134%) | 26.34 | 437.783 SEK |
| 2021-04-27 | 3730 | -7 (-0.187%) | 26.72 | 605.543 SEK |
| 2021-04-26 | 3737 | +0 (0%) | 26.15 | 630.771 SEK |
| 2021-04-25 | 3737 | +1 (0.027%) | 27.02 | 336.351 SEK |
| 2021-04-24 | 3736 | +0 (0%) | - | - |
| 2021-04-23 | 3736 | +2 (0.054%) | 27.02 | 336.351 SEK |
| 2021-04-22 | 3734 | -6 (-0.16%) | 26.18 | 1.706.681 SEK |
| 2021-04-21 | 3740 | -5 (-0.134%) | 24.82 | 1.396.875 SEK |
| 2021-04-20 | 3745 | -6 (-0.16%) | 25.91 | 303.024 SEK |
| 2021-04-19 | 3751 | -12 (-0.319%) | 26.12 | 364.842 SEK |
| 2021-04-18 | 3763 | +0 (0%) | 25.91 | 1.194.402 SEK |
| 2021-04-17 | 3763 | +0 (0%) | - | - |
| 2021-04-16 | 3763 | -15 (-0.397%) | 25.91 | 1.194.402 SEK |
| 2021-04-15 | 3778 | -7 (-0.185%) | 25.41 | 708.034 SEK |
| 2021-04-14 | 3785 | -19 (-0.499%) | 25.79 | 1.716.112 SEK |
| 2021-04-13 | 3804 | -6 (-0.157%) | 26.93 | 537.200 SEK |
| 2021-04-12 | 3810 | +0 (0%) | 27.18 | 714.103 SEK |
| 2021-04-11 | 3810 | -4 (-0.105%) | 27.19 | 429.315 SEK |
| 2021-04-10 | 3814 | +0 (0%) | - | - |
| 2021-04-09 | 3814 | -1 (-0.026%) | 27.19 | 429.315 SEK |
| 2021-04-08 | 3815 | -8 (-0.209%) | 27.6 | 324.167 SEK |
| 2021-04-07 | 3823 | +0 (0%) | 27.57 | 1.028.092 SEK |
| 2021-04-06 | 3823 | +0 (0%) | 27.34 | 1.133.358 SEK |
| 2021-04-05 | 3823 | +0 (0%) | 28.1 | 109.822 SEK |
| 2021-04-04 | 3823 | +0 (0%) | 28.1 | 109.822 SEK |
| 2021-04-03 | 3823 | +0 (0%) | - | - |
| 2021-04-02 | 3823 | +12 (0.315%) | 28.1 | 109.822 SEK |
| 2021-04-01 | 3811 | -1 (-0.026%) | 28.1 | 109.822 SEK |
| 2021-03-31 | 3812 | -4 (-0.105%) | 27.5 | 478.305 SEK |
| 2021-03-30 | 3816 | -10 (-0.261%) | 27.26 | 830.555 SEK |
| 2021-03-29 | 3826 | +0 (0%) | 27.06 | 891.075 SEK |
| 2021-03-28 | 3826 | -3 (-0.078%) | 27.45 | 898.935 SEK |
| 2021-03-27 | 3829 | +0 (0%) | - | - |
| 2021-03-26 | 3829 | -22 (-0.571%) | 27.45 | 898.935 SEK |
| 2021-03-25 | 3851 | -17 (-0.44%) | 27.64 | 1.928.500 SEK |
| 2021-03-24 | 3868 | -6 (-0.155%) | 28.92 | 604.624 SEK |
| 2021-03-23 | 3874 | -3 (-0.077%) | 29.34 | 400.367 SEK |
| 2021-03-22 | 3877 | +0 (0%) | 29.98 | 348.707 SEK |
| 2021-03-21 | 3877 | -11 (-0.283%) | 30.14 | 555.476 SEK |
| 2021-03-20 | 3888 | +0 (0%) | - | - |
| 2021-03-19 | 3888 | -10 (-0.257%) | 30.14 | 555.476 SEK |
| 2021-03-18 | 3898 | -7 (-0.179%) | 30.3 | 1.387.012 SEK |
| 2021-03-17 | 3905 | -11 (-0.281%) | 30.37 | 489.782 SEK |
| 2021-03-16 | 3916 | -1 (-0.026%) | 31.17 | 605.783 SEK |
| 2021-03-15 | 3917 | +0 (0%) | 30.99 | 390.465 SEK |
| 2021-03-14 | 3917 | -8 (-0.204%) | 31.2 | 506.970 SEK |
| 2021-03-13 | 3925 | +0 (0%) | - | - |
| 2021-03-12 | 3925 | -5 (-0.127%) | 31.2 | 506.970 SEK |
| 2021-03-11 | 3930 | -5 (-0.127%) | 31.23 | 1.070.288 SEK |
| 2021-03-10 | 3935 | -6 (-0.152%) | 31.96 | 2.932.490 SEK |
| 2021-03-09 | 3941 | -1 (-0.025%) | 29.72 | 422.021 SEK |
| 2021-03-08 | 3942 | +0 (0%) | 29.47 | 548.906 SEK |
| 2021-03-07 | 3942 | -18 (-0.455%) | 29.92 | 357.287 SEK |
| 2021-03-06 | 3960 | +0 (0%) | - | - |
| 2021-03-05 | 3960 | -12 (-0.302%) | 29.92 | 357.287 SEK |
| 2021-03-04 | 3972 | -9 (-0.226%) | 29.36 | 1.407.331 SEK |
| 2021-03-03 | 3981 | -9 (-0.226%) | 30.45 | 1.426.741 SEK |
| 2021-03-02 | 3990 | -6 (-0.15%) | 30.97 | 1.278.330 SEK |
| 2021-03-01 | 3996 | +0 (0%) | 31.4 | 1.061.946 SEK |
| 2021-02-28 | 3996 | -18 (-0.448%) | 31.28 | 1.093.171 SEK |
| 2021-02-27 | 4014 | +0 (0%) | - | - |
| 2021-02-26 | 4014 | +113 (2.897%) | 31.28 | 1.093.171 SEK |
| 2021-02-25 | 3901 | -7 (-0.179%) | 31.51 | 1.106.873 SEK |
| 2021-02-24 | 3908 | -48 (-1.213%) | 31.22 | 2.031.700 SEK |
| 2021-02-23 | 3956 | -3 (-0.076%) | 29.83 | 3.863.715 SEK |
| 2021-02-22 | 3959 | +0 (0%) | 31.76 | 837.496 SEK |
| 2021-02-21 | 3959 | -15 (-0.377%) | 31.72 | 617.132 SEK |
| 2021-02-20 | 3974 | +0 (0%) | - | - |
| 2021-02-19 | 3974 | -32 (-0.799%) | 31.72 | 617.132 SEK |
| 2021-02-18 | 4006 | -31 (-0.768%) | 31.02 | 1.521.986 SEK |
| 2021-02-17 | 4037 | -6 (-0.148%) | 31.95 | 2.687.152 SEK |
| 2021-02-16 | 4043 | -3 (-0.074%) | 33.83 | 2.593.824 SEK |
| 2021-02-15 | 4046 | +0 (0%) | 35.78 | 1.430.547 SEK |
| 2021-02-14 | 4046 | +27 (0.672%) | 34.57 | 1.340.580 SEK |
| 2021-02-13 | 4019 | +0 (0%) | - | - |
| 2021-02-12 | 4019 | -3 (-0.075%) | 34.57 | 1.340.580 SEK |
| 2021-02-11 | 4022 | +7 (0.174%) | 33.06 | 2.283.012 SEK |
| 2021-02-10 | 4015 | +11 (0.275%) | 34.29 | 1.130.707 SEK |
| 2021-02-09 | 4004 | -6 (-0.15%) | 34.86 | 1.711.386 SEK |
| 2021-02-08 | 4010 | +0 (0%) | 35.79 | 2.234.198 SEK |
| 2021-02-07 | 4010 | +9 (0.225%) | 37.24 | 1.666.744 SEK |
| 2021-02-06 | 4001 | +0 (0%) | - | - |
| 2021-02-05 | 4001 | +46 (1.163%) | 37.24 | 1.666.744 SEK |
| 2021-02-04 | 3955 | +3947 (49337.5%) | 37.55 | 2.898.508 SEK |
| 2021-02-03 | 8 | +0 (0%) | - | - |
| 2021-02-02 | 8 | +0 (0%) | - | - |
| 2021-02-01 | 8 | +0 (0%) | - | - |
| 2021-01-31 | 8 | +0 (0%) | - | - |
| 2021-01-30 | 8 | +0 (0%) | - | - |
| 2021-01-29 | 8 | -3441 (-99.768%) | - | - |
| 2021-01-28 | 3449 | +101 (3.017%) | 39.65 | 12.340.882 SEK |
| 2021-01-27 | 3348 | +6 (0.18%) | 39.34 | 11.475.820 SEK |
| 2021-01-26 | 3342 | +32 (0.967%) | 35.23 | 3.764.190 SEK |
| 2021-01-25 | 3310 | +0 (0%) | 33.9 | 3.771.359 SEK |
| 2021-01-24 | 3310 | +0 (0%) | 32.23 | 1.382.336 SEK |
| 2021-01-23 | 3310 | +39 (1.192%) | - | - |
| 2021-01-22 | 3271 | +5 (0.153%) | 32.23 | 1.382.336 SEK |
| 2021-01-21 | 3266 | +13 (0.4%) | 32.39 | 1.481.528 SEK |
| 2021-01-20 | 3253 | +31 (0.962%) | 32.74 | 1.457.376 SEK |
| 2021-01-19 | 3222 | +10 (0.311%) | 32.94 | 1.365.707 SEK |
| 2021-01-18 | 3212 | +0 (0%) | 32.19 | 837.859 SEK |
| 2021-01-17 | 3212 | +0 (0%) | 30.96 | 4.334.882 SEK |
| 2021-01-16 | 3212 | +13 (0.406%) | - | - |
| 2021-01-15 | 3199 | -8 (-0.249%) | 30.96 | 4.334.882 SEK |
| 2021-01-14 | 3207 | +8 (0.25%) | 29.97 | 1.146.336 SEK |
| 2021-01-13 | 3199 | +0 (0%) | 30.67 | 2.110.346 SEK |
| 2021-01-12 | 3199 | +2 (0.063%) | 31.34 | 1.652.575 SEK |
| 2021-01-11 | 3197 | +0 (0%) | 33.02 | 2.740.254 SEK |
| 2021-01-10 | 3197 | +0 (0%) | 34.45 | 2.005.661 SEK |
| 2021-01-09 | 3197 | +115 (3.731%) | - | - |
| 2021-01-08 | 3082 | +18 (0.587%) | 34.45 | 2.005.661 SEK |
| 2021-01-07 | 3064 | +0 (0%) | 34.21 | 2.210.614 SEK |
| 2021-01-06 | 3064 | +34 (1.122%) | 33.81 | 2.587.706 SEK |
| 2021-01-05 | 3030 | +44 (1.474%) | 33.81 | 2.587.706 SEK |
| 2021-01-04 | 2986 | +0 (0%) | 35.04 | 6.527.081 SEK |
| 2021-01-03 | 2986 | +0 (0%) | 33.33 | 1.375.996 SEK |
| 2021-01-02 | 2986 | +0 (0%) | - | - |
| 2021-01-01 | 2986 | +0 (0%) | 33.33 | 1.375.996 SEK |
| 2020-12-31 | 2986 | +6 (0.201%) | 33.33 | 1.375.996 SEK |
| 2020-12-30 | 2980 | +38 (1.292%) | 33.33 | 1.375.996 SEK |
| 2020-12-29 | 2942 | +45 (1.553%) | 33.62 | 1.861.682 SEK |
| 2020-12-28 | 2897 | +0 (0%) | 31.57 | 3.371.905 SEK |
| 2020-12-27 | 2897 | +0 (0%) | 30.65 | 2.884.335 SEK |
| 2020-12-26 | 2897 | +0 (0%) | - | - |
| 2020-12-25 | 2897 | +0 (0%) | 30.65 | 2.884.335 SEK |
| 2020-12-24 | 2897 | +23 (0.8%) | 30.65 | 2.884.335 SEK |
| 2020-12-23 | 2874 | +19 (0.665%) | 30.65 | 2.884.335 SEK |
| 2020-12-22 | 2855 | +21 (0.741%) | 29.72 | 1.709.070 SEK |
| 2020-12-21 | 2834 | +0 (0%) | 30.98 | 1.813.534 SEK |
| 2020-12-20 | 2834 | +0 (0%) | 29.95 | 1.722.843 SEK |
| 2020-12-19 | 2834 | +7 (0.248%) | - | - |
| 2020-12-18 | 2827 | +7 (0.248%) | 29.95 | 1.722.843 SEK |
| 2020-12-17 | 2820 | +5 (0.178%) | 27.53 | 916.702 SEK |
| 2020-12-16 | 2815 | +17 (0.608%) | 27.91 | 1.167.225 SEK |
| 2020-12-15 | 2798 | +20 (0.72%) | 28.91 | 1.125.359 SEK |
| 2020-12-14 | 2778 | +0 (0%) | 29 | 1.597.009 SEK |
| 2020-12-13 | 2778 | +0 (0%) | 29.38 | 2.757.304 SEK |
| 2020-12-12 | 2778 | +26 (0.945%) | - | - |
| 2020-12-11 | 2752 | +38 (1.4%) | 29.38 | 2.757.304 SEK |
| 2020-12-10 | 2714 | +52 (1.953%) | 28.83 | 2.958.952 SEK |
| 2020-12-09 | 2662 | +19 (0.719%) | 26.04 | 1.566.720 SEK |
| 2020-12-08 | 2643 | +20 (0.762%) | 24.66 | 1.250.989 SEK |
| 2020-12-07 | 2623 | +0 (0%) | 24.86 | 829.320 SEK |
| 2020-12-06 | 2623 | +0 (0%) | 25.1 | 1.286.451 SEK |
| 2020-12-05 | 2623 | +17 (0.652%) | - | - |
| 2020-12-04 | 2606 | +38 (1.48%) | 25.1 | 1.286.451 SEK |
| 2020-12-03 | 2568 | +13 (0.509%) | 25.06 | 708.957 SEK |
| 2020-12-02 | 2555 | -1 (-0.039%) | 25.06 | 782.346 SEK |
| 2020-12-01 | 2556 | +4 (0.157%) | 24.24 | 511.545 SEK |
| 2020-11-30 | 2552 | +0 (0%) | 25.15 | 513.323 SEK |
| 2020-11-29 | 2552 | +0 (0%) | 24.54 | 192.652 SEK |
| 2020-11-28 | 2552 | +3 (0.118%) | - | - |
| 2020-11-27 | 2549 | +14 (0.552%) | 24.54 | 192.652 SEK |
| 2020-11-26 | 2535 | +7 (0.277%) | 24.65 | 688.935 SEK |
| 2020-11-25 | 2528 | +4 (0.158%) | 26.59 | 581.049 SEK |
| 2020-11-24 | 2524 | +1 (0.04%) | 27.7 | 1.397.730 SEK |
| 2020-11-23 | 2523 | +0 (0%) | 26.7 | 1.208.212 SEK |
| 2020-11-22 | 2523 | +0 (0%) | 24.37 | 222.945 SEK |
| 2020-11-21 | 2523 | -5 (-0.198%) | - | - |
| 2020-11-20 | 2528 | -5 (-0.197%) | 24.37 | 222.945 SEK |
| 2020-11-19 | 2533 | -2 (-0.079%) | 24.55 | 278.669 SEK |
| 2020-11-18 | 2535 | -1 (-0.039%) | 24.02 | 254.046 SEK |
| 2020-11-17 | 2536 | -6 (-0.236%) | 24.3 | 239.239 SEK |
| 2020-11-16 | 2542 | +0 (0%) | 24.73 | 454.335 SEK |
| 2020-11-15 | 2542 | +0 (0%) | 23.89 | 422.770 SEK |
| 2020-11-14 | 2542 | -4 (-0.157%) | - | - |
| 2020-11-13 | 2546 | +5 (0.197%) | 23.89 | 422.770 SEK |
| 2020-11-12 | 2541 | -1 (-0.039%) | 24.41 | 132.074 SEK |
| 2020-11-11 | 2542 | -4 (-0.157%) | 24.71 | 149.583 SEK |
| 2020-11-10 | 2546 | -4 (-0.157%) | 24.39 | 607.743 SEK |
| 2020-11-09 | 2550 | +0 (0%) | 24.16 | 2.013.363 SEK |
| 2020-11-08 | 2550 | +0 (0%) | 25.31 | 285.839 SEK |
| 2020-11-07 | 2550 | +5 (0.196%) | - | - |
| 2020-11-06 | 2545 | +4 (0.157%) | 25.31 | 285.839 SEK |
| 2020-11-05 | 2541 | -6 (-0.236%) | 26.52 | 167.711 SEK |
| 2020-11-04 | 2547 | -1 (-0.039%) | 25.83 | 679.019 SEK |
| 2020-11-03 | 2548 | +2 (0.079%) | 24.89 | 514.498 SEK |
| 2020-11-02 | 2546 | +0 (0%) | 23.43 | 411.915 SEK |
| 2020-11-01 | 2546 | +0 (0%) | 23.32 | 291.585 SEK |
| 2020-10-31 | 2546 | +1 (0.039%) | - | - |
| 2020-10-30 | 2545 | -5 (-0.196%) | 23.32 | 291.585 SEK |
| 2020-10-29 | 2550 | -5 (-0.196%) | 22.16 | 1.004.654 SEK |
| 2020-10-28 | 2555 | -10 (-0.39%) | 23.44 | 879.877 SEK |
| 2020-10-27 | 2565 | +315 (14%) | 24.83 | 1.242.706 SEK |
| 2020-10-26 | 2250 | -313 (-12.212%) | 23.7 | 201.198 SEK |
| 2020-10-25 | 2563 | +0 (0%) | 23.17 | 628.778 SEK |
| 2020-10-24 | 2563 | +3 (0.117%) | - | - |
| 2020-10-23 | 2560 | -3 (-0.117%) | 23.17 | 628.778 SEK |
| 2020-10-22 | 2563 | +0 (0%) | 23.7 | 653.180 SEK |
| 2020-10-21 | 2563 | +0 (0%) | 24.5 | 429.252 SEK |
| 2020-10-20 | 2563 | +4 (0.156%) | 24.45 | 605.056 SEK |
| 2020-10-19 | 2559 | +0 (0%) | 24.44 | 1.093.575 SEK |
| 2020-10-18 | 2559 | +0 (0%) | 23.53 | 899.516 SEK |
| 2020-10-17 | 2559 | +317 (14.139%) | - | - |
| 2020-10-16 | 2242 | -309 (-12.113%) | 23.53 | 899.516 SEK |
| 2020-10-15 | 2551 | +11 (0.433%) | 21.89 | 457.234 SEK |
| 2020-10-14 | 2540 | -4 (-0.157%) | 21.68 | 1.465.401 SEK |
| 2020-10-13 | 2544 | -5 (-0.196%) | 21.26 | 889.579 SEK |
| 2020-10-12 | 2549 | +0 (0%) | 22.05 | 802.171 SEK |
| 2020-10-11 | 2549 | +0 (0%) | 22.71 | 580.207 SEK |
| 2020-10-10 | 2549 | -10 (-0.391%) | - | - |
| 2020-10-09 | 2559 | +0 (0%) | 22.71 | 580.207 SEK |
| 2020-10-08 | 2559 | -3 (-0.117%) | 22.93 | 459.033 SEK |
| 2020-10-07 | 2562 | +2 (0.078%) | 23.03 | 366.304 SEK |
| 2020-10-06 | 2560 | -1 (-0.039%) | 23.72 | 316.793 SEK |
| 2020-10-05 | 2561 | +0 (0%) | 24.13 | 169.478 SEK |
| 2020-10-04 | 2561 | +0 (0%) | 23.25 | 241.679 SEK |
| 2020-10-03 | 2561 | -1 (-0.039%) | - | - |
| 2020-10-02 | 2562 | -6 (-0.234%) | 23.25 | 241.679 SEK |
| 2020-10-01 | 2568 | -8 (-0.311%) | 23.78 | 412.310 SEK |
| 2020-09-30 | 2576 | +2 (0.078%) | 23.8 | 322.327 SEK |
| 2020-09-29 | 2574 | -6 (-0.233%) | 23.93 | 177.335 SEK |
| 2020-09-28 | 2580 | +0 (0%) | 24.03 | 373.455 SEK |
| 2020-09-27 | 2580 | +0 (0%) | 24.34 | 335.268 SEK |
| 2020-09-26 | 2580 | -8 (-0.309%) | - | - |
| 2020-09-25 | 2588 | -6 (-0.231%) | 24.34 | 335.268 SEK |
| 2020-09-24 | 2594 | -4 (-0.154%) | 24.5 | 371.892 SEK |
| 2020-09-23 | 2598 | +1 (0.039%) | 24.6 | 249.868 SEK |
| 2020-09-22 | 2597 | +1 (0.039%) | 25.18 | 376.578 SEK |
| 2020-09-21 | 2596 | +0 (0%) | 24.75 | 199.469 SEK |
| 2020-09-20 | 2596 | +0 (0%) | 25.31 | 428.468 SEK |
| 2020-09-19 | 2596 | +7 (0.27%) | - | - |
| 2020-09-18 | 2589 | +4 (0.155%) | 25.31 | 428.468 SEK |
| 2020-09-17 | 2585 | +1 (0.039%) | 25.23 | 642.994 SEK |
| 2020-09-16 | 2584 | +0 (0%) | 24.84 | 507.732 SEK |
| 2020-09-15 | 2584 | -8 (-0.309%) | 24.68 | 277.109 SEK |
| 2020-09-14 | 2592 | +0 (0%) | 24.42 | 199.943 SEK |
| 2020-09-13 | 2592 | +0 (0%) | 24.35 | 548.630 SEK |
| 2020-09-12 | 2592 | -6 (-0.231%) | - | - |
| 2020-09-11 | 2598 | +0 (0%) | 24.35 | 548.630 SEK |
| 2020-09-10 | 2598 | -5 (-0.192%) | 24.44 | 492.980 SEK |
| 2020-09-09 | 2603 | -2 (-0.077%) | 25.17 | 455.734 SEK |
| 2020-09-08 | 2605 | +1 (0.038%) | 26.06 | 403.936 SEK |
| 2020-09-07 | 2604 | +0 (0%) | 26.37 | 356.580 SEK |
| 2020-09-06 | 2604 | +0 (0%) | 25.83 | 958.414 SEK |
| 2020-09-05 | 2604 | -14 (-0.535%) | - | - |
| 2020-09-04 | 2618 | +9 (0.345%) | 25.83 | 958.414 SEK |
| 2020-09-03 | 2609 | +2 (0.077%) | 26.9 | 817.284 SEK |
| 2020-09-02 | 2607 | +5 (0.192%) | 26.93 | 805.202 SEK |
| 2020-09-01 | 2602 | +3 (0.115%) | 27.86 | 171.496 SEK |
| 2020-08-31 | 2599 | +0 (0%) | 28.35 | 404.571 SEK |
| 2020-08-30 | 2599 | +0 (0%) | 28.88 | 325.298 SEK |
| 2020-08-29 | 2599 | +7 (0.27%) | - | - |
| 2020-08-28 | 2592 | -7 (-0.269%) | 28.88 | 325.298 SEK |
| 2020-08-27 | 2599 | -16 (-0.612%) | 28.07 | 1.259.825 SEK |
| 2020-08-26 | 2615 | +3 (0.115%) | 27.19 | 790.086 SEK |
| 2020-08-25 | 2612 | -2 (-0.077%) | 28.13 | 220.792 SEK |
| 2020-08-24 | 2614 | +0 (0%) | 27.68 | 470.068 SEK |
| 2020-08-23 | 2614 | +0 (0%) | 27.47 | 540.124 SEK |
| 2020-08-22 | 2614 | +0 (0%) | - | - |
| 2020-08-21 | 2614 | -2 (-0.076%) | 27.47 | 540.124 SEK |
| 2020-08-20 | 2616 | -12 (-0.457%) | 26.93 | 849.802 SEK |
| 2020-08-19 | 2628 | +1 (0.038%) | 28.17 | 599.753 SEK |
| 2020-08-18 | 2627 | +1 (0.038%) | 28.7 | 642.956 SEK |
| 2020-08-17 | 2626 | +0 (0%) | 30.39 | 379.618 SEK |
| 2020-08-16 | 2626 | +0 (0%) | 31.12 | 176.330 SEK |
| 2020-08-15 | 2626 | +1 (0.038%) | - | - |
| 2020-08-14 | 2625 | -11 (-0.417%) | 31.12 | 176.330 SEK |
| 2020-08-13 | 2636 | -9 (-0.34%) | 31.5 | 722.684 SEK |
| 2020-08-12 | 2645 | -3 (-0.113%) | 31.28 | 259.947 SEK |
| 2020-08-11 | 2648 | -6 (-0.226%) | 31.33 | 417.949 SEK |
| 2020-08-10 | 2654 | +0 (0%) | 30.67 | 372.221 SEK |
| 2020-08-09 | 2654 | +0 (0%) | 30.05 | 216.484 SEK |
| 2020-08-08 | 2654 | -5 (-0.188%) | - | - |
| 2020-08-07 | 2659 | -3 (-0.113%) | 30.05 | 216.484 SEK |
| 2020-08-06 | 2662 | +1 (0.038%) | 30.3 | 377.805 SEK |
| 2020-08-05 | 2661 | +2 (0.075%) | 30.81 | 706.166 SEK |
| 2020-08-04 | 2659 | +2 (0.075%) | 31.38 | 653.256 SEK |
| 2020-08-03 | 2657 | +0 (0%) | 30.13 | 160.530 SEK |
| 2020-08-02 | 2657 | +0 (0%) | 29.63 | 498.203 SEK |
| 2020-08-01 | 2657 | +3 (0.113%) | - | - |
| 2020-07-31 | 2654 | -4 (-0.15%) | 29.63 | 498.203 SEK |
| 2020-07-30 | 2658 | +0 (0%) | 29.01 | 628.841 SEK |
| 2020-07-29 | 2658 | -3 (-0.113%) | 29.43 | 665.552 SEK |
| 2020-07-28 | 2661 | +0 (0%) | 28.28 | 707.777 SEK |
| 2020-07-27 | 2661 | +0 (0%) | 28.54 | 866.611 SEK |
| 2020-07-26 | 2661 | +0 (0%) | 28.91 | 2.086.737 SEK |
| 2020-07-25 | 2661 | +0 (0%) | - | - |
| 2020-07-24 | 2661 | -3 (-0.113%) | 28.91 | 2.086.737 SEK |
| 2020-07-23 | 2664 | +3 (0.113%) | 31.48 | 1.052.562 SEK |
| 2020-07-22 | 2661 | +18 (0.681%) | 32.58 | 2.417.875 SEK |
| 2020-07-21 | 2643 | +22 (0.839%) | 36.33 | 1.962.604 SEK |
| 2020-07-20 | 2621 | +0 (0%) | 33.07 | 2.172.600 SEK |
| 2020-07-19 | 2621 | +0 (0%) | 30.37 | 5.255.638 SEK |
| 2020-07-18 | 2621 | -18 (-0.682%) | - | - |
| 2020-07-17 | 2639 | -4 (-0.151%) | 30.37 | 5.255.638 SEK |
| 2020-07-16 | 2643 | +26 (0.994%) | 35.1 | 6.747.520 SEK |
| 2020-07-15 | 2617 | +72 (2.829%) | 39.01 | 3.019.874 SEK |
| 2020-07-14 | 2545 | +124 (5.122%) | 37.01 | 4.885.818 SEK |
| 2020-07-13 | 2421 | +0 (0%) | 39.12 | 6.756.117 SEK |
| 2020-07-12 | 2421 | +0 (0%) | 35.45 | 5.440.314 SEK |
| 2020-07-11 | 2421 | +79 (3.373%) | - | - |
| 2020-07-10 | 2342 | +41 (1.782%) | 35.45 | 5.440.314 SEK |
| 2020-07-09 | 2301 | +20 (0.877%) | 33.36 | 4.545.958 SEK |
| 2020-07-08 | 2281 | +8 (0.352%) | 31.35 | 4.452.381 SEK |
| 2020-07-07 | 2273 | +32 (1.428%) | 29.3 | 3.780.629 SEK |
| 2020-07-06 | 2241 | +0 (0%) | 28.29 | 2.234.410 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - bufab - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Combigene - Copperstone Resources B - Crunchfish - Curasight - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Double Bond Pharmaceutical B - ecoclime - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Enad Global 7 - Enquest Plc - enzymatica - ESEN eSports - Essity B - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Fastator - Finepart - Fisker Inc - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunovia - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invajo - Invent Medic - Investor B - INVISIO - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Latour B - LIDDS - Lipidor AB - Litium - LOHILO - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - NetJobs Group - NextCell pharma - NIO Inc - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - Optifreeze - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - Plejd - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Spiffbet - Sprint Bioscience - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - TUI AG - Unibap - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Xbrane Biopharma - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zwipe