Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-01-22 | 3270 | +0 (0%) | - | - |
| 2022-01-22 | 3270 | +0 (0%) | - | - |
| 2022-01-21 | 3270 | -5 (-0.153%) | 12.2 | 201.312 SEK |
| 2022-01-21 | 3270 | -5 (-0.153%) | 12.2 | 201.312 SEK |
| 2022-01-20 | 3275 | +0 (0%) | 12.19 | 201.361 SEK |
| 2022-01-20 | 3275 | +0 (0%) | 12.19 | 201.361 SEK |
| 2022-01-19 | 3275 | -5 (-0.152%) | 12.16 | 482.438 SEK |
| 2022-01-19 | 3275 | -5 (-0.152%) | 12.16 | 482.438 SEK |
| 2022-01-18 | 3280 | -3 (-0.091%) | 12.46 | 395.706 SEK |
| 2022-01-18 | 3280 | -3 (-0.091%) | 12.46 | 395.706 SEK |
| 2022-01-17 | 3283 | +0 (0%) | 13.5 | 233.604 SEK |
| 2022-01-17 | 3283 | +0 (0%) | 13.5 | 233.604 SEK |
| 2022-01-16 | 3283 | +6 (0.183%) | 14.55 | 132.562 SEK |
| 2022-01-16 | 3283 | +6 (0.183%) | 14.55 | 132.562 SEK |
| 2022-01-15 | 3277 | +0 (0%) | - | - |
| 2022-01-15 | 3277 | +0 (0%) | - | - |
| 2022-01-14 | 3277 | +8 (0.245%) | 14.55 | 132.562 SEK |
| 2022-01-14 | 3277 | +8 (0.245%) | 14.55 | 132.562 SEK |
| 2022-01-13 | 3269 | +3 (0.092%) | 13.95 | 204.009 SEK |
| 2022-01-13 | 3269 | +3 (0.092%) | 13.95 | 204.009 SEK |
| 2022-01-12 | 3266 | +3 (0.092%) | 14.46 | 295.711 SEK |
| 2022-01-12 | 3266 | +3 (0.092%) | 14.46 | 295.711 SEK |
| 2022-01-11 | 3263 | -1 (-0.031%) | 13.97 | 203.613 SEK |
| 2022-01-11 | 3263 | -1 (-0.031%) | 13.97 | 203.613 SEK |
| 2022-01-10 | 3264 | +0 (0%) | 14.62 | 162.948 SEK |
| 2022-01-10 | 3264 | +0 (0%) | 14.62 | 162.948 SEK |
| 2022-01-09 | 3264 | -3 (-0.092%) | 15.61 | 276.728 SEK |
| 2022-01-09 | 3264 | -3 (-0.092%) | 15.61 | 276.728 SEK |
| 2022-01-08 | 3267 | +0 (0%) | - | - |
| 2022-01-08 | 3267 | +0 (0%) | - | - |
| 2022-01-07 | 3267 | +0 (0%) | 15.61 | 276.728 SEK |
| 2022-01-07 | 3267 | +0 (0%) | 15.61 | 276.728 SEK |
| 2022-01-06 | 3267 | +3 (0.092%) | 15.97 | 236.757 SEK |
| 2022-01-06 | 3267 | +3 (0.092%) | 15.97 | 236.757 SEK |
| 2022-01-05 | 3264 | +19 (0.586%) | 15.97 | 236.757 SEK |
| 2022-01-05 | 3264 | +19 (0.586%) | 15.97 | 236.757 SEK |
| 2022-01-04 | 3245 | +0 (0%) | 15.49 | 1.092.252 SEK |
| 2022-01-04 | 3245 | +0 (0%) | 15.49 | 1.092.252 SEK |
| 2022-01-03 | 3245 | +0 (0%) | 14.47 | 317.595 SEK |
| 2022-01-03 | 3245 | +0 (0%) | 14.47 | 317.595 SEK |
| 2022-01-02 | 3245 | +0 (0%) | 13.89 | 226.438 SEK |
| 2022-01-02 | 3245 | +0 (0%) | 13.89 | 226.438 SEK |
| 2022-01-01 | 3245 | +0 (0%) | - | - |
| 2022-01-01 | 3245 | +0 (0%) | - | - |
| 2021-12-31 | 3245 | -7 (-0.215%) | 13.89 | 226.438 SEK |
| 2021-12-31 | 3245 | -7 (-0.215%) | 13.89 | 226.438 SEK |
| 2021-12-30 | 3252 | +3 (0.092%) | 13.89 | 226.438 SEK |
| 2021-12-30 | 3252 | +3 (0.092%) | 13.89 | 226.438 SEK |
| 2021-12-29 | 3249 | -13 (-0.399%) | 13.88 | 145.091 SEK |
| 2021-12-29 | 3249 | -13 (-0.399%) | 13.88 | 145.091 SEK |
| 2021-12-28 | 3262 | +3 (0.092%) | 13.76 | 238.018 SEK |
| 2021-12-28 | 3262 | +3 (0.092%) | 13.76 | 238.018 SEK |
| 2021-12-27 | 3259 | +0 (0%) | 13.59 | 196.578 SEK |
| 2021-12-27 | 3259 | +0 (0%) | 13.59 | 196.578 SEK |
| 2021-12-26 | 3259 | +0 (0%) | 14.37 | 651.832 SEK |
| 2021-12-26 | 3259 | +0 (0%) | 14.37 | 651.832 SEK |
| 2021-12-25 | 3259 | +0 (0%) | - | - |
| 2021-12-25 | 3259 | +0 (0%) | - | - |
| 2021-12-24 | 3259 | +0 (0%) | 14.37 | 651.832 SEK |
| 2021-12-24 | 3259 | +0 (0%) | 14.37 | 651.832 SEK |
| 2021-12-23 | 3259 | +5 (0.154%) | 14.37 | 651.832 SEK |
| 2021-12-23 | 3259 | +5 (0.154%) | 14.37 | 651.832 SEK |
| 2021-12-22 | 3254 | -4 (-0.123%) | 13.5 | 328.870 SEK |
| 2021-12-22 | 3254 | -4 (-0.123%) | 13.5 | 328.870 SEK |
| 2021-12-21 | 3258 | -1 (-0.031%) | 12.9 | 478.253 SEK |
| 2021-12-21 | 3258 | -1 (-0.031%) | 12.9 | 478.253 SEK |
| 2021-12-20 | 3259 | +0 (0%) | 11.83 | 177.852 SEK |
| 2021-12-20 | 3259 | +0 (0%) | 11.83 | 177.852 SEK |
| 2021-12-19 | 3259 | +1 (0.031%) | 11.59 | 625.482 SEK |
| 2021-12-19 | 3259 | +1 (0.031%) | 11.59 | 625.482 SEK |
| 2021-12-18 | 3258 | +0 (0%) | - | - |
| 2021-12-18 | 3258 | +0 (0%) | - | - |
| 2021-12-17 | 3258 | -3 (-0.092%) | 11.59 | 625.482 SEK |
| 2021-12-17 | 3258 | -3 (-0.092%) | 11.59 | 625.482 SEK |
| 2021-12-16 | 3261 | +2 (0.061%) | 10.95 | 404.178 SEK |
| 2021-12-16 | 3261 | +2 (0.061%) | 10.95 | 404.178 SEK |
| 2021-12-15 | 3259 | +0 (0%) | 11.09 | 199.837 SEK |
| 2021-12-15 | 3259 | +0 (0%) | 11.09 | 199.837 SEK |
| 2021-12-14 | 3259 | -2 (-0.061%) | 10.94 | 613.553 SEK |
| 2021-12-14 | 3259 | -2 (-0.061%) | 10.94 | 613.553 SEK |
| 2021-12-13 | 3261 | +0 (0%) | 11.76 | 211.209 SEK |
| 2021-12-13 | 3261 | +0 (0%) | 11.76 | 211.209 SEK |
| 2021-12-12 | 3261 | +0 (0%) | 11.5 | 29.362 SEK |
| 2021-12-12 | 3261 | +0 (0%) | 11.5 | 29.362 SEK |
| 2021-12-11 | 3261 | +0 (0%) | - | - |
| 2021-12-11 | 3261 | +0 (0%) | - | - |
| 2021-12-10 | 3261 | +2 (0.061%) | 11.5 | 29.362 SEK |
| 2021-12-10 | 3261 | +2 (0.061%) | 11.5 | 29.362 SEK |
| 2021-12-09 | 3259 | +1 (0.031%) | 11.71 | 90.384 SEK |
| 2021-12-09 | 3259 | +1 (0.031%) | 11.71 | 90.384 SEK |
| 2021-12-08 | 3258 | -5 (-0.153%) | 11.59 | 267.543 SEK |
| 2021-12-08 | 3258 | -5 (-0.153%) | 11.59 | 267.543 SEK |
| 2021-12-07 | 3263 | +393 (13.693%) | 11.7 | 210.197 SEK |
| 2021-12-07 | 3263 | +393 (13.693%) | 11.7 | 210.197 SEK |
| 2021-12-06 | 2870 | -393 (-12.044%) | 11.98 | 300.679 SEK |
| 2021-12-06 | 2870 | -393 (-12.044%) | 11.98 | 300.679 SEK |
| 2021-12-04 | 3263 | +0 (0%) | - | - |
| 2021-12-04 | 3263 | +0 (0%) | - | - |
| 2021-12-03 | 3263 | -2 (-0.061%) | 12.93 | 191.789 SEK |
| 2021-12-03 | 3263 | -2 (-0.061%) | 12.93 | 191.789 SEK |
| 2021-12-02 | 3265 | -6 (-0.183%) | 12.53 | 93.997 SEK |
| 2021-12-02 | 3265 | -6 (-0.183%) | 12.53 | 93.997 SEK |
| 2021-12-01 | 3271 | +3 (0.092%) | 12.94 | 448.696 SEK |
| 2021-12-01 | 3271 | +3 (0.092%) | 12.94 | 448.696 SEK |
| 2021-11-30 | 3268 | -7 (-0.214%) | 13.8 | 127.287 SEK |
| 2021-11-30 | 3268 | -7 (-0.214%) | 13.8 | 127.287 SEK |
| 2021-11-29 | 3275 | +0 (0%) | 14.65 | 49.563 SEK |
| 2021-11-29 | 3275 | +0 (0%) | 14.65 | 49.563 SEK |
| 2021-11-28 | 3275 | -4 (-0.122%) | 14.73 | 121.624 SEK |
| 2021-11-28 | 3275 | -4 (-0.122%) | 14.73 | 121.624 SEK |
| 2021-11-27 | 3279 | +0 (0%) | - | - |
| 2021-11-27 | 3279 | +0 (0%) | - | - |
| 2021-11-26 | 3279 | +4 (0.122%) | 14.73 | 121.624 SEK |
| 2021-11-26 | 3279 | +4 (0.122%) | 14.73 | 121.624 SEK |
| 2021-11-25 | 3275 | -4 (-0.122%) | 15.47 | 267.792 SEK |
| 2021-11-25 | 3275 | -4 (-0.122%) | 15.47 | 267.792 SEK |
| 2021-11-24 | 3279 | +1 (0.031%) | 15.49 | 415.941 SEK |
| 2021-11-24 | 3279 | +1 (0.031%) | 15.49 | 415.941 SEK |
| 2021-11-23 | 3278 | -5 (-0.152%) | 14.39 | 137.005 SEK |
| 2021-11-23 | 3278 | -5 (-0.152%) | 14.39 | 137.005 SEK |
| 2021-11-22 | 3283 | +0 (0%) | 15.25 | 418.431 SEK |
| 2021-11-22 | 3283 | +0 (0%) | 15.25 | 418.431 SEK |
| 2021-11-21 | 3283 | +11 (0.336%) | 15.77 | 610.962 SEK |
| 2021-11-21 | 3283 | +11 (0.336%) | 15.77 | 610.962 SEK |
| 2021-11-20 | 3272 | +0 (0%) | - | - |
| 2021-11-20 | 3272 | +0 (0%) | - | - |
| 2021-11-19 | 3272 | +6 (0.184%) | 15.77 | 610.962 SEK |
| 2021-11-19 | 3272 | +6 (0.184%) | 15.77 | 610.962 SEK |
| 2021-11-18 | 3266 | +3 (0.092%) | 14.88 | 766.455 SEK |
| 2021-11-18 | 3266 | +3 (0.092%) | 14.88 | 766.455 SEK |
| 2021-11-17 | 3263 | -1 (-0.031%) | 14.29 | 1.120.503 SEK |
| 2021-11-17 | 3263 | -1 (-0.031%) | 14.29 | 1.120.503 SEK |
| 2021-11-16 | 3264 | -2 (-0.061%) | 13.11 | 235.037 SEK |
| 2021-11-16 | 3264 | -2 (-0.061%) | 13.11 | 235.037 SEK |
| 2021-11-15 | 3266 | +0 (0%) | 12.33 | 969.619 SEK |
| 2021-11-15 | 3266 | +0 (0%) | 12.33 | 969.619 SEK |
| 2021-11-14 | 3266 | +2 (0.061%) | 11.38 | 198.973 SEK |
| 2021-11-14 | 3266 | +2 (0.061%) | 11.38 | 198.973 SEK |
| 2021-11-13 | 3264 | +0 (0%) | - | - |
| 2021-11-13 | 3264 | +0 (0%) | - | - |
| 2021-11-12 | 3264 | +1 (0.031%) | 11.38 | 198.973 SEK |
| 2021-11-12 | 3264 | +1 (0.031%) | 11.38 | 198.973 SEK |
| 2021-11-11 | 3263 | +0 (0%) | 11.22 | 463.055 SEK |
| 2021-11-11 | 3263 | +0 (0%) | 11.22 | 463.055 SEK |
| 2021-11-10 | 3263 | -7 (-0.214%) | 11.39 | 273.391 SEK |
| 2021-11-10 | 3263 | -7 (-0.214%) | 11.39 | 273.391 SEK |
| 2021-11-09 | 3270 | +1 (0.031%) | 10.89 | 302.243 SEK |
| 2021-11-09 | 3270 | +1 (0.031%) | 10.89 | 302.243 SEK |
| 2021-11-08 | 3269 | +0 (0%) | 10.69 | 285.573 SEK |
| 2021-11-08 | 3269 | +0 (0%) | 10.69 | 285.573 SEK |
| 2021-11-07 | 3269 | -2 (-0.061%) | 11.18 | 210.623 SEK |
| 2021-11-07 | 3269 | -2 (-0.061%) | 11.18 | 210.623 SEK |
| 2021-11-06 | 3271 | +0 (0%) | - | - |
| 2021-11-06 | 3271 | +0 (0%) | - | - |
| 2021-11-05 | 3271 | -13 (-0.396%) | 11.18 | 210.623 SEK |
| 2021-11-05 | 3271 | -13 (-0.396%) | 11.18 | 210.623 SEK |
| 2021-11-04 | 3284 | -5 (-0.152%) | 10.47 | 451.971 SEK |
| 2021-11-04 | 3284 | -5 (-0.152%) | 10.47 | 451.971 SEK |
| 2021-11-03 | 3289 | +0 (0%) | 10.06 | 726.955 SEK |
| 2021-11-03 | 3289 | +0 (0%) | 10.06 | 726.955 SEK |
| 2021-11-02 | 3289 | -8 (-0.243%) | 10.51 | 479.177 SEK |
| 2021-11-02 | 3289 | -8 (-0.243%) | 10.51 | 479.177 SEK |
| 2021-11-01 | 3297 | +0 (0%) | 11.2 | 633.883 SEK |
| 2021-10-31 | 3297 | +7 (0.213%) | 11.55 | 2.112.781 SEK |
| 2021-10-31 | 3297 | +7 (0.213%) | 11.55 | 2.112.781 SEK |
| 2021-10-30 | 3290 | +0 (0%) | - | - |
| 2021-10-30 | 3290 | +0 (0%) | - | - |
| 2021-10-29 | 3290 | -4 (-0.121%) | 11.55 | 2.112.781 SEK |
| 2021-10-29 | 3290 | -4 (-0.121%) | 11.55 | 2.112.781 SEK |
| 2021-10-28 | 3294 | +1 (0.03%) | 12.68 | 307.327 SEK |
| 2021-10-28 | 3294 | +1 (0.03%) | 12.68 | 307.327 SEK |
| 2021-10-27 | 3293 | +2 (0.061%) | 13.04 | 111.513 SEK |
| 2021-10-27 | 3293 | +2 (0.061%) | 13.04 | 111.513 SEK |
| 2021-10-26 | 3291 | +1 (0.03%) | 12.37 | 794.022 SEK |
| 2021-10-26 | 3291 | +1 (0.03%) | 12.37 | 794.022 SEK |
| 2021-10-25 | 3290 | +0 (0%) | 12.02 | 226.277 SEK |
| 2021-10-25 | 3290 | +0 (0%) | 12.02 | 226.277 SEK |
| 2021-10-24 | 3290 | -7 (-0.212%) | 12.22 | 257.755 SEK |
| 2021-10-24 | 3290 | -7 (-0.212%) | 12.22 | 257.755 SEK |
| 2021-10-23 | 3297 | +0 (0%) | - | - |
| 2021-10-23 | 3297 | +0 (0%) | - | - |
| 2021-10-22 | 3297 | -3 (-0.091%) | 12.22 | 257.755 SEK |
| 2021-10-22 | 3297 | -3 (-0.091%) | 12.22 | 257.755 SEK |
| 2021-10-21 | 3300 | +2 (0.061%) | 12.07 | 355.353 SEK |
| 2021-10-21 | 3300 | +2 (0.061%) | 12.07 | 355.353 SEK |
| 2021-10-20 | 3298 | -4 (-0.121%) | 12.23 | 311.793 SEK |
| 2021-10-20 | 3298 | -4 (-0.121%) | 12.23 | 311.793 SEK |
| 2021-10-19 | 3302 | -9 (-0.272%) | 12.43 | 147.502 SEK |
| 2021-10-14 | 3311 | -11 (-0.331%) | 12.86 | 280.897 SEK |
| 2021-09-29 | 3322 | -6 (-0.18%) | 14.04 | 138.944 SEK |
| 2021-09-28 | 3328 | -3 (-0.09%) | 13.67 | 501.329 SEK |
| 2021-09-27 | 3331 | +0 (0%) | 13.65 | 279.047 SEK |
| 2021-09-26 | 3331 | -12 (-0.359%) | 13.52 | 396.670 SEK |
| 2021-09-25 | 3343 | +0 (0%) | - | - |
| 2021-09-24 | 3343 | -6 (-0.179%) | 13.52 | 396.670 SEK |
| 2021-09-23 | 3349 | -6 (-0.179%) | 13.21 | 298.003 SEK |
| 2021-09-22 | 3355 | -12 (-0.356%) | 13.57 | 188.612 SEK |
| 2021-09-21 | 3367 | -16 (-0.473%) | 13.41 | 204.786 SEK |
| 2021-09-20 | 3383 | +0 (0%) | 13.73 | 520.733 SEK |
| 2021-09-19 | 3383 | -11 (-0.324%) | 14.47 | 368.149 SEK |
| 2021-09-18 | 3394 | +0 (0%) | - | - |
| 2021-09-17 | 3394 | -6 (-0.176%) | 14.47 | 368.149 SEK |
| 2021-09-16 | 3400 | +10 (0.295%) | 14.78 | 559.426 SEK |
| 2021-09-15 | 3390 | +11 (0.326%) | 15.11 | 1.619.730 SEK |
| 2021-09-14 | 3379 | -7 (-0.207%) | 16.28 | 4.508.544 SEK |
| 2021-09-13 | 3386 | +0 (0%) | 15.93 | 159.650 SEK |
| 2021-09-12 | 3386 | -2 (-0.059%) | 16 | 159.890 SEK |
| 2021-09-11 | 3388 | +0 (0%) | - | - |
| 2021-09-10 | 3388 | -3 (-0.088%) | 16 | 159.890 SEK |
| 2021-09-09 | 3391 | -5 (-0.147%) | 15.74 | 168.076 SEK |
| 2021-09-08 | 3396 | +2 (0.059%) | 15.77 | 416.416 SEK |
| 2021-09-07 | 3394 | +3 (0.088%) | 16.34 | 255.867 SEK |
| 2021-09-06 | 3391 | +0 (0%) | 16.66 | 297.475 SEK |
| 2021-09-05 | 3391 | -8 (-0.235%) | 16.64 | 319.217 SEK |
| 2021-09-04 | 3399 | +0 (0%) | - | - |
| 2021-09-03 | 3399 | -1 (-0.029%) | 16.64 | 319.217 SEK |
| 2021-09-02 | 3400 | +3 (0.088%) | 17.01 | 252.566 SEK |
| 2021-09-01 | 3397 | -5 (-0.147%) | 17.19 | 262.020 SEK |
| 2021-08-31 | 3402 | -6 (-0.176%) | 16.93 | 178.318 SEK |
| 2021-08-30 | 3408 | +0 (0%) | 16.23 | 553.057 SEK |
| 2021-08-29 | 3408 | -12 (-0.351%) | 15.95 | 569.546 SEK |
| 2021-08-28 | 3420 | +0 (0%) | - | - |
| 2021-08-27 | 3420 | +2 (0.059%) | 15.95 | 569.546 SEK |
| 2021-08-26 | 3418 | -16 (-0.466%) | 16.26 | 858.592 SEK |
| 2021-08-25 | 3434 | -2 (-0.058%) | 17.31 | 747.129 SEK |
| 2021-08-24 | 3436 | +3428 (42850%) | 18.31 | 439.058 SEK |
| 2021-08-23 | 8 | -3429 (-99.767%) | - | - |
| 2021-08-22 | 3437 | +1 (0.029%) | 18.02 | 103.297 SEK |
| 2021-08-21 | 3436 | +0 (0%) | - | - |
| 2021-08-20 | 3436 | -4 (-0.116%) | 18.02 | 103.297 SEK |
| 2021-08-19 | 3440 | -7 (-0.203%) | 17.87 | 194.567 SEK |
| 2021-08-18 | 3447 | +0 (0%) | 18.22 | 301.151 SEK |
| 2021-08-17 | 3447 | +0 (0%) | 18.61 | 506.460 SEK |
| 2021-08-16 | 3447 | +0 (0%) | 19.27 | 212.872 SEK |
| 2021-08-15 | 3447 | -6 (-0.174%) | 18.9 | 282.092 SEK |
| 2021-08-14 | 3453 | +0 (0%) | - | - |
| 2021-08-13 | 3453 | -2 (-0.058%) | 18.9 | 282.092 SEK |
| 2021-08-12 | 3455 | +1 (0.029%) | 19.02 | 219.180 SEK |
| 2021-08-11 | 3454 | -1 (-0.029%) | 18.95 | 359.295 SEK |
| 2021-08-10 | 3455 | -1 (-0.029%) | 18.99 | 611.034 SEK |
| 2021-08-09 | 3456 | +0 (0%) | 18.83 | 566.035 SEK |
| 2021-08-08 | 3456 | +0 (0%) | 19.92 | 182.387 SEK |
| 2021-08-07 | 3456 | +0 (0%) | - | - |
| 2021-08-06 | 3456 | -3 (-0.087%) | 19.92 | 182.387 SEK |
| 2021-08-05 | 3459 | +4 (0.116%) | 20.16 | 191.589 SEK |
| 2021-08-04 | 3455 | -4 (-0.116%) | 20.27 | 701.051 SEK |
| 2021-08-03 | 3459 | +1 (0.029%) | 19.97 | 241.029 SEK |
| 2021-08-02 | 3458 | +0 (0%) | 19.18 | 360.511 SEK |
| 2021-08-01 | 3458 | -4 (-0.116%) | 19.19 | 149.356 SEK |
| 2021-07-31 | 3462 | +0 (0%) | - | - |
| 2021-07-30 | 3462 | -6 (-0.173%) | 19.19 | 149.356 SEK |
| 2021-07-29 | 3468 | +1 (0.029%) | 19.25 | 209.600 SEK |
| 2021-07-28 | 3467 | -5 (-0.144%) | 19.13 | 325.033 SEK |
| 2021-07-27 | 3472 | -2 (-0.058%) | 19.08 | 181.903 SEK |
| 2021-07-26 | 3474 | +0 (0%) | 18.47 | 207.248 SEK |
| 2021-07-25 | 3474 | -3 (-0.086%) | 18.72 | 281.224 SEK |
| 2021-07-24 | 3477 | +0 (0%) | - | - |
| 2021-07-23 | 3477 | -5 (-0.144%) | 18.72 | 281.224 SEK |
| 2021-07-22 | 3482 | -1 (-0.029%) | 18.74 | 244.196 SEK |
| 2021-07-21 | 3483 | +0 (0%) | 18.72 | 164.519 SEK |
| 2021-07-20 | 3483 | -1 (-0.029%) | 18.54 | 226.501 SEK |
| 2021-07-19 | 3484 | +0 (0%) | 18.42 | 493.927 SEK |
| 2021-07-18 | 3484 | -7 (-0.201%) | 18.95 | 182.388 SEK |
| 2021-07-17 | 3491 | +0 (0%) | - | - |
| 2021-07-16 | 3491 | -4 (-0.114%) | 18.95 | 182.388 SEK |
| 2021-07-15 | 3495 | -9 (-0.257%) | 19.08 | 190.412 SEK |
| 2021-07-14 | 3504 | +0 (0%) | 18.89 | 135.019 SEK |
| 2021-07-13 | 3504 | -7 (-0.199%) | 18.95 | 337.486 SEK |
| 2021-07-12 | 3511 | +0 (0%) | 19.25 | 116.265 SEK |
| 2021-07-11 | 3511 | -2 (-0.057%) | 19.06 | 187.289 SEK |
| 2021-07-10 | 3513 | +0 (0%) | - | - |
| 2021-07-09 | 3513 | -2 (-0.057%) | 19.06 | 187.289 SEK |
| 2021-07-08 | 3515 | -5 (-0.142%) | 19.37 | 365.390 SEK |
| 2021-07-07 | 3520 | +3 (0.085%) | 19.59 | 136.981 SEK |
| 2021-07-06 | 3517 | -5 (-0.142%) | 19.44 | 239.036 SEK |
| 2021-07-05 | 3522 | +0 (0%) | 18.96 | 318.097 SEK |
| 2021-07-04 | 3522 | -1 (-0.028%) | 19.09 | 227.530 SEK |
| 2021-07-03 | 3523 | +0 (0%) | - | - |
| 2021-07-02 | 3523 | +5 (0.142%) | 19.09 | 227.530 SEK |
| 2021-07-01 | 3518 | -1 (-0.028%) | 19.08 | 295.977 SEK |
| 2021-06-30 | 3519 | -8 (-0.227%) | 18.15 | 106.020 SEK |
| 2021-06-29 | 3527 | -2 (-0.057%) | 18.18 | 215.787 SEK |
| 2021-06-28 | 3529 | +0 (0%) | 18.62 | 159.229 SEK |
| 2021-06-27 | 3529 | +0 (0%) | 18.6 | 83.771 SEK |
| 2021-06-26 | 3529 | +0 (0%) | - | - |
| 2021-06-25 | 3529 | -1 (-0.028%) | 18.6 | 83.771 SEK |
| 2021-06-24 | 3530 | +1 (0.028%) | 18.6 | 83.771 SEK |
| 2021-06-23 | 3529 | -1 (-0.028%) | 18.1 | 184.834 SEK |
| 2021-06-22 | 3530 | -2 (-0.057%) | 18.19 | 430.283 SEK |
| 2021-06-21 | 3532 | +0 (0%) | 18.88 | 242.819 SEK |
| 2021-06-20 | 3532 | +2 (0.057%) | 19.13 | 132.537 SEK |
| 2021-06-19 | 3530 | +0 (0%) | - | - |
| 2021-06-18 | 3530 | -5 (-0.141%) | 19.13 | 132.537 SEK |
| 2021-06-17 | 3535 | -4 (-0.113%) | 19.49 | 219.993 SEK |
| 2021-06-16 | 3539 | -3 (-0.085%) | 19.6 | 245.949 SEK |
| 2021-06-15 | 3542 | +0 (0%) | 19.35 | 615.623 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -3554 (-100%) | - | - |
| 2021-06-09 | 3554 | -5 (-0.14%) | 19.54 | 202.742 SEK |
| 2021-06-08 | 3559 | +0 (0%) | 19.73 | 333.127 SEK |
| 2021-06-07 | 3559 | +0 (0%) | 20.36 | 505.292 SEK |
| 2021-06-06 | 3559 | -1 (-0.028%) | 20.71 | 268.550 SEK |
| 2021-06-05 | 3560 | +0 (0%) | - | - |
| 2021-06-04 | 3560 | -1 (-0.028%) | 20.71 | 268.550 SEK |
| 2021-06-03 | 3561 | -4 (-0.112%) | 21.2 | 383.756 SEK |
| 2021-06-02 | 3565 | -4 (-0.112%) | 20.86 | 360.185 SEK |
| 2021-06-01 | 3569 | +2 (0.056%) | 20.84 | 888.384 SEK |
| 2021-05-31 | 3567 | +0 (0%) | 19.92 | 425.241 SEK |
| 2021-05-30 | 3567 | -3 (-0.084%) | 19.34 | 209.926 SEK |
| 2021-05-29 | 3570 | +0 (0%) | - | - |
| 2021-05-28 | 3570 | -3 (-0.084%) | 19.34 | 209.926 SEK |
| 2021-05-27 | 3573 | -8 (-0.223%) | 19.52 | 373.976 SEK |
| 2021-05-26 | 3581 | -12 (-0.334%) | 19.6 | 689.180 SEK |
| 2021-05-25 | 3593 | -33 (-0.91%) | 20.03 | 1.128.796 SEK |
| 2021-05-24 | 3626 | +0 (0%) | 20.42 | 4.060.454 SEK |
| 2021-05-23 | 3626 | +0 (0%) | 22.53 | 700.410 SEK |
| 2021-05-22 | 3626 | +0 (0%) | - | - |
| 2021-05-21 | 3626 | -11 (-0.302%) | 22.53 | 700.410 SEK |
| 2021-05-20 | 3637 | -4 (-0.11%) | 21.65 | 619.768 SEK |
| 2021-05-19 | 3641 | -1 (-0.027%) | 22.25 | 898.809 SEK |
| 2021-05-18 | 3642 | -5 (-0.137%) | 22.48 | 983.216 SEK |
| 2021-05-17 | 3647 | +0 (0%) | 22.65 | 446.626 SEK |
| 2021-05-16 | 3647 | -6 (-0.164%) | 22.28 | 991.469 SEK |
| 2021-05-15 | 3653 | +0 (0%) | - | - |
| 2021-05-14 | 3653 | +0 (0%) | 22.28 | 991.469 SEK |
| 2021-05-13 | 3653 | -2 (-0.055%) | 23.03 | 115.362 SEK |
| 2021-05-12 | 3655 | -6 (-0.164%) | 23.03 | 115.362 SEK |
| 2021-05-11 | 3661 | -7 (-0.191%) | 23.1 | 524.503 SEK |
| 2021-05-10 | 3668 | +0 (0%) | 23.59 | 484.830 SEK |
| 2021-05-09 | 3668 | -6 (-0.163%) | 23.33 | 549.500 SEK |
| 2021-05-08 | 3674 | +0 (0%) | - | - |
| 2021-05-07 | 3674 | -15 (-0.407%) | 23.33 | 549.500 SEK |
| 2021-05-06 | 3689 | -13 (-0.351%) | 23.44 | 832.852 SEK |
| 2021-05-05 | 3702 | -7 (-0.189%) | 23.89 | 700.071 SEK |
| 2021-05-04 | 3709 | -11 (-0.296%) | 24.58 | 392.363 SEK |
| 2021-05-03 | 3720 | +0 (0%) | 25.02 | 301.018 SEK |
| 2021-05-02 | 3720 | -1 (-0.027%) | 25.15 | 410.192 SEK |
| 2021-05-01 | 3721 | +0 (0%) | - | - |
| 2021-04-30 | 3721 | -9 (-0.241%) | 25.15 | 410.192 SEK |
| 2021-04-29 | 3730 | -5 (-0.134%) | 25.46 | 810.638 SEK |
| 2021-04-28 | 3735 | +5 (0.134%) | 26.34 | 437.783 SEK |
| 2021-04-27 | 3730 | -7 (-0.187%) | 26.72 | 605.543 SEK |
| 2021-04-26 | 3737 | +0 (0%) | 26.15 | 630.771 SEK |
| 2021-04-25 | 3737 | +1 (0.027%) | 27.02 | 336.351 SEK |
| 2021-04-24 | 3736 | +0 (0%) | - | - |
| 2021-04-23 | 3736 | +2 (0.054%) | 27.02 | 336.351 SEK |
| 2021-04-22 | 3734 | -6 (-0.16%) | 26.18 | 1.706.681 SEK |
| 2021-04-21 | 3740 | -5 (-0.134%) | 24.82 | 1.396.875 SEK |
| 2021-04-20 | 3745 | -6 (-0.16%) | 25.91 | 303.024 SEK |
| 2021-04-19 | 3751 | -12 (-0.319%) | 26.12 | 364.842 SEK |
| 2021-04-18 | 3763 | +0 (0%) | 25.91 | 1.194.402 SEK |
| 2021-04-17 | 3763 | +0 (0%) | - | - |
| 2021-04-16 | 3763 | -15 (-0.397%) | 25.91 | 1.194.402 SEK |
| 2021-04-15 | 3778 | -7 (-0.185%) | 25.41 | 708.034 SEK |
| 2021-04-14 | 3785 | -19 (-0.499%) | 25.79 | 1.716.112 SEK |
| 2021-04-13 | 3804 | -6 (-0.157%) | 26.93 | 537.200 SEK |
| 2021-04-12 | 3810 | +0 (0%) | 27.18 | 714.103 SEK |
| 2021-04-11 | 3810 | -4 (-0.105%) | 27.19 | 429.315 SEK |
| 2021-04-10 | 3814 | +0 (0%) | - | - |
| 2021-04-09 | 3814 | -1 (-0.026%) | 27.19 | 429.315 SEK |
| 2021-04-08 | 3815 | -8 (-0.209%) | 27.6 | 324.167 SEK |
| 2021-04-07 | 3823 | +0 (0%) | 27.57 | 1.028.092 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe