Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: insplorion

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2023-06-07 2923 +0 (0%) 2.47 618 SEK
2023-06-06 2923 +1 (0.034%) 2.37 11.805 SEK
2023-06-05 2922 +0 (0%) 2.37 11.805 SEK
2023-06-04 2922 -2 (-0.068%) 2.43 79.684 SEK
2023-06-03 2924 +0 (0%) - -
2023-06-02 2924 -4 (-0.137%) 2.43 79.684 SEK
2023-06-01 2928 -1 (-0.034%) 2.56 33.893 SEK
2023-05-31 2929 -1 (-0.034%) 2.51 20.549 SEK
2023-05-30 2930 -2 (-0.068%) 2.51 11.101 SEK
2023-05-29 2932 +0 (0%) 2.64 55.859 SEK
2023-05-28 2932 -3 (-0.102%) 2.59 11.473 SEK
2023-05-27 2935 +0 (0%) - -
2023-05-26 2935 +1 (0.034%) 2.59 11.473 SEK
2023-05-25 2934 -2 (-0.068%) 2.57 34.639 SEK
2023-05-24 2936 -2 (-0.068%) 2.65 2.159 SEK
2023-05-23 2938 -1 (-0.034%) 2.61 39.425 SEK
2023-05-22 2939 +0 (0%) 2.69 2.507 SEK
2023-05-21 2939 +0 (0%) 2.76 40.325 SEK
2023-05-20 2939 +0 (0%) - -
2023-05-19 2939 +0 (0%) 2.76 40.325 SEK
2023-05-18 2939 -1 (-0.034%) 2.86 43.253 SEK
2023-05-17 2940 -1 (-0.034%) 2.86 43.253 SEK
2023-05-16 2941 -5 (-0.17%) 2.78 163.344 SEK
2023-05-15 2946 +0 (0%) 2.81 90.281 SEK
2023-05-14 2946 -1 (-0.034%) 2.6 10.233 SEK
2023-05-13 2947 +0 (0%) - -
2023-05-12 2947 -1 (-0.034%) 2.6 10.233 SEK
2023-05-11 2948 -4 (-0.136%) 2.86 9.662 SEK
2023-05-10 2952 -1 (-0.034%) 2.28 24.013 SEK
2023-05-09 2953 -1 (-0.034%) 2.37 60.929 SEK
2023-05-08 2954 +0 (0%) 2.51 41.381 SEK
2023-05-07 2954 -1 (-0.034%) 2.7 16.425 SEK
2023-05-06 2955 +0 (0%) - -
2023-05-05 2955 +1 (0.034%) 2.7 16.425 SEK
2023-05-04 2954 +1 (0.034%) 2.65 10.876 SEK
2023-05-03 2953 +1 (0.034%) 2.63 36.895 SEK
2023-05-02 2952 +0 (0%) 2.74 86.325 SEK
2023-05-01 2952 +0 (0%) 3.01 40.181 SEK
2023-04-30 2952 -4 (-0.135%) 3.01 40.181 SEK
2023-04-29 2956 +0 (0%) - -
2023-04-28 2956 -1 (-0.034%) 3.01 40.181 SEK
2023-04-27 2957 -1 (-0.034%) 3.04 61.504 SEK
2023-04-26 2958 +0 (0%) 3.16 218.722 SEK
2023-04-25 2958 -2 (-0.068%) 3.52 203.425 SEK
2023-04-24 2960 +0 (0%) 3.94 431.600 SEK
2023-04-23 2960 -4 (-0.135%) 3.47 355.759 SEK
2023-04-22 2964 +0 (0%) - -
2023-04-21 2964 +1 (0.034%) 3.47 355.759 SEK
2023-04-20 2963 -3 (-0.101%) 3.19 161.067 SEK
2023-04-19 2966 -2 (-0.067%) 2.81 13.494 SEK
2023-04-18 2968 -2 (-0.067%) 2.63 3.987 SEK
2023-04-17 2970 +0 (0%) 2.61 7.468 SEK
2023-04-16 2970 +0 (0%) 2.62 7.223 SEK
2023-04-15 2970 +0 (0%) - -
2023-04-14 2970 -2 (-0.067%) 2.62 7.223 SEK
2023-04-13 2972 +0 (0%) 2.76 30.359 SEK
2023-04-12 2972 +0 (0%) 2.83 14.028 SEK
2023-04-11 2972 +0 (0%) 2.79 14.250 SEK
2023-04-10 2972 +0 (0%) 2.86 7.164 SEK
2023-04-09 2972 +0 (0%) 2.86 7.164 SEK
2023-04-08 2972 +0 (0%) - -
2023-04-07 2972 +1 (0.034%) 2.86 7.164 SEK
2023-04-06 2971 -1 (-0.034%) 2.86 7.164 SEK
2023-04-05 2972 +0 (0%) 2.75 38.467 SEK
2023-04-04 2972 +0 (0%) 2.72 28.787 SEK
2023-04-03 2972 +0 (0%) 2.78 58.403 SEK
2023-04-02 2972 -5 (-0.168%) 2.625 56.883 SEK
2023-04-01 2977 +0 (0%) - -
2023-03-31 2977 -3 (-0.101%) 2.625 56.883 SEK
2023-03-30 2980 +0 (0%) 2.647 66.325 SEK
2023-03-29 2980 +1 (0.034%) 2.858 22.447 SEK
2023-03-28 2979 -3 (-0.101%) 2.747 7.026 SEK
2023-03-27 2982 +0 (0%) 2.949 26.609 SEK
2023-03-26 2982 -1 (-0.034%) 2.725 1.564 SEK
2023-03-25 2983 +0 (0%) - -
2023-03-24 2983 +0 (0%) 2.725 1.564 SEK
2023-03-23 2983 -1 (-0.034%) 2.698 14.801 SEK
2023-03-22 2984 -3 (-0.1%) 2.691 14.685 SEK
2023-03-21 2987 -1 (-0.033%) 2.619 105.194 SEK
2023-03-20 2988 -3 (-0.1%) 2.894 26.007 SEK
2023-03-18 2991 +0 (0%) - -
2023-03-17 2991 -2 (-0.067%) 2.822 77.442 SEK
2023-03-16 2993 -1 (-0.033%) 2.723 2.957 SEK
2023-03-15 2994 +3 (0.1%) 2.657 29.843 SEK
2023-03-14 2991 -7 (-0.233%) 2.844 24.120 SEK
2023-03-13 2998 +0 (0%) 2.641 17.404 SEK
2023-03-12 2998 -1 (-0.033%) 2.615 64.378 SEK
2023-03-11 2999 +0 (0%) - -
2023-03-10 2999 -4 (-0.133%) 2.615 64.378 SEK
2023-03-09 3003 +4 (0.133%) 2.572 59.312 SEK
2023-03-08 2999 +1 (0.033%) 2.698 79.984 SEK
2023-03-07 2998 -6 (-0.2%) 2.806 50.496 SEK
2023-03-06 3004 +0 (0%) 2.873 58.658 SEK
2023-03-05 3004 -1 (-0.033%) 2.945 77.720 SEK
2023-03-04 3005 +0 (0%) - -
2023-03-03 3005 +0 (0%) 2.945 77.720 SEK
2023-03-02 3005 -2 (-0.067%) 3.064 61.866 SEK
2023-03-01 3007 -3 (-0.1%) 2.885 81.732 SEK
2023-02-28 3010 -1 (-0.033%) 3.101 10.082 SEK
2023-02-27 3011 +0 (0%) 3.099 38.463 SEK
2023-02-26 3011 -3 (-0.1%) 3.048 32.355 SEK
2023-02-25 3014 +0 (0%) - -
2023-02-24 3014 -2 (-0.066%) 3.048 32.355 SEK
2023-02-23 3016 -1 (-0.033%) 2.965 44.906 SEK
2023-02-22 3017 -2 (-0.066%) 3.151 33.475 SEK
2023-02-21 3019 -5 (-0.165%) 3.264 46.843 SEK
2023-02-14 3024 -2 (-0.066%) 3.115 32.120 SEK
2023-02-13 3026 +0 (0%) 3.123 73.613 SEK
2023-02-12 3026 -3 (-0.099%) 3.327 24.717 SEK
2023-02-11 3029 +0 (0%) - -
2023-02-10 3029 +0 (0%) 3.327 24.717 SEK
2023-02-09 3029 -4 (-0.132%) 3.407 2.916 SEK
2023-02-08 3033 -1 (-0.033%) 3.259 77.439 SEK
2023-02-07 3034 -2 (-0.066%) 3.295 39.522 SEK
2023-02-06 3036 +0 (0%) 3.372 150.250 SEK
2023-02-05 3036 -2 (-0.066%) 3.294 106.982 SEK
2023-02-04 3038 +0 (0%) - -
2023-02-03 3038 -5 (-0.164%) 3.294 106.982 SEK
2023-02-02 3043 -2 (-0.066%) 3.353 41.160 SEK
2023-02-01 3045 -2 (-0.066%) 3.46 25.397 SEK
2023-01-31 3047 -2 (-0.066%) 3.537 112.608 SEK
2023-01-30 3049 +0 (0%) 3.427 58.103 SEK
2023-01-29 3049 +0 (0%) 3.391 109.463 SEK
2023-01-28 3049 +0 (0%) - -
2023-01-27 3049 +2 (0.066%) 3.391 109.463 SEK
2023-01-26 3047 +2 (0.066%) 3.308 6.821 SEK
2023-01-25 3045 -3 (-0.098%) 3.296 83.043 SEK
2023-01-24 3048 -2 (-0.066%) 3.273 50.318 SEK
2023-01-23 3050 +0 (0%) 3.23 6.805 SEK
2023-01-22 3050 -1 (-0.033%) 3.188 107.029 SEK
2023-01-21 3051 +0 (0%) - -
2023-01-20 3051 -1 (-0.033%) 3.188 107.029 SEK
2023-01-19 3052 -1 (-0.033%) 3.321 35.960 SEK
2023-01-18 3053 -1 (-0.033%) 3.385 28.237 SEK
2023-01-17 3054 -1 (-0.033%) 3.558 135.821 SEK
2023-01-16 3055 +0 (0%) 3.686 134.552 SEK
2023-01-15 3055 +0 (0%) 3.712 12.174 SEK
2023-01-14 3055 +0 (0%) - -
2023-01-13 3055 -2 (-0.065%) 3.712 12.174 SEK
2023-01-12 3057 -3 (-0.098%) 3.659 102.991 SEK
2023-01-11 3060 -2 (-0.065%) 3.807 21.815 SEK
2023-01-10 3062 -3 (-0.098%) 3.717 14.265 SEK
2023-01-09 3065 +0 (0%) 3.73 24.010 SEK
2023-01-08 3065 +0 (0%) 3.603 102.530 SEK
2023-01-07 3065 +0 (0%) - -
2023-01-06 3065 +2 (0.065%) 3.603 102.530 SEK
2023-01-05 3063 -2 (-0.065%) 3.603 102.530 SEK
2023-01-04 3065 +0 (0%) 3.828 5.214 SEK
2023-01-03 3065 +0 (0%) 3.668 25.330 SEK
2023-01-02 3065 +0 (0%) 3.927 12.720 SEK
2023-01-01 3065 -5 (-0.163%) 3.67 64.197 SEK
2022-12-31 3070 +0 (0%) - -
2022-12-30 3070 -4 (-0.13%) 3.67 64.197 SEK
2022-12-29 3074 -4 (-0.13%) 3.601 35.319 SEK
2022-12-28 3078 -1 (-0.032%) 3.564 84.393 SEK
2022-12-27 3079 +0 (0%) 3.637 7.850 SEK
2022-12-26 3079 +0 (0%) 3.757 31.679 SEK
2022-12-25 3079 +0 (0%) 3.757 31.679 SEK
2022-12-24 3079 +0 (0%) - -
2022-12-23 3079 -3 (-0.097%) 3.757 31.679 SEK
2022-12-22 3082 +0 (0%) 3.749 58.417 SEK
2022-12-21 3082 -2 (-0.065%) 3.619 25.604 SEK
2022-12-20 3084 -1 (-0.032%) 3.792 13.379 SEK
2022-12-19 3085 +0 (0%) 3.674 51.255 SEK
2022-12-18 3085 +3 (0.097%) 3.506 142.602 SEK
2022-12-17 3082 +0 (0%) - -
2022-12-16 3082 +0 (0%) 3.506 142.602 SEK
2022-12-15 3082 -2 (-0.065%) 3.701 124.127 SEK
2022-12-14 3084 -1 (-0.032%) 3.706 19.466 SEK
2022-12-13 3085 -3 (-0.097%) 3.666 9.238 SEK
2022-12-12 3088 +0 (0%) 3.853 32.704 SEK
2022-12-11 3088 -1 (-0.032%) 3.819 16.495 SEK
2022-12-10 3089 +0 (0%) - -
2022-12-09 3089 +0 (0%) 3.819 16.495 SEK
2022-12-08 3089 +0 (0%) 3.943 36.181 SEK
2022-12-07 3089 -4 (-0.129%) 3.716 40.346 SEK
2022-12-06 3093 -3 (-0.097%) 3.637 57.771 SEK
2022-12-05 3096 +0 (0%) 3.815 101.823 SEK
2022-12-04 3096 +0 (0%) 3.758 112.891 SEK
2022-12-03 3096 +0 (0%) - -
2022-12-02 3096 +0 (0%) 3.758 112.891 SEK
2022-12-01 3096 -2 (-0.065%) 3.965 76.388 SEK
2022-11-30 3098 -4 (-0.129%) 3.877 50.399 SEK
2022-11-29 3102 -3 (-0.097%) 3.959 45.640 SEK
2022-11-28 3105 +0 (0%) 4.003 121.311 SEK
2022-11-27 3105 +0 (0%) 3.887 6.232 SEK
2022-11-26 3105 +0 (0%) - -
2022-11-25 3105 -1 (-0.032%) 3.887 6.232 SEK
2022-11-24 3106 -1 (-0.032%) 3.97 409 SEK
2022-11-23 3107 +0 (0%) 3.898 21.156 SEK
2022-11-22 3107 -2 (-0.064%) 3.744 26.533 SEK
2022-11-21 3109 +0 (0%) 3.958 25.876 SEK
2022-11-20 3109 +0 (0%) 3.793 61.646 SEK
2022-11-19 3109 +0 (0%) - -
2022-11-18 3109 -2 (-0.064%) 3.793 61.646 SEK
2022-11-17 3111 -1 (-0.032%) 4.036 8.282 SEK
2022-11-16 3112 -3 (-0.096%) 3.947 36.166 SEK
2022-11-15 3115 +0 (0%) 4.051 22.385 SEK
2022-11-14 3115 +0 (0%) 3.998 81.562 SEK
2022-11-13 3115 -1 (-0.032%) 4.136 133.864 SEK
2022-11-12 3116 +0 (0%) - -
2022-11-11 3116 -2 (-0.064%) 4.136 133.864 SEK
2022-11-10 3118 +0 (0%) 3.976 33.700 SEK
2022-11-09 3118 -1 (-0.032%) 4.1 102.499 SEK
2022-11-08 3119 +2 (0.064%) 3.94 82.632 SEK
2022-11-07 3117 +0 (0%) 3.974 132.295 SEK
2022-11-06 3117 -1 (-0.032%) 3.985 13.921 SEK
2022-11-05 3118 +0 (0%) - -
2022-11-04 3118 +2 (0.064%) 3.985 13.921 SEK
2022-11-03 3116 -1 (-0.032%) 4.048 28.052 SEK
2022-11-02 3117 +0 (0%) 4.009 100.376 SEK
2022-11-01 3117 -6 (-0.192%) 3.972 77.002 SEK
2022-10-29 3123 +0 (0%) - -
2022-10-28 3123 +0 (0%) 4.093 71.016 SEK
2022-10-27 3123 +0 (0%) 4.115 27.747 SEK
2022-10-26 3123 -1 (-0.032%) 4.295 129.656 SEK
2022-10-25 3124 -1 (-0.032%) 4.495 56.222 SEK
2022-10-24 3125 +0 (0%) 4.125 100.810 SEK
2022-10-23 3125 -4 (-0.128%) 4.013 642.040 SEK
2022-10-22 3129 +0 (0%) - -
2022-10-21 3129 -2 (-0.064%) 4.013 642.040 SEK
2022-10-20 3131 -2 (-0.064%) 4.56 6.877 SEK
2022-10-19 3133 +1 (0.032%) 4.342 48.879 SEK
2022-10-18 3132 +5 (0.16%) 4.634 20.426 SEK
2022-10-17 3127 +0 (0%) 4.42 28.954 SEK
2022-10-16 3127 +0 (0%) 4.486 5.410 SEK
2022-10-15 3127 +0 (0%) - -
2022-10-14 3127 +1 (0.032%) 4.486 5.410 SEK
2022-10-13 3126 -1 (-0.032%) 4.662 23.593 SEK
2022-10-12 3127 -1 (-0.032%) 4.768 30.037 SEK
2022-10-11 3128 +3 (0.096%) 4.725 37.014 SEK
2022-10-10 3125 +0 (0%) 4.812 42.633 SEK
2022-10-09 3125 +0 (0%) 4.67 95.573 SEK
2022-10-08 3125 +0 (0%) - -
2022-10-07 3125 -2 (-0.064%) 4.67 95.573 SEK
2022-10-06 3127 +1 (0.032%) 4.713 69.046 SEK
2022-10-05 3126 -5 (-0.16%) 4.793 20.729 SEK
2022-10-04 3131 -4 (-0.128%) 4.681 136.625 SEK
2022-10-03 3135 +0 (0%) 4.313 84.324 SEK
2022-10-02 3135 +0 (0%) 4.366 22.293 SEK
2022-10-01 3135 +0 (0%) - -
2022-09-30 3135 -2 (-0.064%) 4.366 22.293 SEK
2022-09-29 3137 -4 (-0.127%) 4.46 73.550 SEK
2022-09-28 3141 +0 (0%) 4.485 74.150 SEK
2022-09-27 3141 -1 (-0.032%) 4.462 10.891 SEK
2022-09-26 3142 +0 (0%) 4.531 20.276 SEK
2022-09-25 3142 -2 (-0.064%) 4.315 51.852 SEK
2022-09-24 3144 +0 (0%) - -
2022-09-23 3144 +3 (0.096%) 4.315 51.852 SEK
2022-09-22 3141 +1 (0.032%) 4.335 39.744 SEK
2022-09-21 3140 -1 (-0.032%) 4.446 19.181 SEK
2022-09-20 3141 +0 (0%) 4.446 1.312 SEK
2022-09-19 3141 +0 (0%) 4.568 11.845 SEK
2022-09-18 3141 -1 (-0.032%) 4.85 81.556 SEK
2022-09-17 3142 +0 (0%) - -
2022-09-16 3142 -4 (-0.127%) 4.85 81.556 SEK
2022-09-15 3146 +1 (0.032%) 4.827 105.666 SEK
2022-09-14 3145 -5 (-0.159%) 4.732 122.557 SEK
2022-09-13 3150 -3 (-0.095%) 4.453 144.020 SEK
2022-09-12 3153 -29 (-0.911%) 4.283 57.248 SEK
2022-08-27 3182 +0 (0%) - -
2022-08-26 3182 +0 (0%) 5.42 148.705 SEK
2022-08-25 3182 +7 (0.22%) 5.15 249.106 SEK
2022-08-24 3175 -7 (-0.22%) 5.1 794.454 SEK
2022-08-23 3182 +1 (0.031%) 6.43 334.477 SEK
2022-08-22 3181 +0 (0%) 6.73 110.531 SEK
2022-08-21 3181 +0 (0%) 6.53 34.800 SEK
2022-08-20 3181 +0 (0%) - -
2022-08-19 3181 +16 (0.506%) 6.53 34.800 SEK
2022-08-18 3165 +13 (0.412%) 6.87 48.331 SEK
2022-08-17 3152 +0 (0%) 6.27 164.680 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -3184 (-100%) - -
2022-06-28 3184 -2 (-0.063%) 6.65 72.505 SEK
2022-06-27 3186 +0 (0%) 6.65 26.626 SEK
2022-06-26 3186 +0 (0%) 6.67 1.795 SEK
2022-06-25 3186 +0 (0%) - -
2022-06-24 3186 +0 (0%) 6.67 1.795 SEK
2022-06-23 3186 +1 (0.031%) 6.67 1.795 SEK
2022-06-22 3185 -1 (-0.031%) 6.59 36.022 SEK
2022-06-21 3186 -2 (-0.063%) 6.64 1.347 SEK
2022-06-20 3188 +0 (0%) 6.61 13.424 SEK
2022-06-19 3188 -2 (-0.063%) 6.52 12.994 SEK
2022-06-18 3190 +0 (0%) - -
2022-06-17 3190 -2 (-0.063%) 6.52 12.994 SEK
2022-06-16 3192 +2 (0.063%) 6.35 366.938 SEK
2022-06-15 3190 -4 (-0.125%) 6.87 7.691 SEK
2022-06-14 3194 -3 (-0.094%) 7.01 58.733 SEK
2022-06-13 3197 +0 (0%) 7.45 145.321 SEK
2022-06-12 3197 +0 (0%) 7.69 37.884 SEK
2022-06-11 3197 +0 (0%) - -
2022-06-10 3197 -5 (-0.156%) 7.69 37.884 SEK
2022-06-09 3202 +0 (0%) 7.57 12.344 SEK
2022-06-08 3202 +2 (0.063%) 7.21 84.835 SEK
2022-06-07 3200 +0 (0%) 7.63 103.502 SEK
2022-06-06 3200 +0 (0%) 8.05 60.701 SEK
2022-06-05 3200 -3 (-0.094%) 8.05 60.701 SEK
2022-06-04 3203 +0 (0%) - -
2022-06-03 3203 -1 (-0.031%) 8.05 60.701 SEK
2022-06-02 3204 -1 (-0.031%) 8.04 112.770 SEK
2022-06-01 3205 +1 (0.031%) 8.01 25.151 SEK
2022-05-31 3204 +3 (0.094%) 8.09 224.744 SEK
2022-05-30 3201 +0 (0%) 7.89 140.897 SEK
2022-05-29 3201 -1 (-0.031%) 7.65 59.868 SEK
2022-05-28 3202 +0 (0%) - -
2022-05-27 3202 +0 (0%) 7.65 59.868 SEK
2022-05-26 3202 -3 (-0.094%) 7.59 143.976 SEK
2022-05-25 3205 -2 (-0.062%) 7.59 143.976 SEK
2022-05-24 3207 -3 (-0.093%) 7.4 100.285 SEK
2022-05-23 3210 +0 (0%) 7.72 84.541 SEK
2022-05-22 3210 +0 (0%) 8.02 155.982 SEK
2022-05-21 3210 +0 (0%) - -
2022-05-20 3210 +0 (0%) 8.02 155.982 SEK
2022-05-19 3210 -3 (-0.093%) 8.1 32.601 SEK
2022-05-18 3213 -1 (-0.031%) 8.25 43.348 SEK
2022-05-17 3214 +2 (0.062%) 8.15 152.313 SEK
2022-05-16 3212 +0 (0%) 8.19 100.827 SEK
2022-05-15 3212 -2 (-0.062%) 8.28 45.543 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe