Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Surgical Science Sweden

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-09-18 4842 +0 (0%) - -
2021-09-17 4842 +9 (0.186%) 250.86 8.753.205 SEK
2021-09-16 4833 -3 (-0.062%) 240.82 8.576.224 SEK
2021-09-15 4836 +19 (0.394%) 237.56 21.317.591 SEK
2021-09-14 4817 +14 (0.291%) 241.38 17.858.989 SEK
2021-09-13 4803 +0 (0%) 246.61 17.280.607 SEK
2021-09-12 4803 +37 (0.776%) 261.87 10.852.796 SEK
2021-09-11 4766 +0 (0%) - -
2021-09-10 4766 +5 (0.105%) 261.87 10.852.796 SEK
2021-09-09 4761 -28 (-0.585%) 260.49 6.693.966 SEK
2021-09-08 4789 +17 (0.356%) 264.34 13.302.740 SEK
2021-09-07 4772 +48 (1.016%) 273.57 14.043.349 SEK
2021-09-06 4724 +0 (0%) 287.34 20.889.904 SEK
2021-09-05 4724 +25 (0.532%) 272.06 8.255.538 SEK
2021-09-04 4699 +0 (0%) - -
2021-09-03 4699 +40 (0.859%) 272.06 8.255.538 SEK
2021-09-02 4659 +88 (1.925%) 271.59 8.637.831 SEK
2021-09-01 4571 +134 (3.02%) 275.14 10.410.056 SEK
2021-08-31 4437 -7 (-0.158%) 275.58 21.038.787 SEK
2021-08-30 4444 +0 (0%) 267.93 10.062.648 SEK
2021-08-29 4444 +19 (0.429%) 264.48 22.864.438 SEK
2021-08-28 4425 +0 (0%) - -
2021-08-27 4425 +137 (3.195%) 264.48 22.864.438 SEK
2021-08-26 4288 +21 (0.492%) 246.49 24.658.065 SEK
2021-08-25 4267 +11 (0.258%) 232.59 7.376.370 SEK
2021-08-24 4256 +71 (1.697%) 230.81 12.002.280 SEK
2021-08-23 4185 +0 (0%) 234.5 30.838.000 SEK
2021-08-22 4185 +5 (0.12%) 231.39 16.310.829 SEK
2021-08-21 4180 +0 (0%) - -
2021-08-20 4180 +24 (0.577%) 231.39 16.310.829 SEK
2021-08-19 4156 +22 (0.532%) 228.01 12.060.114 SEK
2021-08-18 4134 -2 (-0.048%) 247.16 22.690.275 SEK
2021-08-17 4136 +14 (0.34%) 233 9.252.795 SEK
2021-08-16 4122 +0 (0%) 239.49 15.903.034 SEK
2021-08-15 4122 +15 (0.365%) 237.72 8.269.560 SEK
2021-08-14 4107 +0 (0%) - -
2021-08-13 4107 +10 (0.244%) 237.72 8.269.560 SEK
2021-08-12 4097 +30 (0.738%) 237.26 4.753.584 SEK
2021-08-11 4067 +0 (0%) 238.53 6.505.276 SEK
2021-08-10 4067 +21 (0.519%) 235.54 22.961.306 SEK
2021-08-09 4046 +0 (0%) 246.02 23.902.185 SEK
2021-08-08 4046 -24 (-0.59%) 254.66 10.763.284 SEK
2021-08-07 4070 +0 (0%) - -
2021-08-06 4070 -14 (-0.343%) 254.66 10.763.284 SEK
2021-08-05 4084 -9 (-0.22%) 256.18 13.653.556 SEK
2021-08-04 4093 +62 (1.538%) 269.22 17.519.632 SEK
2021-08-03 4031 +111 (2.832%) 286.99 16.500.765 SEK
2021-08-02 3920 +0 (0%) 284.68 19.657.214 SEK
2021-08-01 3920 +55 (1.423%) 265.28 18.124.038 SEK
2021-07-31 3865 +0 (0%) - -
2021-07-30 3865 +179 (4.856%) 265.28 18.124.038 SEK
2021-07-29 3686 +35 (0.959%) 259.48 50.518.204 SEK
2021-07-28 3651 +27 (0.745%) 223.89 7.924.196 SEK
2021-07-27 3624 +27 (0.751%) 219.81 5.286.217 SEK
2021-07-26 3597 +0 (0%) 210.92 6.721.740 SEK
2021-07-25 3597 +6 (0.167%) 196.83 1.048.307 SEK
2021-07-24 3591 +0 (0%) - -
2021-07-23 3591 +13 (0.363%) 196.83 1.048.307 SEK
2021-07-22 3578 +8 (0.224%) 196.84 1.659.935 SEK
2021-07-21 3570 -8 (-0.224%) 192.34 3.165.197 SEK
2021-07-20 3578 -16 (-0.445%) 180.32 2.745.447 SEK
2021-07-19 3594 +0 (0%) 182.65 6.176.078 SEK
2021-07-18 3594 +8 (0.223%) 187.48 1.634.483 SEK
2021-07-17 3586 +0 (0%) - -
2021-07-16 3586 -9 (-0.25%) 187.48 1.634.483 SEK
2021-07-15 3595 +19 (0.531%) 187.05 2.411.485 SEK
2021-07-14 3576 +9 (0.252%) 194.28 4.513.040 SEK
2021-07-13 3567 +1 (0.028%) 191.98 5.482.712 SEK
2021-07-12 3566 +0 (0%) 185.04 1.785.794 SEK
2021-07-11 3566 +11 (0.309%) 183.19 1.676.002 SEK
2021-07-10 3555 +0 (0%) - -
2021-07-09 3555 +12 (0.339%) 183.19 1.676.002 SEK
2021-07-08 3543 +10 (0.283%) 181.62 3.363.494 SEK
2021-07-07 3533 +2 (0.057%) 181.66 5.012.169 SEK
2021-07-06 3531 +0 (0%) 169.68 4.737.836 SEK
2021-07-05 3531 +0 (0%) 167.32 10.732.097 SEK
2021-07-04 3531 -1 (-0.028%) 167.75 1.317.713 SEK
2021-07-03 3532 +0 (0%) - -
2021-07-02 3532 +4 (0.113%) 167.75 1.317.713 SEK
2021-07-01 3528 +7 (0.199%) 165.81 2.842.926 SEK
2021-06-30 3521 +20 (0.571%) 166.32 1.279.362 SEK
2021-06-29 3501 +6 (0.172%) 164.93 2.074.034 SEK
2021-06-28 3495 +0 (0%) 158.72 3.430.028 SEK
2021-06-27 3495 +0 (0%) 156.96 2.409.546 SEK
2021-06-26 3495 +0 (0%) - -
2021-06-25 3495 +15 (0.431%) 156.96 2.409.546 SEK
2021-06-24 3480 -5 (-0.143%) 156.96 2.409.546 SEK
2021-06-23 3485 +1 (0.029%) 156.75 760.575 SEK
2021-06-22 3484 +1 (0.029%) 159.63 1.324.921 SEK
2021-06-21 3483 +0 (0%) 161.14 4.996.843 SEK
2021-06-20 3483 +8 (0.23%) 161.71 1.806.582 SEK
2021-06-19 3475 +0 (0%) - -
2021-06-18 3475 +3 (0.086%) 161.71 1.806.582 SEK
2021-06-17 3472 +10 (0.289%) 163.99 4.992.143 SEK
2021-06-16 3462 +1 (0.029%) 170.61 2.245.368 SEK
2021-06-15 3461 +0 (0%) 170.83 3.026.891 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -3382 (-100%) - -
2021-06-09 3382 +31 (0.925%) 159.65 3.598.740 SEK
2021-06-08 3351 +83 (2.54%) 157.87 2.175.808 SEK
2021-06-07 3268 +0 (0%) 158.64 2.485.370 SEK
2021-06-06 3268 +47 (1.459%) 155.64 4.733.425 SEK
2021-06-05 3221 +0 (0%) - -
2021-06-04 3221 +1 (0.031%) 155.64 4.733.425 SEK
2021-06-03 3220 +5 (0.156%) 151.02 2.177.891 SEK
2021-06-02 3215 +8 (0.249%) 148.8 2.188.372 SEK
2021-06-01 3207 -5 (-0.156%) 150.68 2.668.939 SEK
2021-05-31 3212 +0 (0%) 150.31 2.826.782 SEK
2021-05-30 3212 +10 (0.312%) 143.07 2.073.756 SEK
2021-05-29 3202 +0 (0%) - -
2021-05-28 3202 -8 (-0.249%) 143.07 2.073.756 SEK
2021-05-27 3210 +0 (0%) 137.44 9.972.060 SEK
2021-05-26 3210 +5 (0.156%) 133.53 14.968.163 SEK
2021-05-25 3205 -2 (-0.062%) 135.39 2.230.913 SEK
2021-05-24 3207 +0 (0%) 133.38 1.531.014 SEK
2021-05-23 3207 -2 (-0.062%) 134.19 1.101.995 SEK
2021-05-22 3209 +0 (0%) - -
2021-05-21 3209 +0 (0%) 134.19 1.101.995 SEK
2021-05-20 3209 -8 (-0.249%) 134.71 1.684.713 SEK
2021-05-19 3217 -5 (-0.155%) 133.95 1.676.556 SEK
2021-05-18 3222 -2 (-0.062%) 134.87 15.233.601 SEK
2021-05-17 3224 +0 (0%) 133.76 24.363.928 SEK
2021-05-16 3224 -1 (-0.031%) 132.81 18.557.488 SEK
2021-05-15 3225 +0 (0%) - -
2021-05-14 3225 +0 (0%) 132.81 18.557.488 SEK
2021-05-13 3225 +29 (0.907%) 135 62.605.573 SEK
2021-05-12 3196 +34 (1.075%) 135 62.605.573 SEK
2021-05-11 3162 +28 (0.893%) 138.51 11.200.210 SEK
2021-05-10 3134 +0 (0%) 135.31 2.343.062 SEK
2021-05-09 3134 +4 (0.128%) 133.45 3.961.531 SEK
2021-05-08 3130 +0 (0%) - -
2021-05-07 3130 +21 (0.675%) 133.45 3.961.531 SEK
2021-05-06 3109 +13 (0.42%) 135.3 3.667.392 SEK
2021-05-05 3096 +12 (0.389%) 136.24 5.117.244 SEK
2021-05-04 3084 +99 (3.317%) 139.65 12.493.969 SEK
2021-05-03 2985 +0 (0%) 143.41 8.210.095 SEK
2021-05-02 2985 +19 (0.641%) 139.55 1.601.284 SEK
2021-05-01 2966 +0 (0%) - -
2021-04-30 2966 +13 (0.44%) 139.55 1.601.284 SEK
2021-04-29 2953 +26 (0.888%) 138.71 2.299.668 SEK
2021-04-28 2927 +35 (1.21%) 140.68 3.559.451 SEK
2021-04-27 2892 +15 (0.521%) 143.08 3.760.912 SEK
2021-04-26 2877 +0 (0%) 133.53 23.345.116 SEK
2021-04-25 2877 +6 (0.209%) 130.82 1.911.600 SEK
2021-04-24 2871 +0 (0%) - -
2021-04-23 2871 +18 (0.631%) 130.82 1.911.600 SEK
2021-04-22 2853 -18 (-0.627%) 135.58 3.710.417 SEK
2021-04-21 2871 -15 (-0.52%) 128.93 6.002.098 SEK
2021-04-20 2886 -1 (-0.035%) 123.01 1.921.115 SEK
2021-04-19 2887 -1 (-0.035%) 124.88 3.053.735 SEK
2021-04-18 2888 +0 (0%) 126.54 1.361.044 SEK
2021-04-17 2888 +0 (0%) - -
2021-04-16 2888 -1 (-0.035%) 126.54 1.361.044 SEK
2021-04-15 2889 -8 (-0.276%) 124.51 1.181.202 SEK
2021-04-14 2897 -13 (-0.447%) 122.75 947.770 SEK
2021-04-13 2910 +10 (0.345%) 121.53 4.382.242 SEK
2021-04-12 2900 +0 (0%) 123.23 2.159.682 SEK
2021-04-11 2900 -6 (-0.206%) 125.69 7.820.937 SEK
2021-04-10 2906 +0 (0%) - -
2021-04-09 2906 +10 (0.345%) 125.69 7.820.937 SEK
2021-04-08 2896 +4 (0.138%) 125.07 2.880.601 SEK
2021-04-07 2892 +3 (0.104%) 122.61 3.412.428 SEK
2021-04-06 2889 +0 (0%) 116.35 1.433.124 SEK
2021-04-05 2889 +0 (0%) 115.57 1.320.111 SEK
2021-04-04 2889 +0 (0%) 115.57 1.320.111 SEK
2021-04-03 2889 +0 (0%) - -
2021-04-02 2889 +6 (0.208%) 115.57 1.320.111 SEK
2021-04-01 2883 +4 (0.139%) 115.57 1.320.111 SEK
2021-03-31 2879 +26 (0.911%) 114.98 4.825.533 SEK
2021-03-30 2853 +14 (0.493%) 112.12 1.711.494 SEK
2021-03-29 2839 +0 (0%) 111.94 6.292.489 SEK
2021-03-28 2839 +2 (0.07%) 114.59 39.058.674 SEK
2021-03-27 2837 +0 (0%) - -
2021-03-26 2837 +2 (0.071%) 114.59 39.058.674 SEK
2021-03-25 2835 -10 (-0.351%) 114.23 1.730.885 SEK
2021-03-24 2845 -15 (-0.524%) 110.34 1.745.189 SEK
2021-03-23 2860 +0 (0%) 109.64 1.554.687 SEK
2021-03-22 2860 +0 (0%) 113.38 841.058 SEK
2021-03-21 2860 -4 (-0.14%) 113.33 1.319.720 SEK
2021-03-20 2864 +0 (0%) - -
2021-03-19 2864 +0 (0%) 113.33 1.319.720 SEK
2021-03-18 2864 -4 (-0.139%) 113.57 1.046.752 SEK
2021-03-17 2868 -3 (-0.104%) 113.38 1.569.001 SEK
2021-03-16 2871 +5 (0.174%) 115.3 8.428.835 SEK
2021-03-15 2866 +0 (0%) 115.4 2.241.036 SEK
2021-03-14 2866 +10 (0.35%) 114.52 1.283.047 SEK
2021-03-13 2856 +0 (0%) - -
2021-03-12 2856 +4 (0.14%) 114.52 1.283.047 SEK
2021-03-11 2852 +17 (0.6%) 115.84 2.852.900 SEK
2021-03-10 2835 -3 (-0.106%) 116.55 3.789.044 SEK
2021-03-09 2838 -17 (-0.595%) 113.86 5.805.450 SEK
2021-03-08 2855 +0 (0%) 115.15 3.045.613 SEK
2021-03-07 2855 -19 (-0.661%) 117.31 2.158.472 SEK
2021-03-06 2874 +0 (0%) - -
2021-03-05 2874 -4 (-0.139%) 117.31 2.158.472 SEK
2021-03-04 2878 +0 (0%) 118.49 1.602.041 SEK
2021-03-03 2878 +6 (0.209%) 120.7 1.633.346 SEK
2021-03-02 2872 +13 (0.455%) 123.35 2.368.194 SEK
2021-03-01 2859 +0 (0%) 119.65 1.101.717 SEK
2021-02-28 2859 +1 (0.035%) 118.36 2.227.900 SEK
2021-02-27 2858 +0 (0%) - -
2021-02-26 2858 +0 (0%) 118.36 2.227.900 SEK
2021-02-25 2858 +11 (0.386%) 122.08 3.169.555 SEK
2021-02-24 2847 +60 (2.153%) 121.48 5.353.021 SEK
2021-02-23 2787 +8 (0.288%) 121.05 9.165.787 SEK
2021-02-22 2779 +0 (0%) 123.91 5.071.753 SEK
2021-02-21 2779 +0 (0%) 123.47 2.629.998 SEK
2021-02-20 2779 +0 (0%) - -
2021-02-19 2779 -6 (-0.215%) 123.47 2.629.998 SEK
2021-02-18 2785 +4 (0.144%) 125.73 1.527.529 SEK
2021-02-17 2781 -8 (-0.287%) 129 8.255.564 SEK
2021-02-16 2789 +23 (0.832%) 130.54 7.807.754 SEK
2021-02-15 2766 +0 (0%) 127.7 2.697.999 SEK
2021-02-14 2766 +31 (1.133%) 124.68 4.678.180 SEK
2021-02-13 2735 +0 (0%) - -
2021-02-12 2735 +26 (0.96%) 124.68 4.678.180 SEK
2021-02-11 2709 +9 (0.333%) 127.96 9.323.291 SEK
2021-02-10 2700 +4 (0.148%) 124.62 2.319.278 SEK
2021-02-09 2696 +22 (0.823%) 126.42 2.457.780 SEK
2021-02-08 2674 +0 (0%) 129.26 3.787.005 SEK
2021-02-07 2674 +12 (0.451%) 129.25 1.882.354 SEK
2021-02-06 2662 +0 (0%) - -
2021-02-05 2662 +22 (0.833%) 129.25 1.882.354 SEK
2021-02-04 2640 +23 (0.879%) 130.23 7.534.807 SEK
2021-02-03 2617 +28 (1.081%) 126.41 3.834.477 SEK
2021-02-02 2589 +15 (0.583%) 121.79 13.864.205 SEK
2021-02-01 2574 +0 (0%) 117.16 4.836.588 SEK
2021-01-31 2574 +19 (0.744%) 115.98 3.301.166 SEK
2021-01-30 2555 +0 (0%) - -
2021-01-29 2555 +12 (0.472%) 115.98 3.301.166 SEK
2021-01-28 2543 +33 (1.315%) 109.47 4.807.722 SEK
2021-01-27 2510 +44 (1.784%) 110.94 6.336.448 SEK
2021-01-26 2466 +89 (3.744%) 116.99 3.135.643 SEK
2021-01-25 2377 +0 (0%) 116.41 10.112.922 SEK
2021-01-24 2377 +0 (0%) 115.32 4.510.906 SEK
2021-01-23 2377 +51 (2.193%) - -
2021-01-22 2326 +41 (1.794%) 115.32 4.510.906 SEK
2021-01-21 2285 +20 (0.883%) 115.19 33.531.185 SEK
2021-01-20 2265 +20 (0.891%) 98.29 5.653.922 SEK
2021-01-19 2245 +26 (1.172%) 103.53 1.094.565 SEK
2021-01-18 2219 +0 (0%) 105.29 1.641.852 SEK
2021-01-17 2219 +0 (0%) 106.07 2.963.840 SEK
2021-01-16 2219 -7 (-0.314%) - -
2021-01-15 2226 +2 (0.09%) 106.07 2.963.840 SEK
2021-01-14 2224 -16 (-0.714%) 103.3 5.312.344 SEK
2021-01-13 2240 -1 (-0.045%) 87.42 2.503.042 SEK
2021-01-12 2241 -4 (-0.178%) 87.88 664.281 SEK
2021-01-11 2245 +0 (0%) 89.9 911.110 SEK
2021-01-10 2245 +0 (0%) 90.92 741.914 SEK
2021-01-09 2245 -14 (-0.62%) - -
2021-01-08 2259 +5 (0.222%) 90.92 741.914 SEK
2021-01-07 2254 +0 (0%) 93.13 1.153.819 SEK
2021-01-06 2254 +3 (0.133%) 92.52 312.704 SEK
2021-01-05 2251 +22 (0.987%) 92.52 312.704 SEK
2021-01-04 2229 +0 (0%) 94.86 2.647.686 SEK
2021-01-03 2229 +0 (0%) 93.77 287.023 SEK
2021-01-02 2229 +0 (0%) - -
2021-01-01 2229 +0 (0%) 93.77 287.023 SEK
2020-12-31 2229 -3 (-0.134%) 93.77 287.023 SEK
2020-12-30 2232 +9 (0.405%) 93.77 287.023 SEK
2020-12-29 2223 +8 (0.361%) 95.24 774.912 SEK
2020-12-28 2215 +0 (0%) 96.2 1.575.322 SEK
2020-12-27 2215 +0 (0%) 93.01 628.841 SEK
2020-12-26 2215 +0 (0%) - -
2020-12-25 2215 +0 (0%) 93.01 628.841 SEK
2020-12-24 2215 -4 (-0.18%) 93.01 628.841 SEK
2020-12-23 2219 -5 (-0.225%) 93.01 628.841 SEK
2020-12-22 2224 +1 (0.045%) 89.73 1.299.152 SEK
2020-12-21 2223 +0 (0%) 89.42 857.828 SEK
2020-12-20 2223 +0 (0%) 90.58 1.180.270 SEK
2020-12-19 2223 -6 (-0.269%) - -
2020-12-18 2229 +0 (0%) 90.58 1.180.270 SEK
2020-12-17 2229 -5 (-0.224%) 90.82 974.504 SEK
2020-12-16 2234 -1 (-0.045%) 88.66 1.058.279 SEK
2020-12-15 2235 +1 (0.045%) 87.53 610.582 SEK
2020-12-14 2234 +0 (0%) 87.1 738.257 SEK
2020-12-13 2234 +0 (0%) 86.5 1.652.752 SEK
2020-12-12 2234 -1 (-0.045%) - -
2020-12-11 2235 +13 (0.585%) 86.5 1.652.752 SEK
2020-12-10 2222 -3 (-0.135%) 88.63 3.282.920 SEK
2020-12-09 2225 -5 (-0.224%) 95.7 2.074.397 SEK
2020-12-08 2230 +5 (0.225%) 89.06 970.862 SEK
2020-12-07 2225 +0 (0%) 87.09 1.188.539 SEK
2020-12-06 2225 +0 (0%) 86.76 1.562.921 SEK
2020-12-05 2225 +0 (0%) - -
2020-12-04 2225 +2 (0.09%) 86.76 1.562.921 SEK
2020-12-03 2223 +2 (0.09%) 86.83 1.111.993 SEK
2020-12-02 2221 +3 (0.135%) 84.15 840.800 SEK
2020-12-01 2218 +1 (0.045%) 87.07 540.020 SEK
2020-11-30 2217 +0 (0%) 86.81 889.765 SEK
2020-11-29 2217 +0 (0%) 85.3 633.975 SEK
2020-11-28 2217 +8 (0.362%) - -
2020-11-27 2209 -2 (-0.09%) 85.3 633.975 SEK
2020-11-26 2211 -2 (-0.09%) 85.16 630.899 SEK
2020-11-25 2213 -8 (-0.36%) 85.45 469.658 SEK
2020-11-24 2221 +10 (0.452%) 84.58 1.328.606 SEK
2020-11-23 2211 +0 (0%) 86.57 1.514.029 SEK
2020-11-22 2211 +0 (0%) 85.19 9.253.427 SEK
2020-11-21 2211 -10 (-0.45%) - -
2020-11-20 2221 +0 (0%) 85.19 9.253.427 SEK
2020-11-19 2221 -5 (-0.225%) 85.97 3.118.554 SEK
2020-11-18 2226 -3 (-0.135%) 85.67 993.506 SEK
2020-11-17 2229 +4 (0.18%) 85.08 194.667 SEK
2020-11-16 2225 +0 (0%) 85.59 721.144 SEK
2020-11-15 2225 +0 (0%) 85.64 393.339 SEK
2020-11-14 2225 -2 (-0.09%) - -
2020-11-13 2227 -2 (-0.09%) 85.64 393.339 SEK
2020-11-12 2229 +6 (0.27%) 85.96 914.908 SEK
2020-11-11 2223 -7 (-0.314%) 90.21 1.078.856 SEK
2020-11-10 2230 -12 (-0.535%) 90.77 3.318.989 SEK
2020-11-09 2242 +0 (0%) 86.44 18.784.111 SEK
2020-11-08 2242 +0 (0%) 85.41 1.360.257 SEK
2020-11-07 2242 +5 (0.224%) - -
2020-11-06 2237 -1 (-0.045%) 85.41 1.360.257 SEK
2020-11-05 2238 +0 (0%) 84.29 46.872.528 SEK
2020-11-04 2238 +6 (0.269%) 86.11 2.005.800 SEK
2020-11-03 2232 +0 (0%) 84.88 3.642.660 SEK
2020-11-02 2232 +0 (0%) 83.09 1.914.290 SEK
2020-11-01 2232 +0 (0%) 82.12 3.064.172 SEK
2020-10-31 2232 +6 (0.27%) - -
2020-10-30 2226 +2 (0.09%) 82.12 3.064.172 SEK
2020-10-29 2224 -16 (-0.714%) 83.58 3.312.607 SEK
2020-10-28 2240 +13 (0.584%) 83.24 3.701.813 SEK
2020-10-27 2227 +309 (16.111%) 88.71 3.590.062 SEK
2020-10-26 1918 -302 (-13.604%) 93.35 819.904 SEK
2020-10-25 2220 +0 (0%) 93.98 599.612 SEK
2020-10-24 2220 +1 (0.045%) - -
2020-10-23 2219 -7 (-0.314%) 93.98 599.612 SEK
2020-10-22 2226 +1 (0.045%) 91.67 613.704 SEK
2020-10-21 2225 +0 (0%) 93.76 1.048.470 SEK
2020-10-20 2225 +27 (1.228%) 97.47 842.638 SEK
2020-10-19 2198 +0 (0%) 98.66 20.412.844 SEK
2020-10-18 2198 +0 (0%) 94.29 2.651.664 SEK
2020-10-17 2198 +305 (16.112%) - -
2020-10-16 1893 -305 (-13.876%) 94.29 2.651.664 SEK
2020-10-15 2198 +0 (0%) 94.41 980.428 SEK
2020-10-14 2198 +7 (0.319%) 96.81 1.100.082 SEK
2020-10-13 2191 +20 (0.921%) 98.42 834.234 SEK
2020-10-12 2171 +0 (0%) 99.24 1.931.975 SEK
2020-10-11 2171 +0 (0%) 95.49 1.687.981 SEK
2020-10-10 2171 +3 (0.138%) - -
2020-10-09 2168 +11 (0.51%) 95.49 1.687.981 SEK
2020-10-08 2157 -8 (-0.37%) 99.05 1.475.425 SEK
2020-10-07 2165 +14 (0.651%) 100.1 10.253.984 SEK
2020-10-06 2151 +7 (0.326%) 96.86 3.120.958 SEK
2020-10-05 2144 +0 (0%) 97.52 15.495.918 SEK
2020-10-04 2144 +0 (0%) 77.17 437.772 SEK
2020-10-03 2144 -5 (-0.233%) - -
2020-10-02 2149 +0 (0%) 77.17 437.772 SEK
2020-10-01 2149 -13 (-0.601%) 79.17 548.888 SEK
2020-09-30 2162 -3 (-0.139%) 79.02 1.161.204 SEK
2020-09-29 2165 +4 (0.185%) 77.13 360.220 SEK
2020-09-28 2161 +0 (0%) 75.26 2.527.736 SEK
2020-09-27 2161 +0 (0%) 72.69 563.939 SEK
2020-09-26 2161 +0 (0%) - -
2020-09-25 2161 +3 (0.139%) 72.69 563.939 SEK
2020-09-24 2158 -3 (-0.139%) 73.4 299.322 SEK
2020-09-23 2161 +3 (0.139%) 75.09 799.394 SEK
2020-09-22 2158 -7 (-0.323%) 74.59 346.386 SEK
2020-09-21 2165 +0 (0%) 73.25 341.414 SEK
2020-09-20 2165 +0 (0%) 74.17 1.540.622 SEK
2020-09-19 2165 -1 (-0.046%) - -

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe