Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Surgical Science Sweden

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 5909 +0 (0%) - -
2022-01-22 5909 +0 (0%) - -
2022-01-21 5909 +5 (0.085%) 208.52 17.070.218 SEK
2022-01-21 5909 +5 (0.085%) 208.52 17.070.218 SEK
2022-01-20 5904 +1 (0.017%) 212.2 20.491.042 SEK
2022-01-20 5904 +1 (0.017%) 212.2 20.491.042 SEK
2022-01-19 5903 -11 (-0.186%) 208.2 47.729.650 SEK
2022-01-19 5903 -11 (-0.186%) 208.2 47.729.650 SEK
2022-01-18 5914 -44 (-0.739%) 202.5 41.858.641 SEK
2022-01-18 5914 -44 (-0.739%) 202.5 41.858.641 SEK
2022-01-17 5958 +0 (0%) 212.65 29.023.032 SEK
2022-01-17 5958 +0 (0%) 212.65 29.023.032 SEK
2022-01-16 5958 +1 (0.017%) 220.02 22.584.867 SEK
2022-01-16 5958 +1 (0.017%) 220.02 22.584.867 SEK
2022-01-15 5957 +0 (0%) - -
2022-01-15 5957 +0 (0%) - -
2022-01-14 5957 +2 (0.034%) 220.02 22.584.867 SEK
2022-01-14 5957 +2 (0.034%) 220.02 22.584.867 SEK
2022-01-13 5955 +1 (0.017%) 231.26 8.909.450 SEK
2022-01-13 5955 +1 (0.017%) 231.26 8.909.450 SEK
2022-01-12 5954 +1 (0.017%) 229.44 21.863.577 SEK
2022-01-12 5954 +1 (0.017%) 229.44 21.863.577 SEK
2022-01-11 5953 -4 (-0.067%) 228.04 10.505.804 SEK
2022-01-11 5953 -4 (-0.067%) 228.04 10.505.804 SEK
2022-01-10 5957 +0 (0%) 231.96 24.307.964 SEK
2022-01-10 5957 +0 (0%) 231.96 24.307.964 SEK
2022-01-09 5957 -9 (-0.151%) 255.45 10.933.387 SEK
2022-01-09 5957 -9 (-0.151%) 255.45 10.933.387 SEK
2022-01-08 5966 +0 (0%) - -
2022-01-08 5966 +0 (0%) - -
2022-01-07 5966 +0 (0%) 255.45 10.933.387 SEK
2022-01-07 5966 +0 (0%) 255.45 10.933.387 SEK
2022-01-06 5966 -6 (-0.1%) 265.61 4.126.751 SEK
2022-01-06 5966 -6 (-0.1%) 265.61 4.126.751 SEK
2022-01-05 5972 -3 (-0.05%) 265.61 4.126.751 SEK
2022-01-05 5972 -3 (-0.05%) 265.61 4.126.751 SEK
2022-01-04 5975 +3 (0.05%) 274.8 6.244.631 SEK
2022-01-04 5975 +3 (0.05%) 274.8 6.244.631 SEK
2022-01-03 5972 +0 (0%) 278.88 8.589.535 SEK
2022-01-03 5972 +0 (0%) 278.88 8.589.535 SEK
2022-01-02 5972 +0 (0%) 279.14 5.165.560 SEK
2022-01-02 5972 +0 (0%) 279.14 5.165.560 SEK
2022-01-01 5972 +0 (0%) - -
2022-01-01 5972 +0 (0%) - -
2021-12-31 5972 +2 (0.034%) 279.14 5.165.560 SEK
2021-12-31 5972 +2 (0.034%) 279.14 5.165.560 SEK
2021-12-30 5970 +17 (0.286%) 279.14 5.165.560 SEK
2021-12-30 5970 +17 (0.286%) 279.14 5.165.560 SEK
2021-12-29 5953 -1 (-0.017%) 281.02 12.923.892 SEK
2021-12-29 5953 -1 (-0.017%) 281.02 12.923.892 SEK
2021-12-28 5954 +53 (0.898%) 284.98 7.780.336 SEK
2021-12-28 5954 +53 (0.898%) 284.98 7.780.336 SEK
2021-12-27 5901 +0 (0%) 280.93 6.748.250 SEK
2021-12-27 5901 +0 (0%) 280.93 6.748.250 SEK
2021-12-26 5901 +0 (0%) 273.73 7.026.608 SEK
2021-12-26 5901 +0 (0%) 273.73 7.026.608 SEK
2021-12-25 5901 +0 (0%) - -
2021-12-25 5901 +0 (0%) - -
2021-12-24 5901 +29 (0.494%) 273.73 7.026.608 SEK
2021-12-24 5901 +29 (0.494%) 273.73 7.026.608 SEK
2021-12-23 5872 +23 (0.393%) 273.73 7.026.608 SEK
2021-12-23 5872 +23 (0.393%) 273.73 7.026.608 SEK
2021-12-22 5849 +9 (0.154%) 264.15 9.252.736 SEK
2021-12-22 5849 +9 (0.154%) 264.15 9.252.736 SEK
2021-12-21 5840 +1 (0.017%) 254.72 7.386.162 SEK
2021-12-21 5840 +1 (0.017%) 254.72 7.386.162 SEK
2021-12-20 5839 +0 (0%) 252 6.256.708 SEK
2021-12-20 5839 +0 (0%) 252 6.256.708 SEK
2021-12-19 5839 +22 (0.378%) 253.16 42.459.723 SEK
2021-12-19 5839 +22 (0.378%) 253.16 42.459.723 SEK
2021-12-18 5817 +0 (0%) - -
2021-12-18 5817 +0 (0%) - -
2021-12-17 5817 +39 (0.675%) 253.16 42.459.723 SEK
2021-12-17 5817 +39 (0.675%) 253.16 42.459.723 SEK
2021-12-16 5778 -11 (-0.19%) 248.87 7.507.774 SEK
2021-12-16 5778 -11 (-0.19%) 248.87 7.507.774 SEK
2021-12-15 5789 -10 (-0.172%) 242.37 10.654.480 SEK
2021-12-15 5789 -10 (-0.172%) 242.37 10.654.480 SEK
2021-12-14 5799 +4 (0.069%) 248.13 12.328.975 SEK
2021-12-14 5799 +4 (0.069%) 248.13 12.328.975 SEK
2021-12-13 5795 +0 (0%) 258.24 16.133.642 SEK
2021-12-13 5795 +0 (0%) 258.24 16.133.642 SEK
2021-12-12 5795 +2 (0.035%) 250.59 12.300.134 SEK
2021-12-12 5795 +2 (0.035%) 250.59 12.300.134 SEK
2021-12-11 5793 +0 (0%) - -
2021-12-11 5793 +0 (0%) - -
2021-12-10 5793 +16 (0.277%) 250.59 12.300.134 SEK
2021-12-10 5793 +16 (0.277%) 250.59 12.300.134 SEK
2021-12-09 5777 +4 (0.069%) 255.48 18.135.942 SEK
2021-12-09 5777 +4 (0.069%) 255.48 18.135.942 SEK
2021-12-08 5773 +13 (0.226%) 259.91 21.172.002 SEK
2021-12-08 5773 +13 (0.226%) 259.91 21.172.002 SEK
2021-12-07 5760 +719 (14.263%) 253.27 31.237.970 SEK
2021-12-07 5760 +719 (14.263%) 253.27 31.237.970 SEK
2021-12-06 5041 -789 (-13.533%) 243.07 47.583.779 SEK
2021-12-06 5041 -789 (-13.533%) 243.07 47.583.779 SEK
2021-12-04 5830 +0 (0%) - -
2021-12-04 5830 +0 (0%) - -
2021-12-03 5830 -13 (-0.222%) 259.31 27.667.546 SEK
2021-12-03 5830 -13 (-0.222%) 259.31 27.667.546 SEK
2021-12-02 5843 -15 (-0.256%) 268.53 37.162.289 SEK
2021-12-02 5843 -15 (-0.256%) 268.53 37.162.289 SEK
2021-12-01 5858 +1 (0.017%) 279.11 27.769.310 SEK
2021-12-01 5858 +1 (0.017%) 279.11 27.769.310 SEK
2021-11-30 5857 +9 (0.154%) 292.96 268.032.220 SEK
2021-11-30 5857 +9 (0.154%) 292.96 268.032.220 SEK
2021-11-29 5848 +0 (0%) 300.07 25.469.821 SEK
2021-11-29 5848 +0 (0%) 300.07 25.469.821 SEK
2021-11-28 5848 -16 (-0.273%) 294.99 49.550.058 SEK
2021-11-28 5848 -16 (-0.273%) 294.99 49.550.058 SEK
2021-11-27 5864 +0 (0%) - -
2021-11-27 5864 +0 (0%) - -
2021-11-26 5864 -16 (-0.272%) 294.99 49.550.058 SEK
2021-11-26 5864 -16 (-0.272%) 294.99 49.550.058 SEK
2021-11-25 5880 +1 (0.017%) 300.39 25.116.989 SEK
2021-11-25 5880 +1 (0.017%) 300.39 25.116.989 SEK
2021-11-24 5879 -38 (-0.642%) 300.29 31.760.303 SEK
2021-11-24 5879 -38 (-0.642%) 300.29 31.760.303 SEK
2021-11-23 5917 +21 (0.356%) 300.31 30.790.895 SEK
2021-11-23 5917 +21 (0.356%) 300.31 30.790.895 SEK
2021-11-22 5896 +0 (0%) 316.37 27.471.406 SEK
2021-11-22 5896 +0 (0%) 316.37 27.471.406 SEK
2021-11-21 5896 +8 (0.136%) 315.3 32.811.273 SEK
2021-11-21 5896 +8 (0.136%) 315.3 32.811.273 SEK
2021-11-20 5888 +0 (0%) - -
2021-11-20 5888 +0 (0%) - -
2021-11-19 5888 +19 (0.324%) 315.3 32.811.273 SEK
2021-11-19 5888 +19 (0.324%) 315.3 32.811.273 SEK
2021-11-18 5869 -5 (-0.085%) 327.24 40.375.064 SEK
2021-11-18 5869 -5 (-0.085%) 327.24 40.375.064 SEK
2021-11-17 5874 -2 (-0.034%) 320.09 27.536.035 SEK
2021-11-17 5874 -2 (-0.034%) 320.09 27.536.035 SEK
2021-11-16 5876 +44 (0.754%) 321.34 29.026.860 SEK
2021-11-16 5876 +44 (0.754%) 321.34 29.026.860 SEK
2021-11-15 5832 +0 (0%) 321.1 37.038.510 SEK
2021-11-15 5832 +0 (0%) 321.1 37.038.510 SEK
2021-11-14 5832 +73 (1.268%) 319.85 67.143.885 SEK
2021-11-14 5832 +73 (1.268%) 319.85 67.143.885 SEK
2021-11-13 5759 +0 (0%) - -
2021-11-13 5759 +0 (0%) - -
2021-11-12 5759 +127 (2.255%) 319.85 67.143.885 SEK
2021-11-12 5759 +127 (2.255%) 319.85 67.143.885 SEK
2021-11-11 5632 +31 (0.553%) 309.1 53.040.990 SEK
2021-11-11 5632 +31 (0.553%) 309.1 53.040.990 SEK
2021-11-10 5601 +24 (0.43%) 279.34 81.349.196 SEK
2021-11-10 5601 +24 (0.43%) 279.34 81.349.196 SEK
2021-11-09 5577 -17 (-0.304%) 260.11 22.050.305 SEK
2021-11-09 5577 -17 (-0.304%) 260.11 22.050.305 SEK
2021-11-08 5594 +0 (0%) 252.29 16.347.285 SEK
2021-11-08 5594 +0 (0%) 252.29 16.347.285 SEK
2021-11-07 5594 +24 (0.431%) 265.35 11.706.587 SEK
2021-11-07 5594 +24 (0.431%) 265.35 11.706.587 SEK
2021-11-06 5570 +0 (0%) - -
2021-11-06 5570 +0 (0%) - -
2021-11-05 5570 +12 (0.216%) 265.35 11.706.587 SEK
2021-11-05 5570 +12 (0.216%) 265.35 11.706.587 SEK
2021-11-04 5558 -21 (-0.376%) 264.99 12.508.105 SEK
2021-11-04 5558 -21 (-0.376%) 264.99 12.508.105 SEK
2021-11-03 5579 +8 (0.144%) 257.21 8.643.751 SEK
2021-11-03 5579 +8 (0.144%) 257.21 8.643.751 SEK
2021-11-02 5571 +6 (0.108%) 259.86 13.798.113 SEK
2021-11-02 5571 +6 (0.108%) 259.86 13.798.113 SEK
2021-11-01 5565 +0 (0%) 262.31 14.705.431 SEK
2021-10-31 5565 +2 (0.036%) 255.94 9.747.851 SEK
2021-10-31 5565 +2 (0.036%) 255.94 9.747.851 SEK
2021-10-30 5563 +0 (0%) - -
2021-10-30 5563 +0 (0%) - -
2021-10-29 5563 -5 (-0.09%) 255.94 9.747.851 SEK
2021-10-29 5563 -5 (-0.09%) 255.94 9.747.851 SEK
2021-10-28 5568 -3 (-0.054%) 253.04 18.052.342 SEK
2021-10-28 5568 -3 (-0.054%) 253.04 18.052.342 SEK
2021-10-27 5571 +7 (0.126%) 251.07 8.352.737 SEK
2021-10-27 5571 +7 (0.126%) 251.07 8.352.737 SEK
2021-10-26 5564 +21 (0.379%) 254.29 8.464.121 SEK
2021-10-26 5564 +21 (0.379%) 254.29 8.464.121 SEK
2021-10-25 5543 +0 (0%) 253 13.552.783 SEK
2021-10-25 5543 +0 (0%) 253 13.552.783 SEK
2021-10-24 5543 +11 (0.199%) 257.53 41.914.889 SEK
2021-10-24 5543 +11 (0.199%) 257.53 41.914.889 SEK
2021-10-23 5532 +0 (0%) - -
2021-10-23 5532 +0 (0%) - -
2021-10-22 5532 +36 (0.655%) 257.53 41.914.889 SEK
2021-10-22 5532 +36 (0.655%) 257.53 41.914.889 SEK
2021-10-21 5496 +37 (0.678%) 248.27 14.534.294 SEK
2021-10-21 5496 +37 (0.678%) 248.27 14.534.294 SEK
2021-10-20 5459 +10 (0.184%) 240 11.780.813 SEK
2021-10-20 5459 +10 (0.184%) 240 11.780.813 SEK
2021-10-19 5449 +66 (1.226%) 234.98 11.957.173 SEK
2021-10-14 5383 +165 (3.162%) 235.31 11.662.839 SEK
2021-09-29 5218 +33 (0.636%) 235.91 15.781.550 SEK
2021-09-28 5185 +216 (4.347%) 240.32 25.237.316 SEK
2021-09-27 4969 +0 (0%) 262.49 13.336.793 SEK
2021-09-26 4969 +163 (3.392%) 253.44 29.987.295 SEK
2021-09-25 4806 +0 (0%) - -
2021-09-24 4806 +12 (0.25%) 253.44 29.987.295 SEK
2021-09-23 4794 -3 (-0.063%) 240.29 14.499.758 SEK
2021-09-22 4797 -28 (-0.58%) 239.83 12.141.116 SEK
2021-09-21 4825 -21 (-0.433%) 239.08 8.091.379 SEK
2021-09-20 4846 +0 (0%) 239.83 15.922.122 SEK
2021-09-19 4846 +4 (0.083%) 250.86 8.753.205 SEK
2021-09-18 4842 +0 (0%) - -
2021-09-17 4842 +9 (0.186%) 250.86 8.753.205 SEK
2021-09-16 4833 -3 (-0.062%) 240.82 8.576.224 SEK
2021-09-15 4836 +19 (0.394%) 237.56 21.317.591 SEK
2021-09-14 4817 +14 (0.291%) 241.38 17.858.989 SEK
2021-09-13 4803 +0 (0%) 246.61 17.280.607 SEK
2021-09-12 4803 +37 (0.776%) 261.87 10.852.796 SEK
2021-09-11 4766 +0 (0%) - -
2021-09-10 4766 +5 (0.105%) 261.87 10.852.796 SEK
2021-09-09 4761 -28 (-0.585%) 260.49 6.693.966 SEK
2021-09-08 4789 +17 (0.356%) 264.34 13.302.740 SEK
2021-09-07 4772 +48 (1.016%) 273.57 14.043.349 SEK
2021-09-06 4724 +0 (0%) 287.34 20.889.904 SEK
2021-09-05 4724 +25 (0.532%) 272.06 8.255.538 SEK
2021-09-04 4699 +0 (0%) - -
2021-09-03 4699 +40 (0.859%) 272.06 8.255.538 SEK
2021-09-02 4659 +88 (1.925%) 271.59 8.637.831 SEK
2021-09-01 4571 +134 (3.02%) 275.14 10.410.056 SEK
2021-08-31 4437 -7 (-0.158%) 275.58 21.038.787 SEK
2021-08-30 4444 +0 (0%) 267.93 10.062.648 SEK
2021-08-29 4444 +19 (0.429%) 264.48 22.864.438 SEK
2021-08-28 4425 +0 (0%) - -
2021-08-27 4425 +137 (3.195%) 264.48 22.864.438 SEK
2021-08-26 4288 +21 (0.492%) 246.49 24.658.065 SEK
2021-08-25 4267 +11 (0.258%) 232.59 7.376.370 SEK
2021-08-24 4256 +71 (1.697%) 230.81 12.002.280 SEK
2021-08-23 4185 +0 (0%) 234.5 30.838.000 SEK
2021-08-22 4185 +5 (0.12%) 231.39 16.310.829 SEK
2021-08-21 4180 +0 (0%) - -
2021-08-20 4180 +24 (0.577%) 231.39 16.310.829 SEK
2021-08-19 4156 +22 (0.532%) 228.01 12.060.114 SEK
2021-08-18 4134 -2 (-0.048%) 247.16 22.690.275 SEK
2021-08-17 4136 +14 (0.34%) 233 9.252.795 SEK
2021-08-16 4122 +0 (0%) 239.49 15.903.034 SEK
2021-08-15 4122 +15 (0.365%) 237.72 8.269.560 SEK
2021-08-14 4107 +0 (0%) - -
2021-08-13 4107 +10 (0.244%) 237.72 8.269.560 SEK
2021-08-12 4097 +30 (0.738%) 237.26 4.753.584 SEK
2021-08-11 4067 +0 (0%) 238.53 6.505.276 SEK
2021-08-10 4067 +21 (0.519%) 235.54 22.961.306 SEK
2021-08-09 4046 +0 (0%) 246.02 23.902.185 SEK
2021-08-08 4046 -24 (-0.59%) 254.66 10.763.284 SEK
2021-08-07 4070 +0 (0%) - -
2021-08-06 4070 -14 (-0.343%) 254.66 10.763.284 SEK
2021-08-05 4084 -9 (-0.22%) 256.18 13.653.556 SEK
2021-08-04 4093 +62 (1.538%) 269.22 17.519.632 SEK
2021-08-03 4031 +111 (2.832%) 286.99 16.500.765 SEK
2021-08-02 3920 +0 (0%) 284.68 19.657.214 SEK
2021-08-01 3920 +55 (1.423%) 265.28 18.124.038 SEK
2021-07-31 3865 +0 (0%) - -
2021-07-30 3865 +179 (4.856%) 265.28 18.124.038 SEK
2021-07-29 3686 +35 (0.959%) 259.48 50.518.204 SEK
2021-07-28 3651 +27 (0.745%) 223.89 7.924.196 SEK
2021-07-27 3624 +27 (0.751%) 219.81 5.286.217 SEK
2021-07-26 3597 +0 (0%) 210.92 6.721.740 SEK
2021-07-25 3597 +6 (0.167%) 196.83 1.048.307 SEK
2021-07-24 3591 +0 (0%) - -
2021-07-23 3591 +13 (0.363%) 196.83 1.048.307 SEK
2021-07-22 3578 +8 (0.224%) 196.84 1.659.935 SEK
2021-07-21 3570 -8 (-0.224%) 192.34 3.165.197 SEK
2021-07-20 3578 -16 (-0.445%) 180.32 2.745.447 SEK
2021-07-19 3594 +0 (0%) 182.65 6.176.078 SEK
2021-07-18 3594 +8 (0.223%) 187.48 1.634.483 SEK
2021-07-17 3586 +0 (0%) - -
2021-07-16 3586 -9 (-0.25%) 187.48 1.634.483 SEK
2021-07-15 3595 +19 (0.531%) 187.05 2.411.485 SEK
2021-07-14 3576 +9 (0.252%) 194.28 4.513.040 SEK
2021-07-13 3567 +1 (0.028%) 191.98 5.482.712 SEK
2021-07-12 3566 +0 (0%) 185.04 1.785.794 SEK
2021-07-11 3566 +11 (0.309%) 183.19 1.676.002 SEK
2021-07-10 3555 +0 (0%) - -
2021-07-09 3555 +12 (0.339%) 183.19 1.676.002 SEK
2021-07-08 3543 +10 (0.283%) 181.62 3.363.494 SEK
2021-07-07 3533 +2 (0.057%) 181.66 5.012.169 SEK
2021-07-06 3531 +0 (0%) 169.68 4.737.836 SEK
2021-07-05 3531 +0 (0%) 167.32 10.732.097 SEK
2021-07-04 3531 -1 (-0.028%) 167.75 1.317.713 SEK
2021-07-03 3532 +0 (0%) - -
2021-07-02 3532 +4 (0.113%) 167.75 1.317.713 SEK
2021-07-01 3528 +7 (0.199%) 165.81 2.842.926 SEK
2021-06-30 3521 +20 (0.571%) 166.32 1.279.362 SEK
2021-06-29 3501 +6 (0.172%) 164.93 2.074.034 SEK
2021-06-28 3495 +0 (0%) 158.72 3.430.028 SEK
2021-06-27 3495 +0 (0%) 156.96 2.409.546 SEK
2021-06-26 3495 +0 (0%) - -
2021-06-25 3495 +15 (0.431%) 156.96 2.409.546 SEK
2021-06-24 3480 -5 (-0.143%) 156.96 2.409.546 SEK
2021-06-23 3485 +1 (0.029%) 156.75 760.575 SEK
2021-06-22 3484 +1 (0.029%) 159.63 1.324.921 SEK
2021-06-21 3483 +0 (0%) 161.14 4.996.843 SEK
2021-06-20 3483 +8 (0.23%) 161.71 1.806.582 SEK
2021-06-19 3475 +0 (0%) - -
2021-06-18 3475 +3 (0.086%) 161.71 1.806.582 SEK
2021-06-17 3472 +10 (0.289%) 163.99 4.992.143 SEK
2021-06-16 3462 +1 (0.029%) 170.61 2.245.368 SEK
2021-06-15 3461 +0 (0%) 170.83 3.026.891 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -3382 (-100%) - -
2021-06-09 3382 +31 (0.925%) 159.65 3.598.740 SEK
2021-06-08 3351 +83 (2.54%) 157.87 2.175.808 SEK
2021-06-07 3268 +0 (0%) 158.64 2.485.370 SEK
2021-06-06 3268 +47 (1.459%) 155.64 4.733.425 SEK
2021-06-05 3221 +0 (0%) - -
2021-06-04 3221 +1 (0.031%) 155.64 4.733.425 SEK
2021-06-03 3220 +5 (0.156%) 151.02 2.177.891 SEK
2021-06-02 3215 +8 (0.249%) 148.8 2.188.372 SEK
2021-06-01 3207 -5 (-0.156%) 150.68 2.668.939 SEK
2021-05-31 3212 +0 (0%) 150.31 2.826.782 SEK
2021-05-30 3212 +10 (0.312%) 143.07 2.073.756 SEK
2021-05-29 3202 +0 (0%) - -
2021-05-28 3202 -8 (-0.249%) 143.07 2.073.756 SEK
2021-05-27 3210 +0 (0%) 137.44 9.972.060 SEK
2021-05-26 3210 +5 (0.156%) 133.53 14.968.163 SEK
2021-05-25 3205 -2 (-0.062%) 135.39 2.230.913 SEK
2021-05-24 3207 +0 (0%) 133.38 1.531.014 SEK
2021-05-23 3207 -2 (-0.062%) 134.19 1.101.995 SEK
2021-05-22 3209 +0 (0%) - -
2021-05-21 3209 +0 (0%) 134.19 1.101.995 SEK
2021-05-20 3209 -8 (-0.249%) 134.71 1.684.713 SEK
2021-05-19 3217 -5 (-0.155%) 133.95 1.676.556 SEK
2021-05-18 3222 -2 (-0.062%) 134.87 15.233.601 SEK
2021-05-17 3224 +0 (0%) 133.76 24.363.928 SEK
2021-05-16 3224 -1 (-0.031%) 132.81 18.557.488 SEK
2021-05-15 3225 +0 (0%) - -
2021-05-14 3225 +0 (0%) 132.81 18.557.488 SEK
2021-05-13 3225 +29 (0.907%) 135 62.605.573 SEK
2021-05-12 3196 +34 (1.075%) 135 62.605.573 SEK
2021-05-11 3162 +28 (0.893%) 138.51 11.200.210 SEK
2021-05-10 3134 +0 (0%) 135.31 2.343.062 SEK
2021-05-09 3134 +4 (0.128%) 133.45 3.961.531 SEK
2021-05-08 3130 +0 (0%) - -
2021-05-07 3130 +21 (0.675%) 133.45 3.961.531 SEK
2021-05-06 3109 +13 (0.42%) 135.3 3.667.392 SEK
2021-05-05 3096 +12 (0.389%) 136.24 5.117.244 SEK
2021-05-04 3084 +99 (3.317%) 139.65 12.493.969 SEK
2021-05-03 2985 +0 (0%) 143.41 8.210.095 SEK
2021-05-02 2985 +19 (0.641%) 139.55 1.601.284 SEK
2021-05-01 2966 +0 (0%) - -
2021-04-30 2966 +13 (0.44%) 139.55 1.601.284 SEK
2021-04-29 2953 +26 (0.888%) 138.71 2.299.668 SEK
2021-04-28 2927 +35 (1.21%) 140.68 3.559.451 SEK
2021-04-27 2892 +15 (0.521%) 143.08 3.760.912 SEK
2021-04-26 2877 +0 (0%) 133.53 23.345.116 SEK
2021-04-25 2877 +6 (0.209%) 130.82 1.911.600 SEK
2021-04-24 2871 +0 (0%) - -
2021-04-23 2871 +18 (0.631%) 130.82 1.911.600 SEK
2021-04-22 2853 -18 (-0.627%) 135.58 3.710.417 SEK
2021-04-21 2871 -15 (-0.52%) 128.93 6.002.098 SEK
2021-04-20 2886 -1 (-0.035%) 123.01 1.921.115 SEK
2021-04-19 2887 -1 (-0.035%) 124.88 3.053.735 SEK
2021-04-18 2888 +0 (0%) 126.54 1.361.044 SEK
2021-04-17 2888 +0 (0%) - -
2021-04-16 2888 -1 (-0.035%) 126.54 1.361.044 SEK
2021-04-15 2889 -8 (-0.276%) 124.51 1.181.202 SEK
2021-04-14 2897 -13 (-0.447%) 122.75 947.770 SEK
2021-04-13 2910 +10 (0.345%) 121.53 4.382.242 SEK
2021-04-12 2900 +0 (0%) 123.23 2.159.682 SEK
2021-04-11 2900 -6 (-0.206%) 125.69 7.820.937 SEK
2021-04-10 2906 +0 (0%) - -
2021-04-09 2906 +10 (0.345%) 125.69 7.820.937 SEK
2021-04-08 2896 +4 (0.138%) 125.07 2.880.601 SEK
2021-04-07 2892 +3 (0.104%) 122.61 3.412.428 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe