Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-09-23 | 6819 | +0 (0%) | - | - |
| 2023-09-22 | 6819 | +8 (0.117%) | 149.96 | 11.174.545 SEK |
| 2023-09-21 | 6811 | +6 (0.088%) | 150.06 | 26.047.915 SEK |
| 2023-09-20 | 6805 | -1 (-0.015%) | 151.13 | 10.730.012 SEK |
| 2023-09-19 | 6806 | +1 (0.015%) | 149.49 | 32.178.650 SEK |
| 2023-09-18 | 6805 | +0 (0%) | 148.54 | 15.944.326 SEK |
| 2023-09-17 | 6805 | +16 (0.236%) | 150.99 | 12.193.816 SEK |
| 2023-09-16 | 6789 | +0 (0%) | - | - |
| 2023-09-15 | 6789 | +10 (0.148%) | 150.99 | 12.193.816 SEK |
| 2023-09-14 | 6779 | +5 (0.074%) | 152.26 | 10.242.317 SEK |
| 2023-09-13 | 6774 | -30 (-0.441%) | 150.02 | 37.146.879 SEK |
| 2023-09-12 | 6804 | -18 (-0.264%) | 150.08 | 33.595.500 SEK |
| 2023-09-11 | 6822 | +0 (0%) | 151.09 | 7.074.323 SEK |
| 2023-09-10 | 6822 | -10 (-0.146%) | 151.76 | 160.859.211 SEK |
| 2023-09-09 | 6832 | +0 (0%) | - | - |
| 2023-09-08 | 6832 | -16 (-0.234%) | 151.76 | 160.859.211 SEK |
| 2023-09-07 | 6848 | -27 (-0.393%) | 151.79 | 22.640.285 SEK |
| 2023-09-06 | 6875 | -28 (-0.406%) | 155.15 | 14.258.467 SEK |
| 2023-09-05 | 6903 | -21 (-0.303%) | 156.4 | 18.543.982 SEK |
| 2023-09-04 | 6924 | +0 (0%) | 160.8 | 19.475.601 SEK |
| 2023-09-03 | 6924 | -69 (-0.987%) | 163.74 | 15.637.652 SEK |
| 2023-09-02 | 6993 | +0 (0%) | - | - |
| 2023-09-01 | 6993 | -5 (-0.071%) | 163.74 | 15.637.652 SEK |
| 2023-08-31 | 6998 | -10 (-0.143%) | 163.33 | 20.767.508 SEK |
| 2023-08-30 | 7008 | -16 (-0.228%) | 163.62 | 26.382.817 SEK |
| 2023-08-29 | 7024 | +16 (0.228%) | 165.44 | 23.512.314 SEK |
| 2023-08-28 | 7008 | +0 (0%) | 161.29 | 38.434.505 SEK |
| 2023-08-27 | 7008 | +57 (0.82%) | 160.72 | 79.246.605 SEK |
| 2023-08-26 | 6951 | +0 (0%) | - | - |
| 2023-08-25 | 6951 | +112 (1.638%) | 160.72 | 79.246.605 SEK |
| 2023-08-24 | 6839 | -55 (-0.798%) | 171.47 | 123.031.065 SEK |
| 2023-08-23 | 6894 | +2 (0.029%) | 205.65 | 14.168.150 SEK |
| 2023-08-22 | 6892 | -21 (-0.304%) | 209.66 | 12.057.732 SEK |
| 2023-08-21 | 6913 | +0 (0%) | 207.63 | 4.949.837 SEK |
| 2023-08-20 | 6913 | -45 (-0.647%) | 209.71 | 8.840.035 SEK |
| 2023-08-19 | 6958 | +0 (0%) | - | - |
| 2023-08-18 | 6958 | -35 (-0.501%) | 209.71 | 8.840.035 SEK |
| 2023-08-17 | 6993 | -75 (-1.061%) | 208.59 | 14.689.774 SEK |
| 2023-08-16 | 7068 | +3 (0.042%) | 210.75 | 85.106.595 SEK |
| 2023-08-15 | 7065 | -10 (-0.141%) | 218.12 | 7.863.406 SEK |
| 2023-08-14 | 7075 | +0 (0%) | 223.79 | 3.159.445 SEK |
| 2023-08-13 | 7075 | +0 (0%) | 225.26 | 4.851.196 SEK |
| 2023-08-12 | 7075 | +0 (0%) | - | - |
| 2023-08-11 | 7075 | +9 (0.127%) | 225.26 | 4.851.196 SEK |
| 2023-08-10 | 7066 | -3 (-0.042%) | 227.72 | 5.199.063 SEK |
| 2023-08-09 | 7069 | -9 (-0.127%) | 224.35 | 7.638.372 SEK |
| 2023-08-08 | 7078 | -134 (-1.858%) | 217.42 | 9.849.552 SEK |
| 2023-08-07 | 7212 | +0 (0%) | 219.64 | 9.536.922 SEK |
| 2023-08-06 | 7212 | -1 (-0.014%) | 225.29 | 7.920.219 SEK |
| 2023-08-05 | 7213 | +0 (0%) | - | - |
| 2023-08-04 | 7213 | +2 (0.028%) | 225.29 | 7.920.219 SEK |
| 2023-08-03 | 7211 | -45 (-0.62%) | 226.68 | 14.706.986 SEK |
| 2023-08-02 | 7256 | -2 (-0.028%) | 230.21 | 9.462.011 SEK |
| 2023-08-01 | 7258 | +16 (0.221%) | 238.47 | 12.774.643 SEK |
| 2023-07-31 | 7242 | +0 (0%) | 245.96 | 16.239.463 SEK |
| 2023-07-30 | 7242 | -6 (-0.083%) | 245.74 | 8.052.549 SEK |
| 2023-07-29 | 7248 | +0 (0%) | - | - |
| 2023-07-28 | 7248 | +0 (0%) | 245.74 | 8.052.549 SEK |
| 2023-07-27 | 7248 | +7 (0.097%) | 244.88 | 9.669.983 SEK |
| 2023-07-26 | 7241 | +54 (0.751%) | 241.04 | 10.736.519 SEK |
| 2023-07-25 | 7187 | +2 (0.028%) | 237.35 | 8.377.890 SEK |
| 2023-07-24 | 7185 | +0 (0%) | 230.15 | 8.226.644 SEK |
| 2023-07-23 | 7185 | -3 (-0.042%) | 228.85 | 11.637.907 SEK |
| 2023-07-15 | 7188 | +0 (0%) | - | - |
| 2023-07-14 | 7188 | +26 (0.363%) | 226.07 | 6.923.532 SEK |
| 2023-07-13 | 7162 | +9 (0.126%) | 229.73 | 6.792.258 SEK |
| 2023-07-12 | 7153 | -4 (-0.056%) | 231.88 | 7.836.942 SEK |
| 2023-07-11 | 7157 | +5 (0.07%) | 235.33 | 5.371.659 SEK |
| 2023-07-10 | 7152 | +0 (0%) | 235.79 | 4.186.300 SEK |
| 2023-07-09 | 7152 | -7 (-0.098%) | 234.3 | 5.475.968 SEK |
| 2023-07-08 | 7159 | +0 (0%) | - | - |
| 2023-07-07 | 7159 | +1 (0.014%) | 234.3 | 5.475.968 SEK |
| 2023-07-06 | 7158 | +3 (0.042%) | 235.39 | 8.625.940 SEK |
| 2023-07-05 | 7155 | +17 (0.238%) | 240.37 | 10.068.182 SEK |
| 2023-07-04 | 7138 | -4 (-0.056%) | 242.38 | 9.969.934 SEK |
| 2023-07-03 | 7142 | +0 (0%) | 239.9 | 20.462.600 SEK |
| 2023-07-02 | 7142 | +13 (0.182%) | 240.43 | 13.947.380 SEK |
| 2023-07-01 | 7129 | +0 (0%) | - | - |
| 2023-06-30 | 7129 | +2 (0.028%) | 240.43 | 13.947.380 SEK |
| 2023-06-29 | 7127 | +18 (0.253%) | 238.99 | 5.902.360 SEK |
| 2023-06-28 | 7109 | -3 (-0.042%) | 237.1 | 12.544.973 SEK |
| 2023-06-27 | 7112 | +24 (0.339%) | 226.99 | 195.477.439 SEK |
| 2023-06-26 | 7088 | +0 (0%) | 231.12 | 19.304.646 SEK |
| 2023-06-25 | 7088 | +0 (0%) | 235.15 | 36.509.029 SEK |
| 2023-06-24 | 7088 | +0 (0%) | - | - |
| 2023-06-23 | 7088 | +79 (1.127%) | 235.15 | 36.509.029 SEK |
| 2023-06-22 | 7009 | +35 (0.502%) | 235.15 | 36.509.029 SEK |
| 2023-06-21 | 6974 | +1 (0.014%) | 230.37 | 23.799.692 SEK |
| 2023-06-20 | 6973 | +36 (0.519%) | 229.6 | 7.030.480 SEK |
| 2023-06-19 | 6937 | +0 (0%) | 232.22 | 25.191.729 SEK |
| 2023-06-18 | 6937 | +67 (0.975%) | 239.1 | 46.665.435 SEK |
| 2023-06-17 | 6870 | +0 (0%) | - | - |
| 2023-06-16 | 6870 | +4 (0.058%) | 239.1 | 46.665.435 SEK |
| 2023-06-15 | 6866 | +21 (0.307%) | 235.6 | 24.606.952 SEK |
| 2023-06-14 | 6845 | +8 (0.117%) | 236.58 | 9.183.242 SEK |
| 2023-06-13 | 6837 | +17 (0.249%) | 241.61 | 15.830.762 SEK |
| 2023-06-12 | 6820 | +0 (0%) | 236.36 | 20.404.445 SEK |
| 2023-06-11 | 6820 | +7 (0.103%) | 228.58 | 16.236.352 SEK |
| 2023-06-10 | 6813 | +0 (0%) | - | - |
| 2023-06-09 | 6813 | +10 (0.147%) | 228.58 | 16.236.352 SEK |
| 2023-06-08 | 6803 | +2 (0.029%) | 228.39 | 16.754.127 SEK |
| 2023-06-07 | 6801 | +0 (0%) | 229.87 | 109.598.960 SEK |
| 2023-06-06 | 6801 | +29 (0.428%) | 231.65 | 14.796.984 SEK |
| 2023-06-05 | 6772 | +0 (0%) | 231.65 | 14.796.984 SEK |
| 2023-06-04 | 6772 | +35 (0.52%) | 234.32 | 60.437.792 SEK |
| 2023-06-03 | 6737 | +0 (0%) | - | - |
| 2023-06-02 | 6737 | +98 (1.476%) | 234.32 | 60.437.792 SEK |
| 2023-06-01 | 6639 | +13 (0.196%) | 230.96 | 18.245.627 SEK |
| 2023-05-31 | 6626 | +8 (0.121%) | 227.88 | 51.258.666 SEK |
| 2023-05-30 | 6618 | +20 (0.303%) | 233.74 | 17.464.668 SEK |
| 2023-05-29 | 6598 | +0 (0%) | 240.82 | 6.696.594 SEK |
| 2023-05-28 | 6598 | +72 (1.103%) | 241.86 | 13.384.970 SEK |
| 2023-05-27 | 6526 | +0 (0%) | - | - |
| 2023-05-26 | 6526 | +13 (0.2%) | 241.86 | 13.384.970 SEK |
| 2023-05-25 | 6513 | -8 (-0.123%) | 242.78 | 21.758.203 SEK |
| 2023-05-24 | 6521 | +34 (0.524%) | 244.99 | 15.582.175 SEK |
| 2023-05-23 | 6487 | -17 (-0.261%) | 248.15 | 18.914.205 SEK |
| 2023-05-22 | 6504 | +0 (0%) | 247.85 | 21.743.594 SEK |
| 2023-05-21 | 6504 | -4 (-0.061%) | 247.66 | 66.742.254 SEK |
| 2023-05-20 | 6508 | +0 (0%) | - | - |
| 2023-05-19 | 6508 | +0 (0%) | 247.66 | 66.742.254 SEK |
| 2023-05-18 | 6508 | +34 (0.525%) | 260.53 | 77.241.061 SEK |
| 2023-05-17 | 6474 | -7 (-0.108%) | 260.53 | 77.241.061 SEK |
| 2023-05-16 | 6481 | +12 (0.186%) | 236.21 | 110.070.672 SEK |
| 2023-05-15 | 6469 | +0 (0%) | 189.34 | 9.671.115 SEK |
| 2023-05-14 | 6469 | +14 (0.217%) | 187.14 | 5.340.112 SEK |
| 2023-05-13 | 6455 | +0 (0%) | - | - |
| 2023-05-12 | 6455 | -4 (-0.062%) | 187.14 | 5.340.112 SEK |
| 2023-05-11 | 6459 | +3 (0.046%) | 187.68 | 21.081.416 SEK |
| 2023-05-10 | 6456 | -6 (-0.093%) | 185.03 | 7.518.117 SEK |
| 2023-05-09 | 6462 | -3 (-0.046%) | 181.39 | 6.670.848 SEK |
| 2023-05-08 | 6465 | +0 (0%) | 184.72 | 8.360.838 SEK |
| 2023-05-07 | 6465 | +5 (0.077%) | 187.33 | 7.629.986 SEK |
| 2023-05-06 | 6460 | +0 (0%) | - | - |
| 2023-05-05 | 6460 | +0 (0%) | 187.33 | 7.629.986 SEK |
| 2023-05-04 | 6460 | -7 (-0.108%) | 183.93 | 10.995.091 SEK |
| 2023-05-03 | 6467 | +2 (0.031%) | 182.85 | 7.755.027 SEK |
| 2023-05-02 | 6465 | +0 (0%) | 184.79 | 10.020.003 SEK |
| 2023-05-01 | 6465 | +0 (0%) | 186.07 | 9.645.162 SEK |
| 2023-04-30 | 6465 | +4 (0.062%) | 186.07 | 9.645.162 SEK |
| 2023-04-29 | 6461 | +0 (0%) | - | - |
| 2023-04-28 | 0 | -6450 (-100%) | - | - |
| 2023-04-27 | 6450 | +1 (0.016%) | 181.84 | 13.820.953 SEK |
| 2023-04-26 | 6449 | +11 (0.171%) | 179.79 | 20.486.886 SEK |
| 2023-04-25 | 6438 | +8 (0.124%) | 187.32 | 18.357.968 SEK |
| 2023-04-24 | 6430 | +0 (0%) | 180.93 | 18.261.905 SEK |
| 2023-04-23 | 6430 | +2 (0.031%) | 176.88 | 7.179.279 SEK |
| 2023-04-22 | 6428 | +0 (0%) | - | - |
| 2023-04-21 | 6428 | +13 (0.203%) | 176.88 | 7.179.279 SEK |
| 2023-04-20 | 6415 | +44 (0.691%) | 173.86 | 13.501.054 SEK |
| 2023-04-19 | 6371 | +38 (0.6%) | 164.84 | 15.883.418 SEK |
| 2023-04-18 | 6333 | +277 (4.574%) | 165.54 | 13.575.210 SEK |
| 2023-04-17 | 6056 | +0 (0%) | 167.01 | 47.894.050 SEK |
| 2023-04-16 | 6056 | +5 (0.083%) | 163.42 | 7.243.055 SEK |
| 2023-04-15 | 6051 | +0 (0%) | - | - |
| 2023-04-14 | 6051 | +0 (0%) | 163.42 | 7.243.055 SEK |
| 2023-04-13 | 6051 | -6 (-0.099%) | 163.96 | 8.859.508 SEK |
| 2023-04-12 | 6057 | +13 (0.215%) | 169.1 | 9.768.438 SEK |
| 2023-04-11 | 6044 | +0 (0%) | 170.48 | 9.682.358 SEK |
| 2023-04-10 | 6044 | +0 (0%) | 171.76 | 7.529.762 SEK |
| 2023-04-09 | 6044 | +0 (0%) | 171.76 | 7.529.762 SEK |
| 2023-04-08 | 6044 | +0 (0%) | - | - |
| 2023-04-07 | 6044 | -12 (-0.198%) | 171.76 | 7.529.762 SEK |
| 2023-04-06 | 6056 | -4 (-0.066%) | 171.76 | 7.529.762 SEK |
| 2023-04-05 | 6060 | +8 (0.132%) | 166.46 | 3.385.907 SEK |
| 2023-04-04 | 6052 | +4 (0.066%) | 168.03 | 10.192.365 SEK |
| 2023-04-03 | 6048 | +0 (0%) | 166.76 | 7.034.145 SEK |
| 2023-04-02 | 6048 | -11 (-0.182%) | 168.07 | 10.743.140 SEK |
| 2023-04-01 | 6059 | +0 (0%) | - | - |
| 2023-03-31 | 6059 | +0 (0%) | 168.07 | 10.743.140 SEK |
| 2023-03-30 | 6059 | -7 (-0.115%) | 165.73 | 6.424.101 SEK |
| 2023-03-29 | 6066 | +2 (0.033%) | 159.25 | 9.654.208 SEK |
| 2023-03-28 | 6064 | -5 (-0.082%) | 158.4 | 7.354.731 SEK |
| 2023-03-27 | 6069 | +0 (0%) | 163.69 | 8.663.252 SEK |
| 2023-03-26 | 6069 | +6 (0.099%) | 161.99 | 11.639.801 SEK |
| 2023-03-25 | 6063 | +0 (0%) | - | - |
| 2023-03-24 | 6063 | +38 (0.631%) | 161.99 | 11.639.801 SEK |
| 2023-03-23 | 6025 | +1 (0.017%) | 162.26 | 17.573.729 SEK |
| 2023-03-22 | 6024 | -6 (-0.1%) | 161.64 | 8.701.572 SEK |
| 2023-03-21 | 6030 | -6 (-0.099%) | 166.28 | 6.391.754 SEK |
| 2023-03-20 | 6036 | -2 (-0.033%) | 167.03 | 23.546.241 SEK |
| 2023-03-18 | 6038 | +0 (0%) | - | - |
| 2023-03-17 | 6038 | -9 (-0.149%) | 168.52 | 16.341.688 SEK |
| 2023-03-16 | 6047 | -6 (-0.099%) | 165.13 | 7.179.616 SEK |
| 2023-03-15 | 6053 | +0 (0%) | 165.94 | 6.226.944 SEK |
| 2023-03-14 | 6053 | -18 (-0.296%) | 168.35 | 8.243.414 SEK |
| 2023-03-13 | 6071 | +0 (0%) | 163.5 | 13.337.769 SEK |
| 2023-03-12 | 6071 | -6 (-0.099%) | 168.46 | 19.728.459 SEK |
| 2023-03-11 | 6077 | +0 (0%) | - | - |
| 2023-03-10 | 6077 | -9 (-0.148%) | 168.46 | 19.728.459 SEK |
| 2023-03-09 | 6086 | -14 (-0.23%) | 169.81 | 4.561.044 SEK |
| 2023-03-08 | 6100 | -5 (-0.082%) | 171.33 | 5.691.998 SEK |
| 2023-03-07 | 6105 | -4 (-0.065%) | 176.29 | 8.026.542 SEK |
| 2023-03-06 | 6109 | +0 (0%) | 175.18 | 6.338.069 SEK |
| 2023-03-05 | 6109 | +0 (0%) | 174.07 | 6.972.365 SEK |
| 2023-03-04 | 6109 | +0 (0%) | - | - |
| 2023-03-03 | 6109 | +4 (0.066%) | 174.07 | 6.972.365 SEK |
| 2023-03-02 | 6105 | -7 (-0.115%) | 170.2 | 7.394.022 SEK |
| 2023-03-01 | 6112 | -1 (-0.016%) | 172.71 | 7.300.908 SEK |
| 2023-02-28 | 6113 | -9 (-0.147%) | 173.62 | 12.679.018 SEK |
| 2023-02-27 | 6122 | +0 (0%) | 174.71 | 13.530.519 SEK |
| 2023-02-26 | 6122 | +8 (0.131%) | 176.89 | 24.509.663 SEK |
| 2023-02-25 | 6114 | +0 (0%) | - | - |
| 2023-02-24 | 6114 | -7 (-0.114%) | 176.89 | 24.509.663 SEK |
| 2023-02-23 | 6121 | +5 (0.082%) | 178.07 | 27.417.753 SEK |
| 2023-02-22 | 6116 | +6 (0.098%) | 168.38 | 51.546.101 SEK |
| 2023-02-21 | 6110 | +32 (0.526%) | 148.15 | 11.568.885 SEK |
| 2023-02-14 | 6078 | +4 (0.066%) | 153.95 | 18.661.165 SEK |
| 2023-02-13 | 6074 | +0 (0%) | 153.89 | 72.594.201 SEK |
| 2023-02-12 | 6074 | +27 (0.447%) | 154.33 | 27.918.905 SEK |
| 2023-02-11 | 6047 | +0 (0%) | - | - |
| 2023-02-10 | 6047 | +7 (0.116%) | 154.33 | 27.918.905 SEK |
| 2023-02-09 | 6040 | -5 (-0.083%) | 165.75 | 20.711.860 SEK |
| 2023-02-08 | 6045 | -7 (-0.116%) | 172.53 | 19.113.016 SEK |
| 2023-02-07 | 6052 | -7 (-0.116%) | 174.83 | 14.599.018 SEK |
| 2023-02-06 | 6059 | +0 (0%) | 178.38 | 22.308.181 SEK |
| 2023-02-05 | 6059 | -22 (-0.362%) | 177.03 | 23.639.822 SEK |
| 2023-02-04 | 6081 | +0 (0%) | - | - |
| 2023-02-03 | 6081 | -27 (-0.442%) | 177.03 | 23.639.822 SEK |
| 2023-02-02 | 6108 | -4 (-0.065%) | 164.58 | 25.260.972 SEK |
| 2023-02-01 | 6112 | -10 (-0.163%) | 148.98 | 62.231.488 SEK |
| 2023-01-31 | 6122 | -10 (-0.163%) | 148.17 | 8.110.488 SEK |
| 2023-01-30 | 6132 | +0 (0%) | 149.59 | 70.816.468 SEK |
| 2023-01-29 | 6132 | -9 (-0.147%) | 152.19 | 11.947.063 SEK |
| 2023-01-28 | 6141 | +0 (0%) | - | - |
| 2023-01-27 | 6141 | +7 (0.114%) | 152.19 | 11.947.063 SEK |
| 2023-01-26 | 6134 | +11 (0.18%) | 154.64 | 5.652.426 SEK |
| 2023-01-25 | 6123 | +8 (0.131%) | 150.92 | 39.667.315 SEK |
| 2023-01-24 | 6115 | +0 (0%) | 159.07 | 14.429.292 SEK |
| 2023-01-23 | 6115 | +0 (0%) | 165.03 | 7.481.440 SEK |
| 2023-01-22 | 6115 | +1 (0.016%) | 163.94 | 8.513.399 SEK |
| 2023-01-21 | 6114 | +0 (0%) | - | - |
| 2023-01-20 | 6114 | -4 (-0.065%) | 163.94 | 8.513.399 SEK |
| 2023-01-19 | 6118 | +2 (0.033%) | 166.68 | 7.199.233 SEK |
| 2023-01-18 | 6116 | +2 (0.033%) | 171.9 | 51.809.685 SEK |
| 2023-01-17 | 6114 | -14 (-0.228%) | 165.64 | 19.117.434 SEK |
| 2023-01-16 | 6128 | +0 (0%) | 164.03 | 10.605.432 SEK |
| 2023-01-15 | 6128 | +2 (0.033%) | 160.85 | 8.618.681 SEK |
| 2023-01-14 | 6126 | +0 (0%) | - | - |
| 2023-01-13 | 6126 | +5 (0.082%) | 160.85 | 8.618.681 SEK |
| 2023-01-12 | 6121 | -10 (-0.163%) | 157.78 | 12.282.437 SEK |
| 2023-01-11 | 6131 | +4 (0.065%) | 159.57 | 14.913.350 SEK |
| 2023-01-10 | 6127 | -13 (-0.212%) | 160.89 | 6.035.740 SEK |
| 2023-01-09 | 6140 | +0 (0%) | 159.88 | 8.619.107 SEK |
| 2023-01-08 | 6140 | +0 (0%) | 159.69 | 8.014.522 SEK |
| 2023-01-07 | 6140 | +0 (0%) | - | - |
| 2023-01-06 | 6140 | -10 (-0.163%) | 159.69 | 8.014.522 SEK |
| 2023-01-05 | 6150 | +5 (0.081%) | 159.69 | 8.014.522 SEK |
| 2023-01-04 | 6145 | -12 (-0.195%) | 162.94 | 7.878.786 SEK |
| 2023-01-03 | 6157 | -5 (-0.081%) | 169.89 | 7.520.878 SEK |
| 2023-01-02 | 6162 | +0 (0%) | 167.94 | 2.758.022 SEK |
| 2023-01-01 | 6162 | +2 (0.032%) | 167.93 | 9.550.740 SEK |
| 2022-12-31 | 6160 | +0 (0%) | - | - |
| 2022-12-30 | 6160 | -5 (-0.081%) | 167.93 | 9.550.740 SEK |
| 2022-12-29 | 6165 | -8 (-0.13%) | 165.3 | 19.765.195 SEK |
| 2022-12-28 | 6173 | +2 (0.032%) | 160.51 | 17.117.221 SEK |
| 2022-12-27 | 6171 | +0 (0%) | 161.22 | 13.857.176 SEK |
| 2022-12-26 | 6171 | +0 (0%) | 161.5 | 6.213.615 SEK |
| 2022-12-25 | 6171 | -9 (-0.146%) | 161.5 | 6.213.615 SEK |
| 2022-12-24 | 6180 | +0 (0%) | - | - |
| 2022-12-23 | 6180 | -7 (-0.113%) | 161.5 | 6.213.615 SEK |
| 2022-12-22 | 6187 | -2 (-0.032%) | 157.24 | 10.149.168 SEK |
| 2022-12-21 | 6189 | -8 (-0.129%) | 152.69 | 8.550.236 SEK |
| 2022-12-20 | 6197 | -7 (-0.113%) | 150.07 | 21.868.264 SEK |
| 2022-12-19 | 6204 | +0 (0%) | 151.63 | 22.982.644 SEK |
| 2022-12-18 | 6204 | -9 (-0.145%) | 154.19 | 32.203.209 SEK |
| 2022-12-17 | 6213 | +0 (0%) | - | - |
| 2022-12-16 | 6213 | -9 (-0.145%) | 154.19 | 32.203.209 SEK |
| 2022-12-15 | 6222 | +4 (0.064%) | 160.39 | 15.183.313 SEK |
| 2022-12-14 | 6218 | -11 (-0.177%) | 164.75 | 13.566.602 SEK |
| 2022-12-13 | 6229 | -2 (-0.032%) | 163.04 | 21.571.186 SEK |
| 2022-12-12 | 6231 | +0 (0%) | 156.93 | 10.209.451 SEK |
| 2022-12-11 | 6231 | -3 (-0.048%) | 156.54 | 8.657.907 SEK |
| 2022-12-10 | 6234 | +0 (0%) | - | - |
| 2022-12-09 | 6234 | -5 (-0.08%) | 156.54 | 8.657.907 SEK |
| 2022-12-08 | 6239 | +0 (0%) | 152.28 | 8.891.358 SEK |
| 2022-12-07 | 6239 | -11 (-0.176%) | 154.07 | 18.530.024 SEK |
| 2022-12-06 | 6250 | -6 (-0.096%) | 158.35 | 18.259.486 SEK |
| 2022-12-05 | 6256 | +0 (0%) | 158.47 | 13.290.757 SEK |
| 2022-12-04 | 6256 | -6 (-0.096%) | 152.67 | 15.690.861 SEK |
| 2022-12-03 | 6262 | +0 (0%) | - | - |
| 2022-12-02 | 6262 | -25 (-0.398%) | 152.67 | 15.690.861 SEK |
| 2022-12-01 | 6287 | -8 (-0.127%) | 148.79 | 14.197.226 SEK |
| 2022-11-30 | 6295 | -11 (-0.174%) | 142.54 | 9.728.459 SEK |
| 2022-11-29 | 6306 | -2 (-0.032%) | 138.87 | 10.640.216 SEK |
| 2022-11-28 | 6308 | +0 (0%) | 139.57 | 28.484.416 SEK |
| 2022-11-27 | 6308 | +1 (0.016%) | 143.97 | 4.932.717 SEK |
| 2022-11-26 | 6307 | +0 (0%) | - | - |
| 2022-11-25 | 6307 | -13 (-0.206%) | 143.97 | 4.932.717 SEK |
| 2022-11-24 | 6320 | -3 (-0.047%) | 144.31 | 8.217.734 SEK |
| 2022-11-23 | 6323 | +11 (0.174%) | 140.7 | 26.237.027 SEK |
| 2022-11-22 | 6312 | +3 (0.048%) | 140.42 | 8.827.693 SEK |
| 2022-11-21 | 6309 | +0 (0%) | 139.38 | 65.763.785 SEK |
| 2022-11-20 | 6309 | -14 (-0.221%) | 137.01 | 35.313.394 SEK |
| 2022-11-19 | 6323 | +0 (0%) | - | - |
| 2022-11-18 | 6323 | +14 (0.222%) | 137.01 | 35.313.394 SEK |
| 2022-11-17 | 6309 | +2 (0.032%) | 137.07 | 8.296.787 SEK |
| 2022-11-16 | 6307 | +4 (0.063%) | 139.18 | 31.109.993 SEK |
| 2022-11-15 | 6303 | +31 (0.494%) | 139.39 | 51.272.374 SEK |
| 2022-11-14 | 6272 | +0 (0%) | 142.98 | 40.760.454 SEK |
| 2022-11-13 | 6272 | +39 (0.626%) | 147.47 | 27.487.314 SEK |
| 2022-11-12 | 6233 | +0 (0%) | - | - |
| 2022-11-11 | 6233 | +97 (1.581%) | 147.47 | 27.487.314 SEK |
| 2022-11-10 | 6136 | +49 (0.805%) | 148.09 | 60.450.285 SEK |
| 2022-11-09 | 6087 | -9 (-0.148%) | 160.68 | 12.738.744 SEK |
| 2022-11-08 | 6096 | +7 (0.115%) | 157.31 | 4.939.911 SEK |
| 2022-11-07 | 6089 | +0 (0%) | 155.83 | 6.130.317 SEK |
| 2022-11-06 | 6089 | +8 (0.132%) | 156.69 | 4.280.834 SEK |
| 2022-11-05 | 6081 | +0 (0%) | - | - |
| 2022-11-04 | 6081 | -1 (-0.016%) | 156.69 | 4.280.834 SEK |
| 2022-11-03 | 6082 | -2 (-0.033%) | 153.27 | 3.758.566 SEK |
| 2022-11-02 | 6084 | +0 (0%) | 157.22 | 11.590.063 SEK |
| 2022-11-01 | 6084 | +1 (0.016%) | 163.64 | 8.524.451 SEK |
| 2022-10-29 | 6083 | +0 (0%) | - | - |
| 2022-10-28 | 6083 | -1 (-0.016%) | 159.57 | 6.604.751 SEK |
| 2022-10-27 | 6084 | +7 (0.115%) | 158.03 | 4.252.787 SEK |
| 2022-10-26 | 6077 | +2 (0.033%) | 159.48 | 10.464.076 SEK |
| 2022-10-25 | 6075 | +0 (0%) | 157.2 | 17.402.582 SEK |
| 2022-10-24 | 6075 | +0 (0%) | 152.33 | 26.212.600 SEK |
| 2022-10-23 | 6075 | +3 (0.049%) | 154.41 | 33.870.211 SEK |
| 2022-10-22 | 6072 | +0 (0%) | - | - |
| 2022-10-21 | 6072 | -3 (-0.049%) | 154.41 | 33.870.211 SEK |
| 2022-10-20 | 6075 | +1 (0.016%) | 158.92 | 11.204.113 SEK |
| 2022-10-19 | 6074 | +0 (0%) | 160.62 | 15.812.800 SEK |
| 2022-10-18 | 6074 | +0 (0%) | 159.4 | 6.762.167 SEK |
| 2022-10-17 | 6074 | +0 (0%) | 152.02 | 3.266.947 SEK |
| 2022-10-16 | 6074 | -12 (-0.197%) | 148.61 | 9.395.278 SEK |
| 2022-10-15 | 6086 | +0 (0%) | - | - |
| 2022-10-14 | 6086 | +3 (0.049%) | 148.61 | 9.395.278 SEK |
| 2022-10-13 | 6083 | +2 (0.033%) | 141.68 | 8.949.464 SEK |
| 2022-10-12 | 6081 | +2 (0.033%) | 147.81 | 7.006.126 SEK |
| 2022-10-11 | 6079 | -11 (-0.181%) | 149.37 | 3.757.761 SEK |
| 2022-10-10 | 6090 | +0 (0%) | 151.53 | 5.320.263 SEK |
| 2022-10-09 | 6090 | -7 (-0.115%) | 152.37 | 9.324.124 SEK |
| 2022-10-08 | 6097 | +0 (0%) | - | - |
| 2022-10-07 | 6097 | -1 (-0.016%) | 152.37 | 9.324.124 SEK |
| 2022-10-06 | 6098 | -7 (-0.115%) | 152.49 | 3.050.870 SEK |
| 2022-10-05 | 6105 | -5 (-0.082%) | 151.82 | 7.081.427 SEK |
| 2022-10-04 | 6110 | -6 (-0.098%) | 153.04 | 3.715.860 SEK |
| 2022-10-03 | 6116 | +0 (0%) | 145.41 | 9.524.500 SEK |
| 2022-10-02 | 6116 | -8 (-0.131%) | 148.79 | 13.810.783 SEK |
| 2022-10-01 | 6124 | +0 (0%) | - | - |
| 2022-09-30 | 6124 | -3 (-0.049%) | 148.79 | 13.810.783 SEK |
| 2022-09-29 | 6127 | -4 (-0.065%) | 140.27 | 6.772.853 SEK |
| 2022-09-28 | 6131 | -6 (-0.098%) | 139.89 | 8.749.076 SEK |
| 2022-09-27 | 6137 | -10 (-0.163%) | 140.14 | 4.551.476 SEK |
| 2022-09-26 | 6147 | +0 (0%) | 141.75 | 5.627.593 SEK |
| 2022-09-25 | 6147 | +11 (0.179%) | 138.7 | 10.499.127 SEK |
| 2022-09-24 | 6136 | +0 (0%) | - | - |
| 2022-09-23 | 6136 | -2 (-0.033%) | 138.7 | 10.499.127 SEK |
| 2022-09-22 | 6138 | -6 (-0.098%) | 140.65 | 5.617.933 SEK |
| 2022-09-21 | 6144 | -17 (-0.276%) | 144.73 | 3.569.290 SEK |
| 2022-09-20 | 6161 | -18 (-0.291%) | 145.96 | 6.850.119 SEK |
| 2022-09-19 | 6179 | +0 (0%) | 148.2 | 4.882.498 SEK |
| 2022-09-18 | 6179 | +14 (0.227%) | 145.96 | 14.316.677 SEK |
| 2022-09-17 | 6165 | +0 (0%) | - | - |
| 2022-09-16 | 6165 | +2 (0.032%) | 145.96 | 14.316.677 SEK |
| 2022-09-15 | 6163 | +2 (0.032%) | 154.2 | 2.567.001 SEK |
| 2022-09-14 | 6161 | -9 (-0.146%) | 158.57 | 2.981.748 SEK |
| 2022-09-13 | 6170 | +4 (0.065%) | 163.48 | 7.793.285 SEK |
| 2022-09-12 | 6166 | +57 (0.933%) | 165.14 | 3.168.470 SEK |
| 2022-08-27 | 6109 | +0 (0%) | - | - |
| 2022-08-26 | 6109 | +100 (1.664%) | 166.56 | 17.071.857 SEK |
| 2022-08-25 | 6009 | -3 (-0.05%) | 173.87 | 57.253.465 SEK |
| 2022-08-24 | 6012 | +3 (0.05%) | 148.13 | 6.082.319 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe