Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2021-06-16 | 4259 | -12 (-0.281%) | 103.36 | 1.366.552 SEK |
| 2021-06-15 | 4271 | +0 (0%) | 99.05 | 1.128.011 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -4232 (-100%) | - | - |
| 2021-06-09 | 4232 | -6 (-0.142%) | 92.46 | 775.122 SEK |
| 2021-06-08 | 4238 | -4 (-0.094%) | 92.74 | 1.086.533 SEK |
| 2021-06-07 | 4242 | +0 (0%) | 91.21 | 1.502.736 SEK |
| 2021-06-06 | 4242 | -6 (-0.141%) | 90.1 | 1.319.303 SEK |
| 2021-06-05 | 4248 | +0 (0%) | - | - |
| 2021-06-04 | 4248 | -7 (-0.165%) | 90.1 | 1.319.303 SEK |
| 2021-06-03 | 4255 | -9 (-0.211%) | 88.97 | 533.557 SEK |
| 2021-06-02 | 4264 | +0 (0%) | 88.75 | 1.155.656 SEK |
| 2021-06-01 | 4264 | -5 (-0.117%) | 88.84 | 1.026.935 SEK |
| 2021-05-31 | 4269 | +0 (0%) | 90.23 | 548.237 SEK |
| 2021-05-30 | 4269 | -6 (-0.14%) | 90.13 | 430.379 SEK |
| 2021-05-29 | 4275 | +0 (0%) | - | - |
| 2021-05-28 | 4275 | -5 (-0.117%) | 90.13 | 430.379 SEK |
| 2021-05-27 | 4280 | -12 (-0.28%) | 90.14 | 805.509 SEK |
| 2021-05-26 | 4292 | -7 (-0.163%) | 90.01 | 1.754.281 SEK |
| 2021-05-25 | 4299 | -9 (-0.209%) | 87.98 | 537.088 SEK |
| 2021-05-24 | 4308 | +0 (0%) | 88.03 | 1.270.852 SEK |
| 2021-05-23 | 4308 | -9 (-0.208%) | 87.01 | 1.554.848 SEK |
| 2021-05-22 | 4317 | +0 (0%) | - | - |
| 2021-05-21 | 4317 | -9 (-0.208%) | 87.01 | 1.554.848 SEK |
| 2021-05-20 | 4326 | -8 (-0.185%) | 87.22 | 1.001.138 SEK |
| 2021-05-19 | 4334 | -5 (-0.115%) | 87.67 | 1.095.386 SEK |
| 2021-05-18 | 4339 | -8 (-0.184%) | 88.82 | 432.487 SEK |
| 2021-05-17 | 4347 | +0 (0%) | 88.79 | 1.148.462 SEK |
| 2021-05-16 | 4347 | -6 (-0.138%) | 87.95 | 858.545 SEK |
| 2021-05-15 | 4353 | +0 (0%) | - | - |
| 2021-05-14 | 4353 | +0 (0%) | 87.95 | 858.545 SEK |
| 2021-05-13 | 4353 | -3 (-0.069%) | 87.83 | 717.620 SEK |
| 2021-05-12 | 4356 | -8 (-0.183%) | 87.83 | 717.620 SEK |
| 2021-05-11 | 4364 | -20 (-0.456%) | 88.96 | 1.254.198 SEK |
| 2021-05-10 | 4384 | +0 (0%) | 90.15 | 1.528.028 SEK |
| 2021-05-09 | 4384 | -3 (-0.068%) | 90.3 | 1.317.432 SEK |
| 2021-05-08 | 4387 | +0 (0%) | - | - |
| 2021-05-07 | 4387 | -12 (-0.273%) | 90.3 | 1.317.432 SEK |
| 2021-05-06 | 4399 | -15 (-0.34%) | 89.5 | 3.184.673 SEK |
| 2021-05-05 | 4414 | -23 (-0.518%) | 89.52 | 731.228 SEK |
| 2021-05-04 | 4437 | -17 (-0.382%) | 90.49 | 2.612.005 SEK |
| 2021-05-03 | 4454 | +0 (0%) | 91.03 | 1.686.902 SEK |
| 2021-05-02 | 4454 | -15 (-0.336%) | 89.89 | 1.483.623 SEK |
| 2021-05-01 | 4469 | +0 (0%) | - | - |
| 2021-04-30 | 4469 | -11 (-0.246%) | 89.89 | 1.483.623 SEK |
| 2021-04-29 | 4480 | -7 (-0.156%) | 89.49 | 1.288.260 SEK |
| 2021-04-28 | 4487 | -13 (-0.289%) | 89.85 | 1.544.541 SEK |
| 2021-04-27 | 4500 | -9 (-0.2%) | 90.09 | 1.536.784 SEK |
| 2021-04-26 | 4509 | +0 (0%) | 89.54 | 1.020.032 SEK |
| 2021-04-25 | 4509 | -27 (-0.595%) | 88.07 | 4.612.194 SEK |
| 2021-04-24 | 4536 | +0 (0%) | - | - |
| 2021-04-23 | 4536 | -11 (-0.242%) | 88.07 | 4.612.194 SEK |
| 2021-04-22 | 4547 | -16 (-0.351%) | 86.62 | 2.097.103 SEK |
| 2021-04-21 | 4563 | -9 (-0.197%) | 83.51 | 1.755.877 SEK |
| 2021-04-20 | 4572 | -9 (-0.196%) | 84.8 | 2.434.051 SEK |
| 2021-04-19 | 4581 | -4 (-0.087%) | 83.53 | 2.794.402 SEK |
| 2021-04-18 | 4585 | +0 (0%) | 79.54 | 2.914.966 SEK |
| 2021-04-17 | 4585 | +0 (0%) | - | - |
| 2021-04-16 | 4585 | +2 (0.044%) | 79.54 | 2.914.966 SEK |
| 2021-04-15 | 4583 | -21 (-0.456%) | 80.47 | 3.734.336 SEK |
| 2021-04-14 | 4604 | -9 (-0.195%) | 80.46 | 1.790.779 SEK |
| 2021-04-13 | 4613 | +50 (1.096%) | 80.8 | 6.109.219 SEK |
| 2021-04-12 | 4563 | +0 (0%) | 85.39 | 9.684.133 SEK |
| 2021-04-11 | 4563 | +267 (6.215%) | 87.31 | 43.738.387 SEK |
| 2021-04-10 | 4296 | +0 (0%) | - | - |
| 2021-04-09 | 4296 | -12 (-0.279%) | 87.31 | 43.738.387 SEK |
| 2021-04-08 | 4308 | -5 (-0.116%) | 106.74 | 1.581.193 SEK |
| 2021-04-07 | 4313 | -21 (-0.485%) | 105.22 | 2.199.193 SEK |
| 2021-04-06 | 4334 | +0 (0%) | 105.31 | 5.467.389 SEK |
| 2021-04-05 | 4334 | +0 (0%) | 107.02 | 1.215.139 SEK |
| 2021-04-04 | 4334 | +0 (0%) | 107.02 | 1.215.139 SEK |
| 2021-04-03 | 4334 | +0 (0%) | - | - |
| 2021-04-02 | 4334 | +7 (0.162%) | 107.02 | 1.215.139 SEK |
| 2021-04-01 | 4327 | +4 (0.093%) | 107.02 | 1.215.139 SEK |
| 2021-03-31 | 4323 | -11 (-0.254%) | 107.66 | 3.431.950 SEK |
| 2021-03-30 | 4334 | +0 (0%) | 107.23 | 1.047.725 SEK |
| 2021-03-29 | 4334 | +0 (0%) | 107.58 | 1.592.433 SEK |
| 2021-03-28 | 4334 | -2 (-0.046%) | 108.85 | 799.862 SEK |
| 2021-03-27 | 4336 | +0 (0%) | - | - |
| 2021-03-26 | 4336 | -8 (-0.184%) | 108.85 | 799.862 SEK |
| 2021-03-25 | 4344 | -11 (-0.253%) | 108.21 | 830.738 SEK |
| 2021-03-24 | 4355 | -8 (-0.183%) | 109.95 | 1.734.502 SEK |
| 2021-03-23 | 4363 | -14 (-0.32%) | 108.87 | 1.618.738 SEK |
| 2021-03-22 | 4377 | +0 (0%) | 109.79 | 2.105.742 SEK |
| 2021-03-21 | 4377 | -6 (-0.137%) | 108.14 | 2.566.501 SEK |
| 2021-03-20 | 4383 | +0 (0%) | - | - |
| 2021-03-19 | 4383 | -9 (-0.205%) | 108.14 | 2.566.501 SEK |
| 2021-03-18 | 4392 | -5 (-0.114%) | 112.18 | 6.572.186 SEK |
| 2021-03-17 | 4397 | -15 (-0.34%) | 112.69 | 1.254.024 SEK |
| 2021-03-16 | 4412 | -10 (-0.226%) | 114.32 | 940.728 SEK |
| 2021-03-15 | 4422 | +0 (0%) | 114.09 | 968.492 SEK |
| 2021-03-14 | 4422 | -4 (-0.09%) | 113.2 | 1.554.754 SEK |
| 2021-03-13 | 4426 | +0 (0%) | - | - |
| 2021-03-12 | 4426 | -8 (-0.18%) | 113.2 | 1.554.754 SEK |
| 2021-03-11 | 4434 | -5 (-0.113%) | 114.59 | 891.594 SEK |
| 2021-03-10 | 4439 | -8 (-0.18%) | 114.64 | 1.554.914 SEK |
| 2021-03-09 | 4447 | -5 (-0.112%) | 113.85 | 726.576 SEK |
| 2021-03-08 | 4452 | +0 (0%) | 112.3 | 2.306.071 SEK |
| 2021-03-07 | 4452 | -1 (-0.022%) | 114.36 | 4.357.637 SEK |
| 2021-03-06 | 4453 | +0 (0%) | - | - |
| 2021-03-05 | 4453 | +6 (0.135%) | 114.36 | 4.357.637 SEK |
| 2021-03-04 | 4447 | -17 (-0.381%) | 114.99 | 3.569.496 SEK |
| 2021-03-03 | 4464 | -3 (-0.067%) | 117.9 | 940.484 SEK |
| 2021-03-02 | 4467 | +3 (0.067%) | 118.69 | 1.227.632 SEK |
| 2021-03-01 | 4464 | +0 (0%) | 119.27 | 3.914.874 SEK |
| 2021-02-28 | 4464 | -30 (-0.668%) | 118.64 | 4.702.588 SEK |
| 2021-02-27 | 4494 | +0 (0%) | - | - |
| 2021-02-26 | 4494 | -4 (-0.089%) | 118.64 | 4.702.588 SEK |
| 2021-02-25 | 4498 | -10 (-0.222%) | 118.53 | 2.310.151 SEK |
| 2021-02-24 | 4508 | -16 (-0.354%) | 118.85 | 1.475.716 SEK |
| 2021-02-23 | 4524 | -8 (-0.177%) | 117.89 | 2.743.012 SEK |
| 2021-02-22 | 4532 | +0 (0%) | 120.31 | 1.379.758 SEK |
| 2021-02-21 | 4532 | -11 (-0.242%) | 118.1 | 2.017.801 SEK |
| 2021-02-20 | 4543 | +0 (0%) | - | - |
| 2021-02-19 | 4543 | -8 (-0.176%) | 118.1 | 2.017.801 SEK |
| 2021-02-18 | 4551 | -16 (-0.35%) | 119.76 | 1.665.914 SEK |
| 2021-02-17 | 4567 | -13 (-0.284%) | 122.13 | 2.006.298 SEK |
| 2021-02-16 | 4580 | -19 (-0.413%) | 124.17 | 3.102.886 SEK |
| 2021-02-15 | 4599 | +0 (0%) | 124.04 | 3.575.133 SEK |
| 2021-02-14 | 4599 | -7 (-0.152%) | 119.97 | 4.057.656 SEK |
| 2021-02-13 | 4606 | +0 (0%) | - | - |
| 2021-02-12 | 4606 | +2 (0.043%) | 119.97 | 4.057.656 SEK |
| 2021-02-11 | 4604 | -11 (-0.238%) | 117.53 | 3.070.480 SEK |
| 2021-02-10 | 4615 | -23 (-0.496%) | 114.8 | 2.334.044 SEK |
| 2021-02-09 | 4638 | -47 (-1.003%) | 112.63 | 2.962.392 SEK |
| 2021-02-08 | 4685 | +0 (0%) | 112.79 | 2.063.921 SEK |
| 2021-02-07 | 4685 | -7 (-0.149%) | 114.66 | 2.942.905 SEK |
| 2021-02-06 | 4692 | +0 (0%) | - | - |
| 2021-02-05 | 4692 | +14 (0.299%) | 114.66 | 2.942.905 SEK |
| 2021-02-04 | 4678 | -18 (-0.383%) | 114.81 | 6.008.938 SEK |
| 2021-02-03 | 4696 | -13 (-0.276%) | 115.1 | 2.421.746 SEK |
| 2021-02-02 | 4709 | -10 (-0.212%) | 115.65 | 5.553.406 SEK |
| 2021-02-01 | 4719 | +0 (0%) | 116.92 | 3.705.758 SEK |
| 2021-01-31 | 4719 | -9 (-0.19%) | 118.35 | 2.563.930 SEK |
| 2021-01-30 | 4728 | +0 (0%) | - | - |
| 2021-01-29 | 4728 | -46 (-0.964%) | 118.35 | 2.563.930 SEK |
| 2021-01-28 | 4774 | -1 (-0.021%) | 116.13 | 7.499.028 SEK |
| 2021-01-27 | 4775 | -24 (-0.5%) | 119.67 | 3.793.896 SEK |
| 2021-01-26 | 4799 | +15 (0.314%) | 120.77 | 13.075.995 SEK |
| 2021-01-25 | 4784 | +0 (0%) | 120.71 | 8.539.959 SEK |
| 2021-01-24 | 4784 | +0 (0%) | 120.12 | 19.072.289 SEK |
| 2021-01-23 | 4784 | -47 (-0.973%) | - | - |
| 2021-01-22 | 4831 | -28 (-0.576%) | 120.12 | 19.072.289 SEK |
| 2021-01-21 | 4859 | -39 (-0.796%) | 122.59 | 4.495.725 SEK |
| 2021-01-20 | 4898 | +8 (0.164%) | 124.12 | 7.159.954 SEK |
| 2021-01-19 | 4890 | +54 (1.117%) | 125.81 | 6.899.020 SEK |
| 2021-01-18 | 4836 | +0 (0%) | 128.74 | 10.197.434 SEK |
| 2021-01-17 | 4836 | +0 (0%) | 127.89 | 30.700.865 SEK |
| 2021-01-16 | 4836 | +18 (0.374%) | - | - |
| 2021-01-15 | 4818 | +381 (8.587%) | 127.89 | 30.700.865 SEK |
| 2021-01-14 | 4437 | -21 (-0.471%) | 133.14 | 244.667.903 SEK |
| 2021-01-13 | 4458 | -28 (-0.624%) | 190.14 | 4.441.509 SEK |
| 2021-01-12 | 4486 | -11 (-0.245%) | 189.53 | 4.037.983 SEK |
| 2021-01-11 | 4497 | +0 (0%) | 188.98 | 5.046.453 SEK |
| 2021-01-10 | 4497 | +0 (0%) | 189.79 | 8.446.556 SEK |
| 2021-01-09 | 4497 | -52 (-1.143%) | - | - |
| 2021-01-08 | 4549 | -15 (-0.329%) | 189.79 | 8.446.556 SEK |
| 2021-01-07 | 4564 | +0 (0%) | 184.16 | 12.223.888 SEK |
| 2021-01-06 | 4564 | -5 (-0.109%) | 181.44 | 9.131.942 SEK |
| 2021-01-05 | 4569 | +329 (7.759%) | 181.44 | 9.131.942 SEK |
| 2021-01-04 | 4240 | +0 (0%) | 188.03 | 20.604.542 SEK |
| 2021-01-03 | 4240 | +0 (0%) | 174.54 | 57.861.798 SEK |
| 2021-01-02 | 4240 | +0 (0%) | - | - |
| 2021-01-01 | 4240 | +0 (0%) | 174.54 | 57.861.798 SEK |
| 2020-12-31 | 4240 | +56 (1.338%) | 174.54 | 57.861.798 SEK |
| 2020-12-30 | 4184 | -18 (-0.428%) | 174.54 | 57.861.798 SEK |
| 2020-12-29 | 4202 | -29 (-0.685%) | 146.87 | 3.774.408 SEK |
| 2020-12-28 | 4231 | +0 (0%) | 149.54 | 4.405.544 SEK |
| 2020-12-27 | 4231 | +0 (0%) | 151.78 | 2.863.722 SEK |
| 2020-12-26 | 4231 | +0 (0%) | - | - |
| 2020-12-25 | 4231 | +0 (0%) | 151.78 | 2.863.722 SEK |
| 2020-12-24 | 4231 | -8 (-0.189%) | 151.78 | 2.863.722 SEK |
| 2020-12-23 | 4239 | -21 (-0.493%) | 151.78 | 2.863.722 SEK |
| 2020-12-22 | 4260 | +0 (0%) | 149.09 | 4.146.289 SEK |
| 2020-12-21 | 4260 | +0 (0%) | 147.25 | 6.598.000 SEK |
| 2020-12-20 | 4260 | +0 (0%) | 154.52 | 4.381.119 SEK |
| 2020-12-19 | 4260 | -6 (-0.141%) | - | - |
| 2020-12-18 | 4266 | -5 (-0.117%) | 154.52 | 4.381.119 SEK |
| 2020-12-17 | 4271 | -16 (-0.373%) | 150.15 | 2.932.952 SEK |
| 2020-12-16 | 4287 | +5 (0.117%) | 149.07 | 1.749.756 SEK |
| 2020-12-15 | 4282 | -12 (-0.279%) | 148.02 | 3.177.494 SEK |
| 2020-12-14 | 4294 | +0 (0%) | 147.25 | 3.360.784 SEK |
| 2020-12-13 | 4294 | +0 (0%) | 142.47 | 9.552.802 SEK |
| 2020-12-12 | 4294 | -8 (-0.186%) | - | - |
| 2020-12-11 | 4302 | -9 (-0.209%) | 142.47 | 9.552.802 SEK |
| 2020-12-10 | 4311 | -5 (-0.116%) | 148.78 | 1.379.766 SEK |
| 2020-12-09 | 4316 | -6 (-0.139%) | 148.84 | 1.690.637 SEK |
| 2020-12-08 | 4322 | -1 (-0.023%) | 149.8 | 1.558.824 SEK |
| 2020-12-07 | 4323 | +0 (0%) | 151.46 | 2.611.997 SEK |
| 2020-12-06 | 4323 | +0 (0%) | 154.41 | 2.628.444 SEK |
| 2020-12-05 | 4323 | -1 (-0.023%) | - | - |
| 2020-12-04 | 4324 | -5 (-0.116%) | 154.41 | 2.628.444 SEK |
| 2020-12-03 | 4329 | -9 (-0.207%) | 151.74 | 1.037.614 SEK |
| 2020-12-02 | 4338 | +8 (0.185%) | 150.26 | 3.633.554 SEK |
| 2020-12-01 | 4330 | -13 (-0.299%) | 155.95 | 4.380.012 SEK |
| 2020-11-30 | 4343 | +0 (0%) | 153.6 | 8.799.938 SEK |
| 2020-11-29 | 4343 | +0 (0%) | 147.28 | 8.379.052 SEK |
| 2020-11-28 | 4343 | -7 (-0.161%) | - | - |
| 2020-11-27 | 4350 | +13 (0.3%) | 147.28 | 8.379.052 SEK |
| 2020-11-26 | 4337 | -7 (-0.161%) | 144.11 | 6.478.199 SEK |
| 2020-11-25 | 4344 | -22 (-0.504%) | 140.09 | 2.762.776 SEK |
| 2020-11-24 | 4366 | -17 (-0.388%) | 139.17 | 4.546.021 SEK |
| 2020-11-23 | 4383 | +0 (0%) | 139.15 | 6.384.552 SEK |
| 2020-11-22 | 4383 | +0 (0%) | 141.28 | 6.401.322 SEK |
| 2020-11-21 | 4383 | -43 (-0.972%) | - | - |
| 2020-11-20 | 4426 | -9 (-0.203%) | 141.28 | 6.401.322 SEK |
| 2020-11-19 | 4435 | -13 (-0.292%) | 142.95 | 4.760.118 SEK |
| 2020-11-18 | 4448 | -15 (-0.336%) | 141.04 | 6.592.396 SEK |
| 2020-11-17 | 4463 | -14 (-0.313%) | 140.29 | 2.427.876 SEK |
| 2020-11-16 | 4477 | +0 (0%) | 142.15 | 2.365.931 SEK |
| 2020-11-15 | 4477 | +0 (0%) | 141.99 | 2.441.944 SEK |
| 2020-11-14 | 4477 | -8 (-0.178%) | - | - |
| 2020-11-13 | 4485 | -15 (-0.333%) | 141.99 | 2.441.944 SEK |
| 2020-11-12 | 4500 | -17 (-0.376%) | 140.46 | 4.461.422 SEK |
| 2020-11-11 | 4517 | -15 (-0.331%) | 142.01 | 5.932.877 SEK |
| 2020-11-10 | 4532 | -1 (-0.022%) | 137.7 | 5.459.782 SEK |
| 2020-11-09 | 4533 | +0 (0%) | 141.58 | 7.471.896 SEK |
| 2020-11-08 | 4533 | +0 (0%) | 137.18 | 3.643.102 SEK |
| 2020-11-07 | 4533 | -10 (-0.22%) | - | - |
| 2020-11-06 | 4543 | -4 (-0.088%) | 137.18 | 3.643.102 SEK |
| 2020-11-05 | 4547 | -5 (-0.11%) | 140.06 | 6.389.529 SEK |
| 2020-11-04 | 4552 | -7 (-0.154%) | 136.43 | 9.492.320 SEK |
| 2020-11-03 | 4559 | -1 (-0.022%) | 130.78 | 2.830.500 SEK |
| 2020-11-02 | 4560 | +0 (0%) | 130.35 | 6.693.896 SEK |
| 2020-11-01 | 4560 | +0 (0%) | 133.1 | 2.630.950 SEK |
| 2020-10-31 | 4560 | -5 (-0.11%) | - | - |
| 2020-10-30 | 4565 | -16 (-0.349%) | 133.1 | 2.630.950 SEK |
| 2020-10-29 | 4581 | -20 (-0.435%) | 129.19 | 9.777.048 SEK |
| 2020-10-28 | 4601 | -21 (-0.454%) | 133.58 | 12.928.666 SEK |
| 2020-10-27 | 4622 | +590 (14.633%) | 139.72 | 5.026.001 SEK |
| 2020-10-26 | 4032 | -596 (-12.878%) | 142.14 | 6.679.059 SEK |
| 2020-10-25 | 4628 | +0 (0%) | 142.17 | 7.524.120 SEK |
| 2020-10-24 | 4628 | +27 (0.587%) | - | - |
| 2020-10-23 | 4601 | -14 (-0.303%) | 142.17 | 7.524.120 SEK |
| 2020-10-22 | 4615 | +42 (0.918%) | 136.65 | 7.309.831 SEK |
| 2020-10-21 | 4573 | -23 (-0.5%) | 141.87 | 43.465.616 SEK |
| 2020-10-20 | 4596 | -18 (-0.39%) | 140.81 | 2.762.060 SEK |
| 2020-10-19 | 4614 | +0 (0%) | 142.02 | 6.537.375 SEK |
| 2020-10-18 | 4614 | +0 (0%) | 149.83 | 4.454.462 SEK |
| 2020-10-17 | 4614 | +578 (14.321%) | - | - |
| 2020-10-16 | 4036 | -614 (-13.204%) | 149.83 | 4.454.462 SEK |
| 2020-10-15 | 4650 | -20 (-0.428%) | 154.17 | 2.758.758 SEK |
| 2020-10-14 | 4670 | -17 (-0.363%) | 154.37 | 3.670.995 SEK |
| 2020-10-13 | 4687 | -24 (-0.509%) | 152.6 | 5.660.410 SEK |
| 2020-10-12 | 4711 | +0 (0%) | 158.32 | 6.199.763 SEK |
| 2020-10-11 | 4711 | +0 (0%) | 159.3 | 7.296.946 SEK |
| 2020-10-10 | 4711 | -22 (-0.465%) | - | - |
| 2020-10-09 | 4733 | -4 (-0.084%) | 159.3 | 7.296.946 SEK |
| 2020-10-08 | 4737 | -26 (-0.546%) | 161.22 | 2.301.567 SEK |
| 2020-10-07 | 4763 | -16 (-0.335%) | 161.85 | 4.726.582 SEK |
| 2020-10-06 | 4779 | -20 (-0.417%) | 163.05 | 4.698.690 SEK |
| 2020-10-05 | 4799 | +0 (0%) | 163.57 | 5.526.474 SEK |
| 2020-10-04 | 4799 | +0 (0%) | 161.07 | 3.211.361 SEK |
| 2020-10-03 | 4799 | +0 (0%) | - | - |
| 2020-10-02 | 4799 | -4 (-0.083%) | 161.07 | 3.211.361 SEK |
| 2020-10-01 | 4803 | -47 (-0.969%) | 163.9 | 4.818.188 SEK |
| 2020-09-30 | 4850 | +20 (0.414%) | 161.89 | 32.935.083 SEK |
| 2020-09-29 | 4830 | +92 (1.942%) | 162.56 | 8.847.559 SEK |
| 2020-09-28 | 4738 | +0 (0%) | 165.12 | 11.985.417 SEK |
| 2020-09-27 | 4738 | +0 (0%) | 166.18 | 56.766.265 SEK |
| 2020-09-26 | 4738 | +221 (4.893%) | - | - |
| 2020-09-25 | 4517 | -3 (-0.066%) | 166.18 | 56.766.265 SEK |
| 2020-09-24 | 4520 | -6 (-0.133%) | 138.85 | 3.732.700 SEK |
| 2020-09-23 | 4526 | -8 (-0.176%) | 140 | 5.008.066 SEK |
| 2020-09-22 | 4534 | +1 (0.022%) | 142.04 | 5.441.664 SEK |
| 2020-09-21 | 4533 | +0 (0%) | 141.24 | 3.987.326 SEK |
| 2020-09-20 | 4533 | +0 (0%) | 141.34 | 5.461.848 SEK |
| 2020-09-19 | 4533 | +8 (0.177%) | - | - |
| 2020-09-18 | 4525 | -13 (-0.286%) | 141.34 | 5.461.848 SEK |
| 2020-09-17 | 4538 | -40 (-0.874%) | 136.76 | 3.377.082 SEK |
| 2020-09-16 | 4578 | -36 (-0.78%) | 136.17 | 3.119.879 SEK |
| 2020-09-15 | 4614 | -30 (-0.646%) | 135.08 | 3.068.078 SEK |
| 2020-09-14 | 4644 | +0 (0%) | 134.19 | 5.563.338 SEK |
| 2020-09-13 | 4644 | +0 (0%) | 133.83 | 4.084.875 SEK |
| 2020-09-12 | 4644 | -22 (-0.471%) | - | - |
| 2020-09-11 | 4666 | -11 (-0.235%) | 133.83 | 4.084.875 SEK |
| 2020-09-10 | 4677 | -19 (-0.405%) | 132.15 | 3.670.008 SEK |
| 2020-09-09 | 4696 | -24 (-0.508%) | 130.47 | 3.855.225 SEK |
| 2020-09-08 | 4720 | -25 (-0.527%) | 130.76 | 4.188.188 SEK |
| 2020-09-07 | 4745 | +0 (0%) | 128.98 | 5.918.885 SEK |
| 2020-09-06 | 4745 | +0 (0%) | 127.24 | 4.989.038 SEK |
| 2020-09-05 | 4745 | -18 (-0.378%) | - | - |
| 2020-09-04 | 4763 | -9 (-0.189%) | 127.24 | 4.989.038 SEK |
| 2020-09-03 | 4772 | -29 (-0.604%) | 127.45 | 8.017.414 SEK |
| 2020-09-02 | 4801 | +4 (0.083%) | 131.1 | 9.749.744 SEK |
| 2020-09-01 | 4797 | +95 (2.02%) | 136.83 | 16.855.426 SEK |
| 2020-08-31 | 4702 | +0 (0%) | 134.38 | 39.787.530 SEK |
| 2020-08-30 | 4702 | +0 (0%) | 124.57 | 3.791.735 SEK |
| 2020-08-29 | 4702 | -21 (-0.445%) | - | - |
| 2020-08-28 | 4723 | -32 (-0.673%) | 124.57 | 3.791.735 SEK |
| 2020-08-27 | 4755 | -20 (-0.419%) | 124.35 | 5.306.464 SEK |
| 2020-08-26 | 4775 | -13 (-0.272%) | 126.15 | 5.717.672 SEK |
| 2020-08-25 | 4788 | +27 (0.567%) | 124.55 | 8.272.162 SEK |
| 2020-08-24 | 4761 | +0 (0%) | 123.18 | 11.044.376 SEK |
| 2020-08-23 | 4761 | +0 (0%) | 120.52 | 9.863.838 SEK |
| 2020-08-22 | 4761 | -2 (-0.042%) | - | - |
| 2020-08-21 | 4763 | -14 (-0.293%) | 120.52 | 9.863.838 SEK |
| 2020-08-20 | 4777 | +38 (0.802%) | 122.35 | 18.767.567 SEK |
| 2020-08-19 | 4739 | -85 (-1.762%) | 126.96 | 7.334.310 SEK |
| 2020-08-18 | 4824 | -169 (-3.385%) | 127.95 | 18.303.988 SEK |
| 2020-08-17 | 4993 | +0 (0%) | 127.09 | 22.825.530 SEK |
| 2020-08-16 | 4993 | +0 (0%) | 134.24 | 35.389.123 SEK |
| 2020-08-15 | 4993 | +23 (0.463%) | - | - |
| 2020-08-14 | 4970 | +433 (9.544%) | 134.24 | 35.389.123 SEK |
| 2020-08-13 | 4537 | -5 (-0.11%) | 129.52 | 188.604.722 SEK |
| 2020-08-12 | 4542 | +6 (0.132%) | 231.05 | 21.521.447 SEK |
| 2020-08-11 | 4536 | +1 (0.022%) | 231.08 | 18.408.445 SEK |
| 2020-08-10 | 4535 | +0 (0%) | 242.58 | 11.370.030 SEK |
| 2020-08-09 | 4535 | +0 (0%) | 248.46 | 21.428.397 SEK |
| 2020-08-08 | 4535 | +60 (1.341%) | - | - |
| 2020-08-07 | 4475 | +235 (5.542%) | 248.46 | 21.428.397 SEK |
| 2020-08-06 | 4240 | +200 (4.95%) | 257.8 | 23.884.884 SEK |
| 2020-08-05 | 4040 | +91 (2.304%) | 233.7 | 28.598.890 SEK |
| 2020-08-04 | 3949 | +26 (0.663%) | 214.43 | 19.576.648 SEK |
| 2020-08-03 | 3923 | +0 (0%) | 199.52 | 10.782.594 SEK |
| 2020-08-02 | 3923 | +0 (0%) | 197.5 | 6.051.515 SEK |
| 2020-08-01 | 3923 | -57 (-1.432%) | - | - |
| 2020-07-31 | 3980 | +28 (0.709%) | 197.5 | 6.051.515 SEK |
| 2020-07-30 | 3952 | +21 (0.534%) | 197.61 | 6.836.952 SEK |
| 2020-07-29 | 3931 | +11 (0.281%) | 198.05 | 3.031.286 SEK |
| 2020-07-28 | 3920 | +90 (2.35%) | 198.09 | 3.393.556 SEK |
| 2020-07-27 | 3830 | +0 (0%) | 197.41 | 5.317.754 SEK |
| 2020-07-26 | 3830 | +0 (0%) | 196.23 | 5.037.033 SEK |
| 2020-07-25 | 3830 | +2 (0.052%) | - | - |
| 2020-07-24 | 3828 | +0 (0%) | 196.23 | 5.037.033 SEK |
| 2020-07-23 | 3828 | +20 (0.525%) | 199.17 | 4.558.560 SEK |
| 2020-07-22 | 3808 | -71 (-1.83%) | 198.9 | 5.513.190 SEK |
| 2020-07-21 | 3879 | +12 (0.31%) | 194.88 | 9.533.410 SEK |
| 2020-07-20 | 3867 | +0 (0%) | 201.08 | 12.407.074 SEK |
| 2020-07-19 | 3867 | +0 (0%) | 205.29 | 12.070.416 SEK |
| 2020-07-18 | 3867 | +47 (1.23%) | - | - |
| 2020-07-17 | 3820 | +90 (2.413%) | 205.29 | 12.070.416 SEK |
| 2020-07-16 | 3730 | -10 (-0.267%) | 213.56 | 37.793.060 SEK |
| 2020-07-15 | 3740 | +530 (16.511%) | 204.19 | 53.551.088 SEK |
| 2020-07-14 | 3210 | +647 (25.244%) | 236.37 | 109.539.543 SEK |
| 2020-07-13 | 2563 | +0 (0%) | 202.54 | 105.797.444 SEK |
| 2020-07-12 | 2563 | +0 (0%) | 155.91 | 4.735.074 SEK |
| 2020-07-11 | 2563 | +32 (1.264%) | - | - |
| 2020-07-10 | 2531 | +24 (0.957%) | 155.91 | 4.735.074 SEK |
| 2020-07-09 | 2507 | +365 (17.04%) | 153.46 | 12.565.516 SEK |
| 2020-07-08 | 2142 | +198 (10.185%) | 154.13 | 23.870.404 SEK |
| 2020-07-07 | 1944 | +13 (0.673%) | 130.34 | 15.298.375 SEK |
| 2020-07-06 | 1931 | +0 (0%) | 115.02 | 5.050.586 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - bufab - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Combigene - Copperstone Resources B - Crunchfish - Curasight - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Double Bond Pharmaceutical B - ecoclime - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Enad Global 7 - Enquest Plc - enzymatica - ESEN eSports - Essity B - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Fastator - Finepart - Fisker Inc - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunovia - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invajo - Invent Medic - Investor B - INVISIO - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Latour B - LIDDS - Lipidor AB - Litium - LOHILO - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - NetJobs Group - NextCell pharma - NIO Inc - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - Optifreeze - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - Plejd - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Spiffbet - Sprint Bioscience - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - TUI AG - Unibap - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Xbrane Biopharma - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zwipe