Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Xspray Pharma

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-09-28 3709 +1 (0.027%) 52.8 661.387 SEK
2022-09-27 3708 -6 (-0.162%) 54.34 166.758 SEK
2022-09-26 3714 +0 (0%) 53.33 372.611 SEK
2022-09-25 3714 +0 (0%) 55.08 3.476.730 SEK
2022-09-24 3714 +0 (0%) - -
2022-09-23 3714 -3 (-0.081%) 55.08 3.476.730 SEK
2022-09-22 3717 -3 (-0.081%) 56.61 120.247 SEK
2022-09-21 3720 -2 (-0.054%) 55.73 201.847 SEK
2022-09-20 3722 +1 (0.027%) 56.19 94.348 SEK
2022-09-19 3721 +0 (0%) 57.61 828.740 SEK
2022-09-18 3721 -3 (-0.081%) 57.59 68.359 SEK
2022-09-17 3724 +0 (0%) - -
2022-09-16 3724 -1 (-0.027%) 57.59 68.359 SEK
2022-09-15 3725 -2 (-0.054%) 57.52 117.176 SEK
2022-09-14 3727 -1 (-0.027%) 59.16 146.077 SEK
2022-09-13 3728 +0 (0%) 60.16 67.193 SEK
2022-09-12 3728 -17 (-0.454%) 60.88 363.739 SEK
2022-08-27 3745 +0 (0%) - -
2022-08-26 3745 +1 (0.027%) 61.9 334.741 SEK
2022-08-25 3744 +0 (0%) 61.28 396.145 SEK
2022-08-24 3744 +14 (0.375%) 62.13 466.476 SEK
2022-08-23 3730 -3 (-0.08%) 61.59 279.547 SEK
2022-08-22 3733 +0 (0%) 60.04 137.554 SEK
2022-08-21 3733 +0 (0%) 60.71 478.252 SEK
2022-08-20 3733 +0 (0%) - -
2022-08-19 3733 -2 (-0.054%) 60.71 478.252 SEK
2022-08-18 3735 +3 (0.08%) 61.14 368.209 SEK
2022-08-17 3732 +0 (0%) 59.73 215.798 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -3781 (-100%) - -
2022-06-28 3781 +0 (0%) 55.02 60.910 SEK
2022-06-27 3781 +0 (0%) 55.79 143.657 SEK
2022-06-26 3781 +0 (0%) 55.22 25.676 SEK
2022-06-25 3781 +0 (0%) - -
2022-06-24 3781 +1 (0.026%) 55.22 25.676 SEK
2022-06-23 3780 +0 (0%) 55.22 25.676 SEK
2022-06-22 3780 -4 (-0.106%) 55.85 58.192 SEK
2022-06-21 3784 +1 (0.026%) 54.65 249.763 SEK
2022-06-20 3783 +0 (0%) 56.11 158.803 SEK
2022-06-19 3783 +11 (0.292%) 57.49 2.088.382 SEK
2022-06-18 3772 +0 (0%) - -
2022-06-17 3772 -4 (-0.106%) 57.49 2.088.382 SEK
2022-06-16 3776 -1 (-0.026%) 52.29 771.057 SEK
2022-06-15 3777 -5 (-0.132%) 52.13 16.151.049 SEK
2022-06-14 3782 -1 (-0.026%) 52.19 453.929 SEK
2022-06-13 3783 +0 (0%) 53.5 1.073.554 SEK
2022-06-12 3783 -2 (-0.053%) 55.56 1.169.238 SEK
2022-06-11 3785 +0 (0%) - -
2022-06-10 3785 -1 (-0.026%) 55.56 1.169.238 SEK
2022-06-09 3786 +3 (0.079%) 55.64 427.456 SEK
2022-06-08 3783 -3 (-0.079%) 55.41 5.633.036 SEK
2022-06-07 3786 +0 (0%) 56.01 716.288 SEK
2022-06-06 3786 +0 (0%) 56.04 215.691 SEK
2022-06-05 3786 +0 (0%) 56.04 215.691 SEK
2022-06-04 3786 +0 (0%) - -
2022-06-03 3786 -2 (-0.053%) 56.04 215.691 SEK
2022-06-02 3788 +0 (0%) 56.22 367.980 SEK
2022-06-01 3788 +4 (0.106%) 56.19 1.630.094 SEK
2022-05-31 3784 -1 (-0.026%) 56.91 2.388.179 SEK
2022-05-30 3785 +0 (0%) 59.14 68.664 SEK
2022-05-29 3785 -1 (-0.026%) 58.71 244.604 SEK
2022-05-28 3786 +0 (0%) - -
2022-05-27 3786 +0 (0%) 58.71 244.604 SEK
2022-05-26 3786 +1 (0.026%) 56.7 1.208.680 SEK
2022-05-25 3785 +6 (0.159%) 56.7 1.208.680 SEK
2022-05-24 3779 +1 (0.026%) 59.84 1.297.790 SEK
2022-05-23 3778 +0 (0%) 60.88 1.754.686 SEK
2022-05-22 3778 -1 (-0.026%) 59.66 121.883 SEK
2022-05-21 3779 +0 (0%) - -
2022-05-20 3779 -3 (-0.079%) 59.66 121.883 SEK
2022-05-19 3782 -1 (-0.026%) 59.7 40.597 SEK
2022-05-18 3783 -2 (-0.053%) 60.5 383.224 SEK
2022-05-17 3785 +0 (0%) 60.11 762.643 SEK
2022-05-16 3785 +0 (0%) 59.91 495.654 SEK
2022-05-15 3785 -2 (-0.053%) 59.1 1.587.688 SEK
2022-05-14 3787 +0 (0%) - -
2022-05-13 3787 +3779 (47237.5%) 59.1 1.587.688 SEK
2022-05-12 8 -3785 (-99.789%) - -
2022-05-11 3793 -9 (-0.237%) 59.43 435.910 SEK
2022-05-10 3802 -4 (-0.105%) 59.42 533.732 SEK
2022-05-09 3806 +0 (0%) 57.6 2.412.442 SEK
2022-05-08 3806 -4 (-0.105%) 56.8 1.853.013 SEK
2022-05-07 3810 +0 (0%) - -
2022-05-06 3810 -8 (-0.21%) 56.8 1.853.013 SEK
2022-05-05 3818 +4 (0.105%) 58.39 307.139 SEK
2022-05-04 3814 +1 (0.026%) 58.62 547.514 SEK
2022-05-03 3813 +0 (0%) 55.77 5.078.783 SEK
2022-05-02 3813 +0 (0%) 55.11 1.274.776 SEK
2022-05-01 3813 -5 (-0.131%) 58.13 930.014 SEK
2022-04-30 3818 +0 (0%) - -
2022-04-29 3818 +1 (0.026%) 58.13 930.014 SEK
2022-04-28 3817 -4 (-0.105%) 57.6 632.992 SEK
2022-04-27 3821 -1 (-0.026%) 59.91 224.064 SEK
2022-04-26 3822 +2 (0.052%) 59.43 300.590 SEK
2022-04-25 3820 +0 (0%) 56.33 3.368.535 SEK
2022-04-24 3820 +2 (0.052%) 57.75 780.716 SEK
2022-04-23 3818 +0 (0%) - -
2022-04-22 3818 -3 (-0.079%) 57.75 780.716 SEK
2022-04-21 3821 -1 (-0.026%) 58.27 240.176 SEK
2022-04-20 3822 -4 (-0.105%) 57.46 12.072.217 SEK
2022-04-19 3826 +0 (0%) 57.11 1.335.208 SEK
2022-04-18 3826 +0 (0%) 58.29 317.773 SEK
2022-04-17 3826 +1 (0.026%) 58.29 317.773 SEK
2022-04-16 3825 +0 (0%) - -
2022-04-15 3825 -8 (-0.209%) 58.29 317.773 SEK
2022-04-14 3833 -4 (-0.104%) 58.29 317.773 SEK
2022-04-13 3837 +24 (0.629%) 57.75 356.413 SEK
2022-04-12 3813 -6 (-0.157%) 59.63 2.184.098 SEK
2022-04-11 3819 +0 (0%) 58.4 29.744.225 SEK
2022-04-10 3819 -2 (-0.052%) 60.48 73.791 SEK
2022-04-09 3821 +0 (0%) - -
2022-04-08 3821 -5 (-0.131%) 60.48 73.791 SEK
2022-04-07 3826 -1 (-0.026%) 61.01 201.135 SEK
2022-04-06 3827 +1 (0.026%) 60.51 167.066 SEK
2022-04-05 3826 -4 (-0.104%) 60.22 83.822 SEK
2022-04-04 3830 +0 (0%) 59.01 271.809 SEK
2022-04-03 3830 +2 (0.052%) 60.1 120.559 SEK
2022-04-02 3828 +0 (0%) - -
2022-04-01 3828 +2 (0.052%) 60.1 120.559 SEK
2022-03-31 3826 -2 (-0.052%) 60.16 546.205 SEK
2022-03-30 3828 -5 (-0.13%) 62.56 126.187 SEK
2022-03-29 3833 -4 (-0.104%) 63.34 902.579 SEK
2022-03-28 3837 +0 (0%) 60.84 138.346 SEK
2022-03-27 3837 -2 (-0.052%) 60.2 67.423 SEK
2022-03-26 3839 +0 (0%) - -
2022-03-25 3839 -2 (-0.052%) 60.2 67.423 SEK
2022-03-24 3841 +0 (0%) 59.35 187.428 SEK
2022-03-23 3841 -2 (-0.052%) 60.75 75.328 SEK
2022-03-22 3843 +0 (0%) 59.25 230.142 SEK
2022-03-21 3843 +0 (0%) 59.99 67.013 SEK
2022-03-20 3843 -1 (-0.026%) 59.6 7.268.659 SEK
2022-03-19 3844 +0 (0%) - -
2022-03-18 3844 -5 (-0.13%) 59.6 7.268.659 SEK
2022-03-17 3849 +1 (0.026%) 59.18 464.377 SEK
2022-03-16 3848 -2 (-0.052%) 59.06 538.527 SEK
2022-03-15 3850 -3 (-0.078%) 60.45 460.810 SEK
2022-03-14 3853 +0 (0%) 60.73 345.052 SEK
2022-03-13 3853 -3 (-0.078%) 59.93 851.006 SEK
2022-03-12 3856 +0 (0%) - -
2022-03-11 3856 -7 (-0.181%) 59.93 851.006 SEK
2022-03-10 3863 -6 (-0.155%) 60.25 758.832 SEK
2022-03-09 3869 +0 (0%) 57.15 650.811 SEK
2022-03-08 3869 -8 (-0.206%) 57.24 757.338 SEK
2022-03-07 3877 +0 (0%) 56.52 1.066.281 SEK
2022-03-06 3877 -6 (-0.155%) 59.2 296.130 SEK
2022-03-05 3883 +0 (0%) - -
2022-03-04 3883 -3 (-0.077%) 59.2 296.130 SEK
2022-03-03 3886 -5 (-0.129%) 59.48 433.580 SEK
2022-03-02 3891 -2 (-0.051%) 60.39 568.702 SEK
2022-03-01 3893 -4 (-0.103%) 62.08 242.367 SEK
2022-02-28 3897 +0 (0%) 62.57 734.246 SEK
2022-02-27 3897 -3 (-0.077%) 59.91 1.181.352 SEK
2022-02-26 3900 +0 (0%) - -
2022-02-25 3900 -24 (-0.612%) 59.91 1.181.352 SEK
2022-02-24 3924 -6 (-0.153%) 56.38 3.928.157 SEK
2022-02-23 3930 -5 (-0.127%) 58.67 438.389 SEK
2022-02-22 3935 -15 (-0.38%) 58.64 1.636.699 SEK
2022-02-21 3950 +0 (0%) 59.2 1.707.513 SEK
2022-02-20 3950 -24 (-0.604%) 61.45 1.402.517 SEK
2022-02-19 3974 +0 (0%) - -
2022-02-18 3974 -6 (-0.151%) 61.45 1.402.517 SEK
2022-02-17 3980 -3 (-0.075%) 61.4 574.350 SEK
2022-02-16 3983 -4 (-0.1%) 62.53 310.692 SEK
2022-02-15 3987 -13 (-0.325%) 62.33 295.383 SEK
2022-02-14 4000 +0 (0%) 59.79 1.975.858 SEK
2022-02-13 4000 -6 (-0.15%) 63.54 1.143.163 SEK
2022-02-12 4006 +0 (0%) - -
2022-02-11 4006 -4 (-0.1%) 63.54 1.143.163 SEK
2022-02-10 4010 -6 (-0.149%) 62.78 387.124 SEK
2022-02-09 4016 -6 (-0.149%) 63 340.211 SEK
2022-02-08 4022 -6 (-0.149%) 63.55 336.918 SEK
2022-02-07 4028 +0 (0%) 62.66 541.556 SEK
2022-02-06 4028 +0 (0%) 62.26 114.675 SEK
2022-02-05 4028 +0 (0%) - -
2022-02-04 4028 -5 (-0.124%) 62.26 114.675 SEK
2022-02-03 4033 -2 (-0.05%) 62.63 943.315 SEK
2022-02-02 4035 -7 (-0.173%) 65.26 395.612 SEK
2022-02-01 4042 -2 (-0.049%) 65.31 351.252 SEK
2022-01-31 4044 +0 (0%) 64.6 737.176 SEK
2022-01-30 4044 +2 (0.049%) 64.16 757.413 SEK
2022-01-29 4042 +0 (0%) - -
2022-01-28 4042 +9 (0.223%) 64.16 757.413 SEK
2022-01-27 4033 +52 (1.306%) 64.42 784.709 SEK
2022-01-26 3981 -10 (-0.251%) 63.79 4.158.624 SEK
2022-01-25 3991 -7 (-0.175%) 56.87 10.263.727 SEK
2022-01-24 3998 +0 (0%) 54.07 2.592.453 SEK
2022-01-23 3998 +2 (0.05%) 58.88 876.755 SEK
2022-01-22 3996 +0 (0%) - -
2022-01-21 3996 -4 (-0.1%) 58.88 876.755 SEK
2022-01-20 4000 -3 (-0.075%) 60.4 341.555 SEK
2022-01-19 4003 -8 (-0.199%) 60.39 2.874.538 SEK
2022-01-18 4011 -9 (-0.224%) 61.88 616.735 SEK
2022-01-17 4020 +0 (0%) 63.05 372.807 SEK
2022-01-16 4020 -4 (-0.099%) 64.48 416.389 SEK
2022-01-15 4024 +0 (0%) - -
2022-01-14 4024 +22 (0.55%) 64.48 416.389 SEK
2022-01-13 4002 -3 (-0.075%) 65.47 1.904.456 SEK
2022-01-12 4005 -7 (-0.174%) 62.48 540.193 SEK
2022-01-11 4012 -12 (-0.298%) 62.49 587.240 SEK
2022-01-10 4024 +0 (0%) 62.85 1.699.534 SEK
2022-01-09 4024 -12 (-0.297%) 64.09 613.903 SEK
2022-01-08 4036 +0 (0%) - -
2022-01-07 4036 +0 (0%) 64.09 613.903 SEK
2022-01-06 4036 +1 (0.025%) 65.99 249.849 SEK
2022-01-05 4035 -7 (-0.173%) 65.99 249.849 SEK
2022-01-04 4042 +1 (0.025%) 66.06 547.834 SEK
2022-01-03 4041 +0 (0%) 65.36 1.339.171 SEK
2022-01-02 4041 +0 (0%) 64.66 1.252.794 SEK
2022-01-01 4041 +0 (0%) - -
2021-12-31 4041 -7 (-0.173%) 64.66 1.252.794 SEK
2021-12-30 4048 -8 (-0.197%) 64.66 1.252.794 SEK
2021-12-29 4056 -16 (-0.393%) 65.3 1.413.127 SEK
2021-12-28 4072 -3 (-0.074%) 65.35 930.960 SEK
2021-12-27 4075 +0 (0%) 66.4 1.207.891 SEK
2021-12-26 4075 +0 (0%) 66.79 730.062 SEK
2021-12-25 4075 +0 (0%) - -
2021-12-24 4075 -2 (-0.049%) 66.79 730.062 SEK
2021-12-23 4077 -6 (-0.147%) 66.79 730.062 SEK
2021-12-22 4083 -8 (-0.196%) 66.57 293.048 SEK
2021-12-21 4091 -3 (-0.073%) 66.35 633.506 SEK
2021-12-20 4094 +0 (0%) 66.67 499.132 SEK
2021-12-19 4094 -8 (-0.195%) 66.05 860.827 SEK
2021-12-18 4102 +0 (0%) - -
2021-12-17 4102 -8 (-0.195%) 66.05 860.827 SEK
2021-12-16 4110 -7 (-0.17%) 66.3 406.647 SEK
2021-12-15 4117 -9 (-0.218%) 66.15 536.211 SEK
2021-12-14 4126 -17 (-0.41%) 67.4 596.993 SEK
2021-12-13 4143 +0 (0%) 66.49 1.144.686 SEK
2021-12-12 4143 -2 (-0.048%) 66.95 248.300 SEK
2021-12-11 4145 +0 (0%) - -
2021-12-10 4145 -2 (-0.048%) 66.95 248.300 SEK
2021-12-09 4147 -4 (-0.096%) 67.28 809.346 SEK
2021-12-08 4151 -2 (-0.048%) 68.18 304.564 SEK
2021-12-07 4153 +523 (14.408%) 67.23 551.488 SEK
2021-12-06 3630 -538 (-12.908%) 67.63 994.567 SEK
2021-12-04 4168 +0 (0%) - -
2021-12-03 4168 -3 (-0.072%) 69.41 451.180 SEK
2021-12-02 4171 -11 (-0.263%) 69.38 591.981 SEK
2021-12-01 4182 -14 (-0.334%) 70.5 982.042 SEK
2021-11-30 4196 -8 (-0.19%) 70.15 1.009.720 SEK
2021-11-29 4204 +0 (0%) 70.93 2.222.214 SEK
2021-11-28 4204 -11 (-0.261%) 72.94 1.323.018 SEK
2021-11-27 4215 +0 (0%) - -
2021-11-26 4215 -9 (-0.213%) 72.94 1.323.018 SEK
2021-11-25 4224 -4 (-0.095%) 74.7 1.854.587 SEK
2021-11-24 4228 -4 (-0.095%) 75.26 3.111.642 SEK
2021-11-23 4232 +58 (1.39%) 75.5 1.785.718 SEK
2021-11-22 4174 +0 (0%) 79.67 3.480.685 SEK
2021-11-21 4174 -17 (-0.406%) 75.26 4.380.180 SEK
2021-11-20 4191 +0 (0%) - -
2021-11-19 4191 +2 (0.048%) 75.26 4.380.180 SEK
2021-11-18 4189 -8 (-0.191%) 75.69 5.903.184 SEK
2021-11-17 4197 -5 (-0.119%) 74.9 3.282.334 SEK
2021-11-16 4202 +15 (0.358%) 71.34 4.560.064 SEK
2021-11-15 4187 +0 (0%) 72.1 8.639.882 SEK
2021-11-14 4187 +5 (0.12%) 74.85 6.224.235 SEK
2021-11-13 4182 +0 (0%) - -
2021-11-12 4182 +1 (0.024%) 74.85 6.224.235 SEK
2021-11-11 4181 -5 (-0.119%) 72.05 4.732.345 SEK
2021-11-10 4186 -6 (-0.143%) 68.59 2.228.937 SEK
2021-11-09 4192 +3 (0.072%) 67.74 4.632.704 SEK
2021-11-08 4189 +0 (0%) 65.99 5.190.911 SEK
2021-11-07 4189 -4 (-0.095%) 63.35 424.985 SEK
2021-11-06 4193 +0 (0%) - -
2021-11-05 4193 -21 (-0.498%) 63.35 424.985 SEK
2021-11-04 4214 -7 (-0.166%) 60.74 3.096.555 SEK
2021-11-03 4221 -6 (-0.142%) 62.58 728.312 SEK
2021-11-02 4227 -10 (-0.236%) 62.93 900.906 SEK
2021-11-01 4237 +0 (0%) 64.07 1.017.148 SEK
2021-10-31 4237 -19 (-0.446%) 63.53 1.025.621 SEK
2021-10-30 4256 +0 (0%) - -
2021-10-29 4256 -23 (-0.538%) 63.53 1.025.621 SEK
2021-10-28 4279 -17 (-0.396%) 64.04 1.848.454 SEK
2021-10-27 4296 -39 (-0.9%) 64.35 627.622 SEK
2021-10-26 4335 -32 (-0.733%) 64.02 3.196.750 SEK
2021-10-25 4367 +0 (0%) 64.89 3.289.461 SEK
2021-10-24 4367 -32 (-0.727%) 67.2 5.357.851 SEK
2021-10-23 4399 +0 (0%) - -
2021-10-22 4399 -73 (-1.632%) 67.2 5.357.851 SEK
2021-10-21 4472 -18 (-0.401%) 63.05 6.424.132 SEK
2021-10-20 4490 -4 (-0.089%) 60.1 1.330.443 SEK
2021-10-19 4494 +27 (0.604%) 60.39 1.865.703 SEK
2021-10-14 4467 +428 (10.597%) 58.96 13.185.682 SEK
2021-09-29 4039 -13 (-0.321%) 129.49 1.390.171 SEK
2021-09-28 4052 -3 (-0.074%) 130.91 1.964.267 SEK
2021-09-27 4055 +0 (0%) 133.53 1.607.812 SEK
2021-09-26 4055 -6 (-0.148%) 134.44 2.746.184 SEK
2021-09-25 4061 +0 (0%) - -
2021-09-24 4061 +4 (0.099%) 134.44 2.746.184 SEK
2021-09-23 4057 -5 (-0.123%) 134.67 2.264.026 SEK
2021-09-22 4062 -15 (-0.368%) 134.75 1.019.083 SEK
2021-09-21 4077 -6 (-0.147%) 130.37 2.151.147 SEK
2021-09-20 4083 +0 (0%) 129.45 1.669.172 SEK
2021-09-19 4083 -5 (-0.122%) 133.67 976.087 SEK
2021-09-18 4088 +0 (0%) - -
2021-09-17 4088 -3 (-0.073%) 133.67 976.087 SEK
2021-09-16 4091 -4 (-0.098%) 134.38 773.346 SEK
2021-09-15 4095 -7 (-0.171%) 134.35 1.819.704 SEK
2021-09-14 4102 -17 (-0.413%) 135.01 1.777.682 SEK
2021-09-13 4119 +0 (0%) 134.67 1.968.403 SEK
2021-09-12 4119 -12 (-0.29%) 138.21 689.684 SEK
2021-09-11 4131 +0 (0%) - -
2021-09-10 4131 -10 (-0.241%) 138.21 689.684 SEK
2021-09-09 4141 -7 (-0.169%) 138.71 1.757.958 SEK
2021-09-08 4148 -21 (-0.504%) 141.42 1.153.599 SEK
2021-09-07 4169 -11 (-0.263%) 141.35 1.861.951 SEK
2021-09-06 4180 +0 (0%) 141.87 1.193.854 SEK
2021-09-05 4180 -2 (-0.048%) 143.92 1.745.146 SEK
2021-09-04 4182 +0 (0%) - -
2021-09-03 4182 -5 (-0.119%) 143.92 1.745.146 SEK
2021-09-02 4187 +5 (0.12%) 144.52 2.241.351 SEK
2021-09-01 4182 -14 (-0.334%) 143.19 4.253.465 SEK
2021-08-31 4196 -5 (-0.119%) 142.68 6.979.543 SEK
2021-08-30 4201 +0 (0%) 138.98 6.416.806 SEK
2021-08-29 4201 -12 (-0.285%) 133.05 2.987.961 SEK
2021-08-28 4213 +0 (0%) - -
2021-08-27 4213 -15 (-0.355%) 133.05 2.987.961 SEK
2021-08-26 4228 +6 (0.142%) 129.13 2.234.793 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe