Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Xspray Pharma

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-09-21 4077 -6 (-0.147%) 130.37 2.151.147 SEK
2021-09-20 4083 +0 (0%) 129.45 1.669.172 SEK
2021-09-19 4083 -5 (-0.122%) 133.67 976.087 SEK
2021-09-18 4088 +0 (0%) - -
2021-09-17 4088 -3 (-0.073%) 133.67 976.087 SEK
2021-09-16 4091 -4 (-0.098%) 134.38 773.346 SEK
2021-09-15 4095 -7 (-0.171%) 134.35 1.819.704 SEK
2021-09-14 4102 -17 (-0.413%) 135.01 1.777.682 SEK
2021-09-13 4119 +0 (0%) 134.67 1.968.403 SEK
2021-09-12 4119 -12 (-0.29%) 138.21 689.684 SEK
2021-09-11 4131 +0 (0%) - -
2021-09-10 4131 -10 (-0.241%) 138.21 689.684 SEK
2021-09-09 4141 -7 (-0.169%) 138.71 1.757.958 SEK
2021-09-08 4148 -21 (-0.504%) 141.42 1.153.599 SEK
2021-09-07 4169 -11 (-0.263%) 141.35 1.861.951 SEK
2021-09-06 4180 +0 (0%) 141.87 1.193.854 SEK
2021-09-05 4180 -2 (-0.048%) 143.92 1.745.146 SEK
2021-09-04 4182 +0 (0%) - -
2021-09-03 4182 -5 (-0.119%) 143.92 1.745.146 SEK
2021-09-02 4187 +5 (0.12%) 144.52 2.241.351 SEK
2021-09-01 4182 -14 (-0.334%) 143.19 4.253.465 SEK
2021-08-31 4196 -5 (-0.119%) 142.68 6.979.543 SEK
2021-08-30 4201 +0 (0%) 138.98 6.416.806 SEK
2021-08-29 4201 -12 (-0.285%) 133.05 2.987.961 SEK
2021-08-28 4213 +0 (0%) - -
2021-08-27 4213 -15 (-0.355%) 133.05 2.987.961 SEK
2021-08-26 4228 +6 (0.142%) 129.13 2.234.793 SEK
2021-08-25 4222 +1 (0.024%) 127.62 1.997.141 SEK
2021-08-24 4221 +4213 (52662.5%) 126.13 2.199.947 SEK
2021-08-23 8 -4220 (-99.811%) - -
2021-08-22 4228 -3 (-0.071%) 118.82 1.891.531 SEK
2021-08-21 4231 +0 (0%) - -
2021-08-20 4231 -12 (-0.283%) 118.82 1.891.531 SEK
2021-08-19 4243 -7 (-0.165%) 121.37 2.641.597 SEK
2021-08-18 4250 -10 (-0.235%) 122.96 895.179 SEK
2021-08-17 4260 -10 (-0.234%) 122.29 1.406.891 SEK
2021-08-16 4270 +0 (0%) 125.5 1.536.071 SEK
2021-08-15 4270 -5 (-0.117%) 127.41 1.111.260 SEK
2021-08-14 4275 +0 (0%) - -
2021-08-13 4275 -12 (-0.28%) 127.41 1.111.260 SEK
2021-08-12 4287 -4 (-0.093%) 125.69 1.503.629 SEK
2021-08-11 4291 -5 (-0.116%) 124.29 3.979.516 SEK
2021-08-10 4296 -19 (-0.44%) 128.72 867.177 SEK
2021-08-09 4315 +0 (0%) 127.79 1.584.351 SEK
2021-08-08 4315 -27 (-0.622%) 126.99 7.981.639 SEK
2021-08-07 4342 +0 (0%) - -
2021-08-06 4342 -11 (-0.253%) 126.99 7.981.639 SEK
2021-08-05 4353 -5 (-0.115%) 127.89 3.786.804 SEK
2021-08-04 4358 +8 (0.184%) 132.45 2.126.575 SEK
2021-08-03 4350 +7 (0.161%) 136.12 1.386.007 SEK
2021-08-02 4343 +0 (0%) 134.86 3.322.061 SEK
2021-08-01 4343 -37 (-0.845%) 134.94 4.021.362 SEK
2021-07-31 4380 +0 (0%) - -
2021-07-30 4380 +56 (1.295%) 134.94 4.021.362 SEK
2021-07-29 4324 +176 (4.243%) 137.9 17.883.198 SEK
2021-07-28 4148 -5 (-0.12%) 145.27 44.810.866 SEK
2021-07-27 4153 +3 (0.072%) 118.81 1.260.807 SEK
2021-07-26 4150 +0 (0%) 119.49 3.508.553 SEK
2021-07-25 4150 -3 (-0.072%) 113.5 1.163.704 SEK
2021-07-24 4153 +0 (0%) - -
2021-07-23 4153 +0 (0%) 113.5 1.163.704 SEK
2021-07-22 4153 -2 (-0.048%) 110.15 890.551 SEK
2021-07-21 4155 -4 (-0.096%) 111.26 1.532.953 SEK
2021-07-20 4159 -8 (-0.192%) 110.34 1.096.254 SEK
2021-07-19 4167 +0 (0%) 111.97 1.030.935 SEK
2021-07-18 4167 -6 (-0.144%) 111.21 1.155.379 SEK
2021-07-17 4173 +0 (0%) - -
2021-07-16 4173 -9 (-0.215%) 111.21 1.155.379 SEK
2021-07-15 4182 -8 (-0.191%) 111.3 1.859.552 SEK
2021-07-14 4190 -9 (-0.214%) 109.04 488.619 SEK
2021-07-13 4199 -4 (-0.095%) 111.43 949.230 SEK
2021-07-12 4203 +0 (0%) 111.75 565.362 SEK
2021-07-11 4203 +0 (0%) 110.5 985.139 SEK
2021-07-10 4203 +0 (0%) - -
2021-07-09 4203 -9 (-0.214%) 110.5 985.139 SEK
2021-07-08 4212 -1 (-0.024%) 110.94 1.155.776 SEK
2021-07-07 4213 +10 (0.238%) 112.48 1.586.467 SEK
2021-07-06 4203 -4 (-0.095%) 111.4 4.654.095 SEK
2021-07-05 4207 +0 (0%) 105.71 1.308.166 SEK
2021-07-04 4207 -9 (-0.213%) 102.41 593.181 SEK
2021-07-03 4216 +0 (0%) - -
2021-07-02 4216 +5 (0.119%) 102.41 593.181 SEK
2021-07-01 4211 -11 (-0.261%) 100.79 521.800 SEK
2021-06-30 4222 +3 (0.071%) 98.33 647.337 SEK
2021-06-29 4219 -13 (-0.307%) 99.94 596.641 SEK
2021-06-28 4232 +0 (0%) 97.42 1.694.799 SEK
2021-06-27 4232 +0 (0%) 97.42 1.260.672 SEK
2021-06-26 4232 +0 (0%) - -
2021-06-25 4232 +7 (0.166%) 97.42 1.260.672 SEK
2021-06-24 4225 -8 (-0.189%) 97.42 1.260.672 SEK
2021-06-23 4233 -8 (-0.189%) 94.42 1.182.504 SEK
2021-06-22 4241 -27 (-0.633%) 97.56 3.408.648 SEK
2021-06-21 4268 +0 (0%) 105.09 3.321.171 SEK
2021-06-20 4268 +10 (0.235%) 113.46 4.301.444 SEK
2021-06-19 4258 +0 (0%) - -
2021-06-18 4258 -1 (-0.023%) 113.46 4.301.444 SEK
2021-06-17 4259 +0 (0%) 107.62 3.830.824 SEK
2021-06-16 4259 -12 (-0.281%) 103.36 1.366.552 SEK
2021-06-15 4271 +0 (0%) 99.05 1.128.011 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -4232 (-100%) - -
2021-06-09 4232 -6 (-0.142%) 92.46 775.122 SEK
2021-06-08 4238 -4 (-0.094%) 92.74 1.086.533 SEK
2021-06-07 4242 +0 (0%) 91.21 1.502.736 SEK
2021-06-06 4242 -6 (-0.141%) 90.1 1.319.303 SEK
2021-06-05 4248 +0 (0%) - -
2021-06-04 4248 -7 (-0.165%) 90.1 1.319.303 SEK
2021-06-03 4255 -9 (-0.211%) 88.97 533.557 SEK
2021-06-02 4264 +0 (0%) 88.75 1.155.656 SEK
2021-06-01 4264 -5 (-0.117%) 88.84 1.026.935 SEK
2021-05-31 4269 +0 (0%) 90.23 548.237 SEK
2021-05-30 4269 -6 (-0.14%) 90.13 430.379 SEK
2021-05-29 4275 +0 (0%) - -
2021-05-28 4275 -5 (-0.117%) 90.13 430.379 SEK
2021-05-27 4280 -12 (-0.28%) 90.14 805.509 SEK
2021-05-26 4292 -7 (-0.163%) 90.01 1.754.281 SEK
2021-05-25 4299 -9 (-0.209%) 87.98 537.088 SEK
2021-05-24 4308 +0 (0%) 88.03 1.270.852 SEK
2021-05-23 4308 -9 (-0.208%) 87.01 1.554.848 SEK
2021-05-22 4317 +0 (0%) - -
2021-05-21 4317 -9 (-0.208%) 87.01 1.554.848 SEK
2021-05-20 4326 -8 (-0.185%) 87.22 1.001.138 SEK
2021-05-19 4334 -5 (-0.115%) 87.67 1.095.386 SEK
2021-05-18 4339 -8 (-0.184%) 88.82 432.487 SEK
2021-05-17 4347 +0 (0%) 88.79 1.148.462 SEK
2021-05-16 4347 -6 (-0.138%) 87.95 858.545 SEK
2021-05-15 4353 +0 (0%) - -
2021-05-14 4353 +0 (0%) 87.95 858.545 SEK
2021-05-13 4353 -3 (-0.069%) 87.83 717.620 SEK
2021-05-12 4356 -8 (-0.183%) 87.83 717.620 SEK
2021-05-11 4364 -20 (-0.456%) 88.96 1.254.198 SEK
2021-05-10 4384 +0 (0%) 90.15 1.528.028 SEK
2021-05-09 4384 -3 (-0.068%) 90.3 1.317.432 SEK
2021-05-08 4387 +0 (0%) - -
2021-05-07 4387 -12 (-0.273%) 90.3 1.317.432 SEK
2021-05-06 4399 -15 (-0.34%) 89.5 3.184.673 SEK
2021-05-05 4414 -23 (-0.518%) 89.52 731.228 SEK
2021-05-04 4437 -17 (-0.382%) 90.49 2.612.005 SEK
2021-05-03 4454 +0 (0%) 91.03 1.686.902 SEK
2021-05-02 4454 -15 (-0.336%) 89.89 1.483.623 SEK
2021-05-01 4469 +0 (0%) - -
2021-04-30 4469 -11 (-0.246%) 89.89 1.483.623 SEK
2021-04-29 4480 -7 (-0.156%) 89.49 1.288.260 SEK
2021-04-28 4487 -13 (-0.289%) 89.85 1.544.541 SEK
2021-04-27 4500 -9 (-0.2%) 90.09 1.536.784 SEK
2021-04-26 4509 +0 (0%) 89.54 1.020.032 SEK
2021-04-25 4509 -27 (-0.595%) 88.07 4.612.194 SEK
2021-04-24 4536 +0 (0%) - -
2021-04-23 4536 -11 (-0.242%) 88.07 4.612.194 SEK
2021-04-22 4547 -16 (-0.351%) 86.62 2.097.103 SEK
2021-04-21 4563 -9 (-0.197%) 83.51 1.755.877 SEK
2021-04-20 4572 -9 (-0.196%) 84.8 2.434.051 SEK
2021-04-19 4581 -4 (-0.087%) 83.53 2.794.402 SEK
2021-04-18 4585 +0 (0%) 79.54 2.914.966 SEK
2021-04-17 4585 +0 (0%) - -
2021-04-16 4585 +2 (0.044%) 79.54 2.914.966 SEK
2021-04-15 4583 -21 (-0.456%) 80.47 3.734.336 SEK
2021-04-14 4604 -9 (-0.195%) 80.46 1.790.779 SEK
2021-04-13 4613 +50 (1.096%) 80.8 6.109.219 SEK
2021-04-12 4563 +0 (0%) 85.39 9.684.133 SEK
2021-04-11 4563 +267 (6.215%) 87.31 43.738.387 SEK
2021-04-10 4296 +0 (0%) - -
2021-04-09 4296 -12 (-0.279%) 87.31 43.738.387 SEK
2021-04-08 4308 -5 (-0.116%) 106.74 1.581.193 SEK
2021-04-07 4313 -21 (-0.485%) 105.22 2.199.193 SEK
2021-04-06 4334 +0 (0%) 105.31 5.467.389 SEK
2021-04-05 4334 +0 (0%) 107.02 1.215.139 SEK
2021-04-04 4334 +0 (0%) 107.02 1.215.139 SEK
2021-04-03 4334 +0 (0%) - -
2021-04-02 4334 +7 (0.162%) 107.02 1.215.139 SEK
2021-04-01 4327 +4 (0.093%) 107.02 1.215.139 SEK
2021-03-31 4323 -11 (-0.254%) 107.66 3.431.950 SEK
2021-03-30 4334 +0 (0%) 107.23 1.047.725 SEK
2021-03-29 4334 +0 (0%) 107.58 1.592.433 SEK
2021-03-28 4334 -2 (-0.046%) 108.85 799.862 SEK
2021-03-27 4336 +0 (0%) - -
2021-03-26 4336 -8 (-0.184%) 108.85 799.862 SEK
2021-03-25 4344 -11 (-0.253%) 108.21 830.738 SEK
2021-03-24 4355 -8 (-0.183%) 109.95 1.734.502 SEK
2021-03-23 4363 -14 (-0.32%) 108.87 1.618.738 SEK
2021-03-22 4377 +0 (0%) 109.79 2.105.742 SEK
2021-03-21 4377 -6 (-0.137%) 108.14 2.566.501 SEK
2021-03-20 4383 +0 (0%) - -
2021-03-19 4383 -9 (-0.205%) 108.14 2.566.501 SEK
2021-03-18 4392 -5 (-0.114%) 112.18 6.572.186 SEK
2021-03-17 4397 -15 (-0.34%) 112.69 1.254.024 SEK
2021-03-16 4412 -10 (-0.226%) 114.32 940.728 SEK
2021-03-15 4422 +0 (0%) 114.09 968.492 SEK
2021-03-14 4422 -4 (-0.09%) 113.2 1.554.754 SEK
2021-03-13 4426 +0 (0%) - -
2021-03-12 4426 -8 (-0.18%) 113.2 1.554.754 SEK
2021-03-11 4434 -5 (-0.113%) 114.59 891.594 SEK
2021-03-10 4439 -8 (-0.18%) 114.64 1.554.914 SEK
2021-03-09 4447 -5 (-0.112%) 113.85 726.576 SEK
2021-03-08 4452 +0 (0%) 112.3 2.306.071 SEK
2021-03-07 4452 -1 (-0.022%) 114.36 4.357.637 SEK
2021-03-06 4453 +0 (0%) - -
2021-03-05 4453 +6 (0.135%) 114.36 4.357.637 SEK
2021-03-04 4447 -17 (-0.381%) 114.99 3.569.496 SEK
2021-03-03 4464 -3 (-0.067%) 117.9 940.484 SEK
2021-03-02 4467 +3 (0.067%) 118.69 1.227.632 SEK
2021-03-01 4464 +0 (0%) 119.27 3.914.874 SEK
2021-02-28 4464 -30 (-0.668%) 118.64 4.702.588 SEK
2021-02-27 4494 +0 (0%) - -
2021-02-26 4494 -4 (-0.089%) 118.64 4.702.588 SEK
2021-02-25 4498 -10 (-0.222%) 118.53 2.310.151 SEK
2021-02-24 4508 -16 (-0.354%) 118.85 1.475.716 SEK
2021-02-23 4524 -8 (-0.177%) 117.89 2.743.012 SEK
2021-02-22 4532 +0 (0%) 120.31 1.379.758 SEK
2021-02-21 4532 -11 (-0.242%) 118.1 2.017.801 SEK
2021-02-20 4543 +0 (0%) - -
2021-02-19 4543 -8 (-0.176%) 118.1 2.017.801 SEK
2021-02-18 4551 -16 (-0.35%) 119.76 1.665.914 SEK
2021-02-17 4567 -13 (-0.284%) 122.13 2.006.298 SEK
2021-02-16 4580 -19 (-0.413%) 124.17 3.102.886 SEK
2021-02-15 4599 +0 (0%) 124.04 3.575.133 SEK
2021-02-14 4599 -7 (-0.152%) 119.97 4.057.656 SEK
2021-02-13 4606 +0 (0%) - -
2021-02-12 4606 +2 (0.043%) 119.97 4.057.656 SEK
2021-02-11 4604 -11 (-0.238%) 117.53 3.070.480 SEK
2021-02-10 4615 -23 (-0.496%) 114.8 2.334.044 SEK
2021-02-09 4638 -47 (-1.003%) 112.63 2.962.392 SEK
2021-02-08 4685 +0 (0%) 112.79 2.063.921 SEK
2021-02-07 4685 -7 (-0.149%) 114.66 2.942.905 SEK
2021-02-06 4692 +0 (0%) - -
2021-02-05 4692 +14 (0.299%) 114.66 2.942.905 SEK
2021-02-04 4678 -18 (-0.383%) 114.81 6.008.938 SEK
2021-02-03 4696 -13 (-0.276%) 115.1 2.421.746 SEK
2021-02-02 4709 -10 (-0.212%) 115.65 5.553.406 SEK
2021-02-01 4719 +0 (0%) 116.92 3.705.758 SEK
2021-01-31 4719 -9 (-0.19%) 118.35 2.563.930 SEK
2021-01-30 4728 +0 (0%) - -
2021-01-29 4728 -46 (-0.964%) 118.35 2.563.930 SEK
2021-01-28 4774 -1 (-0.021%) 116.13 7.499.028 SEK
2021-01-27 4775 -24 (-0.5%) 119.67 3.793.896 SEK
2021-01-26 4799 +15 (0.314%) 120.77 13.075.995 SEK
2021-01-25 4784 +0 (0%) 120.71 8.539.959 SEK
2021-01-24 4784 +0 (0%) 120.12 19.072.289 SEK
2021-01-23 4784 -47 (-0.973%) - -
2021-01-22 4831 -28 (-0.576%) 120.12 19.072.289 SEK
2021-01-21 4859 -39 (-0.796%) 122.59 4.495.725 SEK
2021-01-20 4898 +8 (0.164%) 124.12 7.159.954 SEK
2021-01-19 4890 +54 (1.117%) 125.81 6.899.020 SEK
2021-01-18 4836 +0 (0%) 128.74 10.197.434 SEK
2021-01-17 4836 +0 (0%) 127.89 30.700.865 SEK
2021-01-16 4836 +18 (0.374%) - -
2021-01-15 4818 +381 (8.587%) 127.89 30.700.865 SEK
2021-01-14 4437 -21 (-0.471%) 133.14 244.667.903 SEK
2021-01-13 4458 -28 (-0.624%) 190.14 4.441.509 SEK
2021-01-12 4486 -11 (-0.245%) 189.53 4.037.983 SEK
2021-01-11 4497 +0 (0%) 188.98 5.046.453 SEK
2021-01-10 4497 +0 (0%) 189.79 8.446.556 SEK
2021-01-09 4497 -52 (-1.143%) - -
2021-01-08 4549 -15 (-0.329%) 189.79 8.446.556 SEK
2021-01-07 4564 +0 (0%) 184.16 12.223.888 SEK
2021-01-06 4564 -5 (-0.109%) 181.44 9.131.942 SEK
2021-01-05 4569 +329 (7.759%) 181.44 9.131.942 SEK
2021-01-04 4240 +0 (0%) 188.03 20.604.542 SEK
2021-01-03 4240 +0 (0%) 174.54 57.861.798 SEK
2021-01-02 4240 +0 (0%) - -
2021-01-01 4240 +0 (0%) 174.54 57.861.798 SEK
2020-12-31 4240 +56 (1.338%) 174.54 57.861.798 SEK
2020-12-30 4184 -18 (-0.428%) 174.54 57.861.798 SEK
2020-12-29 4202 -29 (-0.685%) 146.87 3.774.408 SEK
2020-12-28 4231 +0 (0%) 149.54 4.405.544 SEK
2020-12-27 4231 +0 (0%) 151.78 2.863.722 SEK
2020-12-26 4231 +0 (0%) - -
2020-12-25 4231 +0 (0%) 151.78 2.863.722 SEK
2020-12-24 4231 -8 (-0.189%) 151.78 2.863.722 SEK
2020-12-23 4239 -21 (-0.493%) 151.78 2.863.722 SEK
2020-12-22 4260 +0 (0%) 149.09 4.146.289 SEK
2020-12-21 4260 +0 (0%) 147.25 6.598.000 SEK
2020-12-20 4260 +0 (0%) 154.52 4.381.119 SEK
2020-12-19 4260 -6 (-0.141%) - -
2020-12-18 4266 -5 (-0.117%) 154.52 4.381.119 SEK
2020-12-17 4271 -16 (-0.373%) 150.15 2.932.952 SEK
2020-12-16 4287 +5 (0.117%) 149.07 1.749.756 SEK
2020-12-15 4282 -12 (-0.279%) 148.02 3.177.494 SEK
2020-12-14 4294 +0 (0%) 147.25 3.360.784 SEK
2020-12-13 4294 +0 (0%) 142.47 9.552.802 SEK
2020-12-12 4294 -8 (-0.186%) - -
2020-12-11 4302 -9 (-0.209%) 142.47 9.552.802 SEK
2020-12-10 4311 -5 (-0.116%) 148.78 1.379.766 SEK
2020-12-09 4316 -6 (-0.139%) 148.84 1.690.637 SEK
2020-12-08 4322 -1 (-0.023%) 149.8 1.558.824 SEK
2020-12-07 4323 +0 (0%) 151.46 2.611.997 SEK
2020-12-06 4323 +0 (0%) 154.41 2.628.444 SEK
2020-12-05 4323 -1 (-0.023%) - -
2020-12-04 4324 -5 (-0.116%) 154.41 2.628.444 SEK
2020-12-03 4329 -9 (-0.207%) 151.74 1.037.614 SEK
2020-12-02 4338 +8 (0.185%) 150.26 3.633.554 SEK
2020-12-01 4330 -13 (-0.299%) 155.95 4.380.012 SEK
2020-11-30 4343 +0 (0%) 153.6 8.799.938 SEK
2020-11-29 4343 +0 (0%) 147.28 8.379.052 SEK
2020-11-28 4343 -7 (-0.161%) - -
2020-11-27 4350 +13 (0.3%) 147.28 8.379.052 SEK
2020-11-26 4337 -7 (-0.161%) 144.11 6.478.199 SEK
2020-11-25 4344 -22 (-0.504%) 140.09 2.762.776 SEK
2020-11-24 4366 -17 (-0.388%) 139.17 4.546.021 SEK
2020-11-23 4383 +0 (0%) 139.15 6.384.552 SEK
2020-11-22 4383 +0 (0%) 141.28 6.401.322 SEK
2020-11-21 4383 -43 (-0.972%) - -
2020-11-20 4426 -9 (-0.203%) 141.28 6.401.322 SEK
2020-11-19 4435 -13 (-0.292%) 142.95 4.760.118 SEK
2020-11-18 4448 -15 (-0.336%) 141.04 6.592.396 SEK
2020-11-17 4463 -14 (-0.313%) 140.29 2.427.876 SEK
2020-11-16 4477 +0 (0%) 142.15 2.365.931 SEK
2020-11-15 4477 +0 (0%) 141.99 2.441.944 SEK
2020-11-14 4477 -8 (-0.178%) - -
2020-11-13 4485 -15 (-0.333%) 141.99 2.441.944 SEK
2020-11-12 4500 -17 (-0.376%) 140.46 4.461.422 SEK
2020-11-11 4517 -15 (-0.331%) 142.01 5.932.877 SEK
2020-11-10 4532 -1 (-0.022%) 137.7 5.459.782 SEK
2020-11-09 4533 +0 (0%) 141.58 7.471.896 SEK
2020-11-08 4533 +0 (0%) 137.18 3.643.102 SEK
2020-11-07 4533 -10 (-0.22%) - -
2020-11-06 4543 -4 (-0.088%) 137.18 3.643.102 SEK
2020-11-05 4547 -5 (-0.11%) 140.06 6.389.529 SEK
2020-11-04 4552 -7 (-0.154%) 136.43 9.492.320 SEK
2020-11-03 4559 -1 (-0.022%) 130.78 2.830.500 SEK
2020-11-02 4560 +0 (0%) 130.35 6.693.896 SEK
2020-11-01 4560 +0 (0%) 133.1 2.630.950 SEK
2020-10-31 4560 -5 (-0.11%) - -
2020-10-30 4565 -16 (-0.349%) 133.1 2.630.950 SEK
2020-10-29 4581 -20 (-0.435%) 129.19 9.777.048 SEK
2020-10-28 4601 -21 (-0.454%) 133.58 12.928.666 SEK
2020-10-27 4622 +590 (14.633%) 139.72 5.026.001 SEK
2020-10-26 4032 -596 (-12.878%) 142.14 6.679.059 SEK
2020-10-25 4628 +0 (0%) 142.17 7.524.120 SEK
2020-10-24 4628 +27 (0.587%) - -
2020-10-23 4601 -14 (-0.303%) 142.17 7.524.120 SEK
2020-10-22 4615 +42 (0.918%) 136.65 7.309.831 SEK
2020-10-21 4573 -23 (-0.5%) 141.87 43.465.616 SEK
2020-10-20 4596 -18 (-0.39%) 140.81 2.762.060 SEK
2020-10-19 4614 +0 (0%) 142.02 6.537.375 SEK
2020-10-18 4614 +0 (0%) 149.83 4.454.462 SEK
2020-10-17 4614 +578 (14.321%) - -
2020-10-16 4036 -614 (-13.204%) 149.83 4.454.462 SEK
2020-10-15 4650 -20 (-0.428%) 154.17 2.758.758 SEK
2020-10-14 4670 -17 (-0.363%) 154.37 3.670.995 SEK
2020-10-13 4687 -24 (-0.509%) 152.6 5.660.410 SEK
2020-10-12 4711 +0 (0%) 158.32 6.199.763 SEK
2020-10-11 4711 +0 (0%) 159.3 7.296.946 SEK
2020-10-10 4711 -22 (-0.465%) - -
2020-10-09 4733 -4 (-0.084%) 159.3 7.296.946 SEK
2020-10-08 4737 -26 (-0.546%) 161.22 2.301.567 SEK
2020-10-07 4763 -16 (-0.335%) 161.85 4.726.582 SEK
2020-10-06 4779 -20 (-0.417%) 163.05 4.698.690 SEK
2020-10-05 4799 +0 (0%) 163.57 5.526.474 SEK
2020-10-04 4799 +0 (0%) 161.07 3.211.361 SEK
2020-10-03 4799 +0 (0%) - -
2020-10-02 4799 -4 (-0.083%) 161.07 3.211.361 SEK
2020-10-01 4803 -47 (-0.969%) 163.9 4.818.188 SEK
2020-09-30 4850 +20 (0.414%) 161.89 32.935.083 SEK
2020-09-29 4830 +92 (1.942%) 162.56 8.847.559 SEK
2020-09-28 4738 +0 (0%) 165.12 11.985.417 SEK
2020-09-27 4738 +0 (0%) 166.18 56.766.265 SEK
2020-09-26 4738 +221 (4.893%) - -
2020-09-25 4517 -3 (-0.066%) 166.18 56.766.265 SEK
2020-09-24 4520 -6 (-0.133%) 138.85 3.732.700 SEK
2020-09-23 4526 -8 (-0.176%) 140 5.008.066 SEK
2020-09-22 4534 +1 (0.022%) 142.04 5.441.664 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe