Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Xspray Pharma

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 3996 +0 (0%) - -
2022-01-22 3996 +0 (0%) - -
2022-01-21 3996 -4 (-0.1%) 58.88 876.755 SEK
2022-01-21 3996 -4 (-0.1%) 58.88 876.755 SEK
2022-01-20 4000 -3 (-0.075%) 60.4 341.555 SEK
2022-01-20 4000 -3 (-0.075%) 60.4 341.555 SEK
2022-01-19 4003 -8 (-0.199%) 60.39 2.874.538 SEK
2022-01-19 4003 -8 (-0.199%) 60.39 2.874.538 SEK
2022-01-18 4011 -9 (-0.224%) 61.88 616.735 SEK
2022-01-18 4011 -9 (-0.224%) 61.88 616.735 SEK
2022-01-17 4020 +0 (0%) 63.05 372.807 SEK
2022-01-17 4020 +0 (0%) 63.05 372.807 SEK
2022-01-16 4020 -4 (-0.099%) 64.48 416.389 SEK
2022-01-16 4020 -4 (-0.099%) 64.48 416.389 SEK
2022-01-15 4024 +0 (0%) - -
2022-01-15 4024 +0 (0%) - -
2022-01-14 4024 +22 (0.55%) 64.48 416.389 SEK
2022-01-14 4024 +22 (0.55%) 64.48 416.389 SEK
2022-01-13 4002 -3 (-0.075%) 65.47 1.904.456 SEK
2022-01-13 4002 -3 (-0.075%) 65.47 1.904.456 SEK
2022-01-12 4005 -7 (-0.174%) 62.48 540.193 SEK
2022-01-12 4005 -7 (-0.174%) 62.48 540.193 SEK
2022-01-11 4012 -12 (-0.298%) 62.49 587.240 SEK
2022-01-11 4012 -12 (-0.298%) 62.49 587.240 SEK
2022-01-10 4024 +0 (0%) 62.85 1.699.534 SEK
2022-01-10 4024 +0 (0%) 62.85 1.699.534 SEK
2022-01-09 4024 -12 (-0.297%) 64.09 613.903 SEK
2022-01-09 4024 -12 (-0.297%) 64.09 613.903 SEK
2022-01-08 4036 +0 (0%) - -
2022-01-08 4036 +0 (0%) - -
2022-01-07 4036 +0 (0%) 64.09 613.903 SEK
2022-01-07 4036 +0 (0%) 64.09 613.903 SEK
2022-01-06 4036 +1 (0.025%) 65.99 249.849 SEK
2022-01-06 4036 +1 (0.025%) 65.99 249.849 SEK
2022-01-05 4035 -7 (-0.173%) 65.99 249.849 SEK
2022-01-05 4035 -7 (-0.173%) 65.99 249.849 SEK
2022-01-04 4042 +1 (0.025%) 66.06 547.834 SEK
2022-01-04 4042 +1 (0.025%) 66.06 547.834 SEK
2022-01-03 4041 +0 (0%) 65.36 1.339.171 SEK
2022-01-03 4041 +0 (0%) 65.36 1.339.171 SEK
2022-01-02 4041 +0 (0%) 64.66 1.252.794 SEK
2022-01-02 4041 +0 (0%) 64.66 1.252.794 SEK
2022-01-01 4041 +0 (0%) - -
2022-01-01 4041 +0 (0%) - -
2021-12-31 4041 -7 (-0.173%) 64.66 1.252.794 SEK
2021-12-31 4041 -7 (-0.173%) 64.66 1.252.794 SEK
2021-12-30 4048 -8 (-0.197%) 64.66 1.252.794 SEK
2021-12-30 4048 -8 (-0.197%) 64.66 1.252.794 SEK
2021-12-29 4056 -16 (-0.393%) 65.3 1.413.127 SEK
2021-12-29 4056 -16 (-0.393%) 65.3 1.413.127 SEK
2021-12-28 4072 -3 (-0.074%) 65.35 930.960 SEK
2021-12-28 4072 -3 (-0.074%) 65.35 930.960 SEK
2021-12-27 4075 +0 (0%) 66.4 1.207.891 SEK
2021-12-27 4075 +0 (0%) 66.4 1.207.891 SEK
2021-12-26 4075 +0 (0%) 66.79 730.062 SEK
2021-12-26 4075 +0 (0%) 66.79 730.062 SEK
2021-12-25 4075 +0 (0%) - -
2021-12-25 4075 +0 (0%) - -
2021-12-24 4075 -2 (-0.049%) 66.79 730.062 SEK
2021-12-24 4075 -2 (-0.049%) 66.79 730.062 SEK
2021-12-23 4077 -6 (-0.147%) 66.79 730.062 SEK
2021-12-23 4077 -6 (-0.147%) 66.79 730.062 SEK
2021-12-22 4083 -8 (-0.196%) 66.57 293.048 SEK
2021-12-22 4083 -8 (-0.196%) 66.57 293.048 SEK
2021-12-21 4091 -3 (-0.073%) 66.35 633.506 SEK
2021-12-21 4091 -3 (-0.073%) 66.35 633.506 SEK
2021-12-20 4094 +0 (0%) 66.67 499.132 SEK
2021-12-20 4094 +0 (0%) 66.67 499.132 SEK
2021-12-19 4094 -8 (-0.195%) 66.05 860.827 SEK
2021-12-19 4094 -8 (-0.195%) 66.05 860.827 SEK
2021-12-18 4102 +0 (0%) - -
2021-12-18 4102 +0 (0%) - -
2021-12-17 4102 -8 (-0.195%) 66.05 860.827 SEK
2021-12-17 4102 -8 (-0.195%) 66.05 860.827 SEK
2021-12-16 4110 -7 (-0.17%) 66.3 406.647 SEK
2021-12-16 4110 -7 (-0.17%) 66.3 406.647 SEK
2021-12-15 4117 -9 (-0.218%) 66.15 536.211 SEK
2021-12-15 4117 -9 (-0.218%) 66.15 536.211 SEK
2021-12-14 4126 -17 (-0.41%) 67.4 596.993 SEK
2021-12-14 4126 -17 (-0.41%) 67.4 596.993 SEK
2021-12-13 4143 +0 (0%) 66.49 1.144.686 SEK
2021-12-13 4143 +0 (0%) 66.49 1.144.686 SEK
2021-12-12 4143 -2 (-0.048%) 66.95 248.300 SEK
2021-12-12 4143 -2 (-0.048%) 66.95 248.300 SEK
2021-12-11 4145 +0 (0%) - -
2021-12-11 4145 +0 (0%) - -
2021-12-10 4145 -2 (-0.048%) 66.95 248.300 SEK
2021-12-10 4145 -2 (-0.048%) 66.95 248.300 SEK
2021-12-09 4147 -4 (-0.096%) 67.28 809.346 SEK
2021-12-09 4147 -4 (-0.096%) 67.28 809.346 SEK
2021-12-08 4151 -2 (-0.048%) 68.18 304.564 SEK
2021-12-08 4151 -2 (-0.048%) 68.18 304.564 SEK
2021-12-07 4153 +523 (14.408%) 67.23 551.488 SEK
2021-12-07 4153 +523 (14.408%) 67.23 551.488 SEK
2021-12-06 3630 -538 (-12.908%) 67.63 994.567 SEK
2021-12-06 3630 -538 (-12.908%) 67.63 994.567 SEK
2021-12-04 4168 +0 (0%) - -
2021-12-04 4168 +0 (0%) - -
2021-12-03 4168 -3 (-0.072%) 69.41 451.180 SEK
2021-12-03 4168 -3 (-0.072%) 69.41 451.180 SEK
2021-12-02 4171 -11 (-0.263%) 69.38 591.981 SEK
2021-12-02 4171 -11 (-0.263%) 69.38 591.981 SEK
2021-12-01 4182 -14 (-0.334%) 70.5 982.042 SEK
2021-12-01 4182 -14 (-0.334%) 70.5 982.042 SEK
2021-11-30 4196 -8 (-0.19%) 70.15 1.009.720 SEK
2021-11-30 4196 -8 (-0.19%) 70.15 1.009.720 SEK
2021-11-29 4204 +0 (0%) 70.93 2.222.214 SEK
2021-11-29 4204 +0 (0%) 70.93 2.222.214 SEK
2021-11-28 4204 -11 (-0.261%) 72.94 1.323.018 SEK
2021-11-28 4204 -11 (-0.261%) 72.94 1.323.018 SEK
2021-11-27 4215 +0 (0%) - -
2021-11-27 4215 +0 (0%) - -
2021-11-26 4215 -9 (-0.213%) 72.94 1.323.018 SEK
2021-11-26 4215 -9 (-0.213%) 72.94 1.323.018 SEK
2021-11-25 4224 -4 (-0.095%) 74.7 1.854.587 SEK
2021-11-25 4224 -4 (-0.095%) 74.7 1.854.587 SEK
2021-11-24 4228 -4 (-0.095%) 75.26 3.111.642 SEK
2021-11-24 4228 -4 (-0.095%) 75.26 3.111.642 SEK
2021-11-23 4232 +58 (1.39%) 75.5 1.785.718 SEK
2021-11-23 4232 +58 (1.39%) 75.5 1.785.718 SEK
2021-11-22 4174 +0 (0%) 79.67 3.480.685 SEK
2021-11-22 4174 +0 (0%) 79.67 3.480.685 SEK
2021-11-21 4174 -17 (-0.406%) 75.26 4.380.180 SEK
2021-11-21 4174 -17 (-0.406%) 75.26 4.380.180 SEK
2021-11-20 4191 +0 (0%) - -
2021-11-20 4191 +0 (0%) - -
2021-11-19 4191 +2 (0.048%) 75.26 4.380.180 SEK
2021-11-19 4191 +2 (0.048%) 75.26 4.380.180 SEK
2021-11-18 4189 -8 (-0.191%) 75.69 5.903.184 SEK
2021-11-18 4189 -8 (-0.191%) 75.69 5.903.184 SEK
2021-11-17 4197 -5 (-0.119%) 74.9 3.282.334 SEK
2021-11-17 4197 -5 (-0.119%) 74.9 3.282.334 SEK
2021-11-16 4202 +15 (0.358%) 71.34 4.560.064 SEK
2021-11-16 4202 +15 (0.358%) 71.34 4.560.064 SEK
2021-11-15 4187 +0 (0%) 72.1 8.639.882 SEK
2021-11-15 4187 +0 (0%) 72.1 8.639.882 SEK
2021-11-14 4187 +5 (0.12%) 74.85 6.224.235 SEK
2021-11-14 4187 +5 (0.12%) 74.85 6.224.235 SEK
2021-11-13 4182 +0 (0%) - -
2021-11-13 4182 +0 (0%) - -
2021-11-12 4182 +1 (0.024%) 74.85 6.224.235 SEK
2021-11-12 4182 +1 (0.024%) 74.85 6.224.235 SEK
2021-11-11 4181 -5 (-0.119%) 72.05 4.732.345 SEK
2021-11-11 4181 -5 (-0.119%) 72.05 4.732.345 SEK
2021-11-10 4186 -6 (-0.143%) 68.59 2.228.937 SEK
2021-11-10 4186 -6 (-0.143%) 68.59 2.228.937 SEK
2021-11-09 4192 +3 (0.072%) 67.74 4.632.704 SEK
2021-11-09 4192 +3 (0.072%) 67.74 4.632.704 SEK
2021-11-08 4189 +0 (0%) 65.99 5.190.911 SEK
2021-11-08 4189 +0 (0%) 65.99 5.190.911 SEK
2021-11-07 4189 -4 (-0.095%) 63.35 424.985 SEK
2021-11-07 4189 -4 (-0.095%) 63.35 424.985 SEK
2021-11-06 4193 +0 (0%) - -
2021-11-06 4193 +0 (0%) - -
2021-11-05 4193 -21 (-0.498%) 63.35 424.985 SEK
2021-11-05 4193 -21 (-0.498%) 63.35 424.985 SEK
2021-11-04 4214 -7 (-0.166%) 60.74 3.096.555 SEK
2021-11-04 4214 -7 (-0.166%) 60.74 3.096.555 SEK
2021-11-03 4221 -6 (-0.142%) 62.58 728.312 SEK
2021-11-03 4221 -6 (-0.142%) 62.58 728.312 SEK
2021-11-02 4227 -10 (-0.236%) 62.93 900.906 SEK
2021-11-02 4227 -10 (-0.236%) 62.93 900.906 SEK
2021-11-01 4237 +0 (0%) 64.07 1.017.148 SEK
2021-10-31 4237 -19 (-0.446%) 63.53 1.025.621 SEK
2021-10-31 4237 -19 (-0.446%) 63.53 1.025.621 SEK
2021-10-30 4256 +0 (0%) - -
2021-10-30 4256 +0 (0%) - -
2021-10-29 4256 -23 (-0.538%) 63.53 1.025.621 SEK
2021-10-29 4256 -23 (-0.538%) 63.53 1.025.621 SEK
2021-10-28 4279 -17 (-0.396%) 64.04 1.848.454 SEK
2021-10-28 4279 -17 (-0.396%) 64.04 1.848.454 SEK
2021-10-27 4296 -39 (-0.9%) 64.35 627.622 SEK
2021-10-27 4296 -39 (-0.9%) 64.35 627.622 SEK
2021-10-26 4335 -32 (-0.733%) 64.02 3.196.750 SEK
2021-10-26 4335 -32 (-0.733%) 64.02 3.196.750 SEK
2021-10-25 4367 +0 (0%) 64.89 3.289.461 SEK
2021-10-25 4367 +0 (0%) 64.89 3.289.461 SEK
2021-10-24 4367 -32 (-0.727%) 67.2 5.357.851 SEK
2021-10-24 4367 -32 (-0.727%) 67.2 5.357.851 SEK
2021-10-23 4399 +0 (0%) - -
2021-10-23 4399 +0 (0%) - -
2021-10-22 4399 -73 (-1.632%) 67.2 5.357.851 SEK
2021-10-22 4399 -73 (-1.632%) 67.2 5.357.851 SEK
2021-10-21 4472 -18 (-0.401%) 63.05 6.424.132 SEK
2021-10-21 4472 -18 (-0.401%) 63.05 6.424.132 SEK
2021-10-20 4490 -4 (-0.089%) 60.1 1.330.443 SEK
2021-10-20 4490 -4 (-0.089%) 60.1 1.330.443 SEK
2021-10-19 4494 +27 (0.604%) 60.39 1.865.703 SEK
2021-10-14 4467 +428 (10.597%) 58.96 13.185.682 SEK
2021-09-29 4039 -13 (-0.321%) 129.49 1.390.171 SEK
2021-09-28 4052 -3 (-0.074%) 130.91 1.964.267 SEK
2021-09-27 4055 +0 (0%) 133.53 1.607.812 SEK
2021-09-26 4055 -6 (-0.148%) 134.44 2.746.184 SEK
2021-09-25 4061 +0 (0%) - -
2021-09-24 4061 +4 (0.099%) 134.44 2.746.184 SEK
2021-09-23 4057 -5 (-0.123%) 134.67 2.264.026 SEK
2021-09-22 4062 -15 (-0.368%) 134.75 1.019.083 SEK
2021-09-21 4077 -6 (-0.147%) 130.37 2.151.147 SEK
2021-09-20 4083 +0 (0%) 129.45 1.669.172 SEK
2021-09-19 4083 -5 (-0.122%) 133.67 976.087 SEK
2021-09-18 4088 +0 (0%) - -
2021-09-17 4088 -3 (-0.073%) 133.67 976.087 SEK
2021-09-16 4091 -4 (-0.098%) 134.38 773.346 SEK
2021-09-15 4095 -7 (-0.171%) 134.35 1.819.704 SEK
2021-09-14 4102 -17 (-0.413%) 135.01 1.777.682 SEK
2021-09-13 4119 +0 (0%) 134.67 1.968.403 SEK
2021-09-12 4119 -12 (-0.29%) 138.21 689.684 SEK
2021-09-11 4131 +0 (0%) - -
2021-09-10 4131 -10 (-0.241%) 138.21 689.684 SEK
2021-09-09 4141 -7 (-0.169%) 138.71 1.757.958 SEK
2021-09-08 4148 -21 (-0.504%) 141.42 1.153.599 SEK
2021-09-07 4169 -11 (-0.263%) 141.35 1.861.951 SEK
2021-09-06 4180 +0 (0%) 141.87 1.193.854 SEK
2021-09-05 4180 -2 (-0.048%) 143.92 1.745.146 SEK
2021-09-04 4182 +0 (0%) - -
2021-09-03 4182 -5 (-0.119%) 143.92 1.745.146 SEK
2021-09-02 4187 +5 (0.12%) 144.52 2.241.351 SEK
2021-09-01 4182 -14 (-0.334%) 143.19 4.253.465 SEK
2021-08-31 4196 -5 (-0.119%) 142.68 6.979.543 SEK
2021-08-30 4201 +0 (0%) 138.98 6.416.806 SEK
2021-08-29 4201 -12 (-0.285%) 133.05 2.987.961 SEK
2021-08-28 4213 +0 (0%) - -
2021-08-27 4213 -15 (-0.355%) 133.05 2.987.961 SEK
2021-08-26 4228 +6 (0.142%) 129.13 2.234.793 SEK
2021-08-25 4222 +1 (0.024%) 127.62 1.997.141 SEK
2021-08-24 4221 +4213 (52662.5%) 126.13 2.199.947 SEK
2021-08-23 8 -4220 (-99.811%) - -
2021-08-22 4228 -3 (-0.071%) 118.82 1.891.531 SEK
2021-08-21 4231 +0 (0%) - -
2021-08-20 4231 -12 (-0.283%) 118.82 1.891.531 SEK
2021-08-19 4243 -7 (-0.165%) 121.37 2.641.597 SEK
2021-08-18 4250 -10 (-0.235%) 122.96 895.179 SEK
2021-08-17 4260 -10 (-0.234%) 122.29 1.406.891 SEK
2021-08-16 4270 +0 (0%) 125.5 1.536.071 SEK
2021-08-15 4270 -5 (-0.117%) 127.41 1.111.260 SEK
2021-08-14 4275 +0 (0%) - -
2021-08-13 4275 -12 (-0.28%) 127.41 1.111.260 SEK
2021-08-12 4287 -4 (-0.093%) 125.69 1.503.629 SEK
2021-08-11 4291 -5 (-0.116%) 124.29 3.979.516 SEK
2021-08-10 4296 -19 (-0.44%) 128.72 867.177 SEK
2021-08-09 4315 +0 (0%) 127.79 1.584.351 SEK
2021-08-08 4315 -27 (-0.622%) 126.99 7.981.639 SEK
2021-08-07 4342 +0 (0%) - -
2021-08-06 4342 -11 (-0.253%) 126.99 7.981.639 SEK
2021-08-05 4353 -5 (-0.115%) 127.89 3.786.804 SEK
2021-08-04 4358 +8 (0.184%) 132.45 2.126.575 SEK
2021-08-03 4350 +7 (0.161%) 136.12 1.386.007 SEK
2021-08-02 4343 +0 (0%) 134.86 3.322.061 SEK
2021-08-01 4343 -37 (-0.845%) 134.94 4.021.362 SEK
2021-07-31 4380 +0 (0%) - -
2021-07-30 4380 +56 (1.295%) 134.94 4.021.362 SEK
2021-07-29 4324 +176 (4.243%) 137.9 17.883.198 SEK
2021-07-28 4148 -5 (-0.12%) 145.27 44.810.866 SEK
2021-07-27 4153 +3 (0.072%) 118.81 1.260.807 SEK
2021-07-26 4150 +0 (0%) 119.49 3.508.553 SEK
2021-07-25 4150 -3 (-0.072%) 113.5 1.163.704 SEK
2021-07-24 4153 +0 (0%) - -
2021-07-23 4153 +0 (0%) 113.5 1.163.704 SEK
2021-07-22 4153 -2 (-0.048%) 110.15 890.551 SEK
2021-07-21 4155 -4 (-0.096%) 111.26 1.532.953 SEK
2021-07-20 4159 -8 (-0.192%) 110.34 1.096.254 SEK
2021-07-19 4167 +0 (0%) 111.97 1.030.935 SEK
2021-07-18 4167 -6 (-0.144%) 111.21 1.155.379 SEK
2021-07-17 4173 +0 (0%) - -
2021-07-16 4173 -9 (-0.215%) 111.21 1.155.379 SEK
2021-07-15 4182 -8 (-0.191%) 111.3 1.859.552 SEK
2021-07-14 4190 -9 (-0.214%) 109.04 488.619 SEK
2021-07-13 4199 -4 (-0.095%) 111.43 949.230 SEK
2021-07-12 4203 +0 (0%) 111.75 565.362 SEK
2021-07-11 4203 +0 (0%) 110.5 985.139 SEK
2021-07-10 4203 +0 (0%) - -
2021-07-09 4203 -9 (-0.214%) 110.5 985.139 SEK
2021-07-08 4212 -1 (-0.024%) 110.94 1.155.776 SEK
2021-07-07 4213 +10 (0.238%) 112.48 1.586.467 SEK
2021-07-06 4203 -4 (-0.095%) 111.4 4.654.095 SEK
2021-07-05 4207 +0 (0%) 105.71 1.308.166 SEK
2021-07-04 4207 -9 (-0.213%) 102.41 593.181 SEK
2021-07-03 4216 +0 (0%) - -
2021-07-02 4216 +5 (0.119%) 102.41 593.181 SEK
2021-07-01 4211 -11 (-0.261%) 100.79 521.800 SEK
2021-06-30 4222 +3 (0.071%) 98.33 647.337 SEK
2021-06-29 4219 -13 (-0.307%) 99.94 596.641 SEK
2021-06-28 4232 +0 (0%) 97.42 1.694.799 SEK
2021-06-27 4232 +0 (0%) 97.42 1.260.672 SEK
2021-06-26 4232 +0 (0%) - -
2021-06-25 4232 +7 (0.166%) 97.42 1.260.672 SEK
2021-06-24 4225 -8 (-0.189%) 97.42 1.260.672 SEK
2021-06-23 4233 -8 (-0.189%) 94.42 1.182.504 SEK
2021-06-22 4241 -27 (-0.633%) 97.56 3.408.648 SEK
2021-06-21 4268 +0 (0%) 105.09 3.321.171 SEK
2021-06-20 4268 +10 (0.235%) 113.46 4.301.444 SEK
2021-06-19 4258 +0 (0%) - -
2021-06-18 4258 -1 (-0.023%) 113.46 4.301.444 SEK
2021-06-17 4259 +0 (0%) 107.62 3.830.824 SEK
2021-06-16 4259 -12 (-0.281%) 103.36 1.366.552 SEK
2021-06-15 4271 +0 (0%) 99.05 1.128.011 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -4232 (-100%) - -
2021-06-09 4232 -6 (-0.142%) 92.46 775.122 SEK
2021-06-08 4238 -4 (-0.094%) 92.74 1.086.533 SEK
2021-06-07 4242 +0 (0%) 91.21 1.502.736 SEK
2021-06-06 4242 -6 (-0.141%) 90.1 1.319.303 SEK
2021-06-05 4248 +0 (0%) - -
2021-06-04 4248 -7 (-0.165%) 90.1 1.319.303 SEK
2021-06-03 4255 -9 (-0.211%) 88.97 533.557 SEK
2021-06-02 4264 +0 (0%) 88.75 1.155.656 SEK
2021-06-01 4264 -5 (-0.117%) 88.84 1.026.935 SEK
2021-05-31 4269 +0 (0%) 90.23 548.237 SEK
2021-05-30 4269 -6 (-0.14%) 90.13 430.379 SEK
2021-05-29 4275 +0 (0%) - -
2021-05-28 4275 -5 (-0.117%) 90.13 430.379 SEK
2021-05-27 4280 -12 (-0.28%) 90.14 805.509 SEK
2021-05-26 4292 -7 (-0.163%) 90.01 1.754.281 SEK
2021-05-25 4299 -9 (-0.209%) 87.98 537.088 SEK
2021-05-24 4308 +0 (0%) 88.03 1.270.852 SEK
2021-05-23 4308 -9 (-0.208%) 87.01 1.554.848 SEK
2021-05-22 4317 +0 (0%) - -
2021-05-21 4317 -9 (-0.208%) 87.01 1.554.848 SEK
2021-05-20 4326 -8 (-0.185%) 87.22 1.001.138 SEK
2021-05-19 4334 -5 (-0.115%) 87.67 1.095.386 SEK
2021-05-18 4339 -8 (-0.184%) 88.82 432.487 SEK
2021-05-17 4347 +0 (0%) 88.79 1.148.462 SEK
2021-05-16 4347 -6 (-0.138%) 87.95 858.545 SEK
2021-05-15 4353 +0 (0%) - -
2021-05-14 4353 +0 (0%) 87.95 858.545 SEK
2021-05-13 4353 -3 (-0.069%) 87.83 717.620 SEK
2021-05-12 4356 -8 (-0.183%) 87.83 717.620 SEK
2021-05-11 4364 -20 (-0.456%) 88.96 1.254.198 SEK
2021-05-10 4384 +0 (0%) 90.15 1.528.028 SEK
2021-05-09 4384 -3 (-0.068%) 90.3 1.317.432 SEK
2021-05-08 4387 +0 (0%) - -
2021-05-07 4387 -12 (-0.273%) 90.3 1.317.432 SEK
2021-05-06 4399 -15 (-0.34%) 89.5 3.184.673 SEK
2021-05-05 4414 -23 (-0.518%) 89.52 731.228 SEK
2021-05-04 4437 -17 (-0.382%) 90.49 2.612.005 SEK
2021-05-03 4454 +0 (0%) 91.03 1.686.902 SEK
2021-05-02 4454 -15 (-0.336%) 89.89 1.483.623 SEK
2021-05-01 4469 +0 (0%) - -
2021-04-30 4469 -11 (-0.246%) 89.89 1.483.623 SEK
2021-04-29 4480 -7 (-0.156%) 89.49 1.288.260 SEK
2021-04-28 4487 -13 (-0.289%) 89.85 1.544.541 SEK
2021-04-27 4500 -9 (-0.2%) 90.09 1.536.784 SEK
2021-04-26 4509 +0 (0%) 89.54 1.020.032 SEK
2021-04-25 4509 -27 (-0.595%) 88.07 4.612.194 SEK
2021-04-24 4536 +0 (0%) - -
2021-04-23 4536 -11 (-0.242%) 88.07 4.612.194 SEK
2021-04-22 4547 -16 (-0.351%) 86.62 2.097.103 SEK
2021-04-21 4563 -9 (-0.197%) 83.51 1.755.877 SEK
2021-04-20 4572 -9 (-0.196%) 84.8 2.434.051 SEK
2021-04-19 4581 -4 (-0.087%) 83.53 2.794.402 SEK
2021-04-18 4585 +0 (0%) 79.54 2.914.966 SEK
2021-04-17 4585 +0 (0%) - -
2021-04-16 4585 +2 (0.044%) 79.54 2.914.966 SEK
2021-04-15 4583 -21 (-0.456%) 80.47 3.734.336 SEK
2021-04-14 4604 -9 (-0.195%) 80.46 1.790.779 SEK
2021-04-13 4613 +50 (1.096%) 80.8 6.109.219 SEK
2021-04-12 4563 +0 (0%) 85.39 9.684.133 SEK
2021-04-11 4563 +267 (6.215%) 87.31 43.738.387 SEK
2021-04-10 4296 +0 (0%) - -
2021-04-09 4296 -12 (-0.279%) 87.31 43.738.387 SEK
2021-04-08 4308 -5 (-0.116%) 106.74 1.581.193 SEK
2021-04-07 4313 -21 (-0.485%) 105.22 2.199.193 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe