Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-01-22 | 3996 | +0 (0%) | - | - |
| 2022-01-22 | 3996 | +0 (0%) | - | - |
| 2022-01-21 | 3996 | -4 (-0.1%) | 58.88 | 876.755 SEK |
| 2022-01-21 | 3996 | -4 (-0.1%) | 58.88 | 876.755 SEK |
| 2022-01-20 | 4000 | -3 (-0.075%) | 60.4 | 341.555 SEK |
| 2022-01-20 | 4000 | -3 (-0.075%) | 60.4 | 341.555 SEK |
| 2022-01-19 | 4003 | -8 (-0.199%) | 60.39 | 2.874.538 SEK |
| 2022-01-19 | 4003 | -8 (-0.199%) | 60.39 | 2.874.538 SEK |
| 2022-01-18 | 4011 | -9 (-0.224%) | 61.88 | 616.735 SEK |
| 2022-01-18 | 4011 | -9 (-0.224%) | 61.88 | 616.735 SEK |
| 2022-01-17 | 4020 | +0 (0%) | 63.05 | 372.807 SEK |
| 2022-01-17 | 4020 | +0 (0%) | 63.05 | 372.807 SEK |
| 2022-01-16 | 4020 | -4 (-0.099%) | 64.48 | 416.389 SEK |
| 2022-01-16 | 4020 | -4 (-0.099%) | 64.48 | 416.389 SEK |
| 2022-01-15 | 4024 | +0 (0%) | - | - |
| 2022-01-15 | 4024 | +0 (0%) | - | - |
| 2022-01-14 | 4024 | +22 (0.55%) | 64.48 | 416.389 SEK |
| 2022-01-14 | 4024 | +22 (0.55%) | 64.48 | 416.389 SEK |
| 2022-01-13 | 4002 | -3 (-0.075%) | 65.47 | 1.904.456 SEK |
| 2022-01-13 | 4002 | -3 (-0.075%) | 65.47 | 1.904.456 SEK |
| 2022-01-12 | 4005 | -7 (-0.174%) | 62.48 | 540.193 SEK |
| 2022-01-12 | 4005 | -7 (-0.174%) | 62.48 | 540.193 SEK |
| 2022-01-11 | 4012 | -12 (-0.298%) | 62.49 | 587.240 SEK |
| 2022-01-11 | 4012 | -12 (-0.298%) | 62.49 | 587.240 SEK |
| 2022-01-10 | 4024 | +0 (0%) | 62.85 | 1.699.534 SEK |
| 2022-01-10 | 4024 | +0 (0%) | 62.85 | 1.699.534 SEK |
| 2022-01-09 | 4024 | -12 (-0.297%) | 64.09 | 613.903 SEK |
| 2022-01-09 | 4024 | -12 (-0.297%) | 64.09 | 613.903 SEK |
| 2022-01-08 | 4036 | +0 (0%) | - | - |
| 2022-01-08 | 4036 | +0 (0%) | - | - |
| 2022-01-07 | 4036 | +0 (0%) | 64.09 | 613.903 SEK |
| 2022-01-07 | 4036 | +0 (0%) | 64.09 | 613.903 SEK |
| 2022-01-06 | 4036 | +1 (0.025%) | 65.99 | 249.849 SEK |
| 2022-01-06 | 4036 | +1 (0.025%) | 65.99 | 249.849 SEK |
| 2022-01-05 | 4035 | -7 (-0.173%) | 65.99 | 249.849 SEK |
| 2022-01-05 | 4035 | -7 (-0.173%) | 65.99 | 249.849 SEK |
| 2022-01-04 | 4042 | +1 (0.025%) | 66.06 | 547.834 SEK |
| 2022-01-04 | 4042 | +1 (0.025%) | 66.06 | 547.834 SEK |
| 2022-01-03 | 4041 | +0 (0%) | 65.36 | 1.339.171 SEK |
| 2022-01-03 | 4041 | +0 (0%) | 65.36 | 1.339.171 SEK |
| 2022-01-02 | 4041 | +0 (0%) | 64.66 | 1.252.794 SEK |
| 2022-01-02 | 4041 | +0 (0%) | 64.66 | 1.252.794 SEK |
| 2022-01-01 | 4041 | +0 (0%) | - | - |
| 2022-01-01 | 4041 | +0 (0%) | - | - |
| 2021-12-31 | 4041 | -7 (-0.173%) | 64.66 | 1.252.794 SEK |
| 2021-12-31 | 4041 | -7 (-0.173%) | 64.66 | 1.252.794 SEK |
| 2021-12-30 | 4048 | -8 (-0.197%) | 64.66 | 1.252.794 SEK |
| 2021-12-30 | 4048 | -8 (-0.197%) | 64.66 | 1.252.794 SEK |
| 2021-12-29 | 4056 | -16 (-0.393%) | 65.3 | 1.413.127 SEK |
| 2021-12-29 | 4056 | -16 (-0.393%) | 65.3 | 1.413.127 SEK |
| 2021-12-28 | 4072 | -3 (-0.074%) | 65.35 | 930.960 SEK |
| 2021-12-28 | 4072 | -3 (-0.074%) | 65.35 | 930.960 SEK |
| 2021-12-27 | 4075 | +0 (0%) | 66.4 | 1.207.891 SEK |
| 2021-12-27 | 4075 | +0 (0%) | 66.4 | 1.207.891 SEK |
| 2021-12-26 | 4075 | +0 (0%) | 66.79 | 730.062 SEK |
| 2021-12-26 | 4075 | +0 (0%) | 66.79 | 730.062 SEK |
| 2021-12-25 | 4075 | +0 (0%) | - | - |
| 2021-12-25 | 4075 | +0 (0%) | - | - |
| 2021-12-24 | 4075 | -2 (-0.049%) | 66.79 | 730.062 SEK |
| 2021-12-24 | 4075 | -2 (-0.049%) | 66.79 | 730.062 SEK |
| 2021-12-23 | 4077 | -6 (-0.147%) | 66.79 | 730.062 SEK |
| 2021-12-23 | 4077 | -6 (-0.147%) | 66.79 | 730.062 SEK |
| 2021-12-22 | 4083 | -8 (-0.196%) | 66.57 | 293.048 SEK |
| 2021-12-22 | 4083 | -8 (-0.196%) | 66.57 | 293.048 SEK |
| 2021-12-21 | 4091 | -3 (-0.073%) | 66.35 | 633.506 SEK |
| 2021-12-21 | 4091 | -3 (-0.073%) | 66.35 | 633.506 SEK |
| 2021-12-20 | 4094 | +0 (0%) | 66.67 | 499.132 SEK |
| 2021-12-20 | 4094 | +0 (0%) | 66.67 | 499.132 SEK |
| 2021-12-19 | 4094 | -8 (-0.195%) | 66.05 | 860.827 SEK |
| 2021-12-19 | 4094 | -8 (-0.195%) | 66.05 | 860.827 SEK |
| 2021-12-18 | 4102 | +0 (0%) | - | - |
| 2021-12-18 | 4102 | +0 (0%) | - | - |
| 2021-12-17 | 4102 | -8 (-0.195%) | 66.05 | 860.827 SEK |
| 2021-12-17 | 4102 | -8 (-0.195%) | 66.05 | 860.827 SEK |
| 2021-12-16 | 4110 | -7 (-0.17%) | 66.3 | 406.647 SEK |
| 2021-12-16 | 4110 | -7 (-0.17%) | 66.3 | 406.647 SEK |
| 2021-12-15 | 4117 | -9 (-0.218%) | 66.15 | 536.211 SEK |
| 2021-12-15 | 4117 | -9 (-0.218%) | 66.15 | 536.211 SEK |
| 2021-12-14 | 4126 | -17 (-0.41%) | 67.4 | 596.993 SEK |
| 2021-12-14 | 4126 | -17 (-0.41%) | 67.4 | 596.993 SEK |
| 2021-12-13 | 4143 | +0 (0%) | 66.49 | 1.144.686 SEK |
| 2021-12-13 | 4143 | +0 (0%) | 66.49 | 1.144.686 SEK |
| 2021-12-12 | 4143 | -2 (-0.048%) | 66.95 | 248.300 SEK |
| 2021-12-12 | 4143 | -2 (-0.048%) | 66.95 | 248.300 SEK |
| 2021-12-11 | 4145 | +0 (0%) | - | - |
| 2021-12-11 | 4145 | +0 (0%) | - | - |
| 2021-12-10 | 4145 | -2 (-0.048%) | 66.95 | 248.300 SEK |
| 2021-12-10 | 4145 | -2 (-0.048%) | 66.95 | 248.300 SEK |
| 2021-12-09 | 4147 | -4 (-0.096%) | 67.28 | 809.346 SEK |
| 2021-12-09 | 4147 | -4 (-0.096%) | 67.28 | 809.346 SEK |
| 2021-12-08 | 4151 | -2 (-0.048%) | 68.18 | 304.564 SEK |
| 2021-12-08 | 4151 | -2 (-0.048%) | 68.18 | 304.564 SEK |
| 2021-12-07 | 4153 | +523 (14.408%) | 67.23 | 551.488 SEK |
| 2021-12-07 | 4153 | +523 (14.408%) | 67.23 | 551.488 SEK |
| 2021-12-06 | 3630 | -538 (-12.908%) | 67.63 | 994.567 SEK |
| 2021-12-06 | 3630 | -538 (-12.908%) | 67.63 | 994.567 SEK |
| 2021-12-04 | 4168 | +0 (0%) | - | - |
| 2021-12-04 | 4168 | +0 (0%) | - | - |
| 2021-12-03 | 4168 | -3 (-0.072%) | 69.41 | 451.180 SEK |
| 2021-12-03 | 4168 | -3 (-0.072%) | 69.41 | 451.180 SEK |
| 2021-12-02 | 4171 | -11 (-0.263%) | 69.38 | 591.981 SEK |
| 2021-12-02 | 4171 | -11 (-0.263%) | 69.38 | 591.981 SEK |
| 2021-12-01 | 4182 | -14 (-0.334%) | 70.5 | 982.042 SEK |
| 2021-12-01 | 4182 | -14 (-0.334%) | 70.5 | 982.042 SEK |
| 2021-11-30 | 4196 | -8 (-0.19%) | 70.15 | 1.009.720 SEK |
| 2021-11-30 | 4196 | -8 (-0.19%) | 70.15 | 1.009.720 SEK |
| 2021-11-29 | 4204 | +0 (0%) | 70.93 | 2.222.214 SEK |
| 2021-11-29 | 4204 | +0 (0%) | 70.93 | 2.222.214 SEK |
| 2021-11-28 | 4204 | -11 (-0.261%) | 72.94 | 1.323.018 SEK |
| 2021-11-28 | 4204 | -11 (-0.261%) | 72.94 | 1.323.018 SEK |
| 2021-11-27 | 4215 | +0 (0%) | - | - |
| 2021-11-27 | 4215 | +0 (0%) | - | - |
| 2021-11-26 | 4215 | -9 (-0.213%) | 72.94 | 1.323.018 SEK |
| 2021-11-26 | 4215 | -9 (-0.213%) | 72.94 | 1.323.018 SEK |
| 2021-11-25 | 4224 | -4 (-0.095%) | 74.7 | 1.854.587 SEK |
| 2021-11-25 | 4224 | -4 (-0.095%) | 74.7 | 1.854.587 SEK |
| 2021-11-24 | 4228 | -4 (-0.095%) | 75.26 | 3.111.642 SEK |
| 2021-11-24 | 4228 | -4 (-0.095%) | 75.26 | 3.111.642 SEK |
| 2021-11-23 | 4232 | +58 (1.39%) | 75.5 | 1.785.718 SEK |
| 2021-11-23 | 4232 | +58 (1.39%) | 75.5 | 1.785.718 SEK |
| 2021-11-22 | 4174 | +0 (0%) | 79.67 | 3.480.685 SEK |
| 2021-11-22 | 4174 | +0 (0%) | 79.67 | 3.480.685 SEK |
| 2021-11-21 | 4174 | -17 (-0.406%) | 75.26 | 4.380.180 SEK |
| 2021-11-21 | 4174 | -17 (-0.406%) | 75.26 | 4.380.180 SEK |
| 2021-11-20 | 4191 | +0 (0%) | - | - |
| 2021-11-20 | 4191 | +0 (0%) | - | - |
| 2021-11-19 | 4191 | +2 (0.048%) | 75.26 | 4.380.180 SEK |
| 2021-11-19 | 4191 | +2 (0.048%) | 75.26 | 4.380.180 SEK |
| 2021-11-18 | 4189 | -8 (-0.191%) | 75.69 | 5.903.184 SEK |
| 2021-11-18 | 4189 | -8 (-0.191%) | 75.69 | 5.903.184 SEK |
| 2021-11-17 | 4197 | -5 (-0.119%) | 74.9 | 3.282.334 SEK |
| 2021-11-17 | 4197 | -5 (-0.119%) | 74.9 | 3.282.334 SEK |
| 2021-11-16 | 4202 | +15 (0.358%) | 71.34 | 4.560.064 SEK |
| 2021-11-16 | 4202 | +15 (0.358%) | 71.34 | 4.560.064 SEK |
| 2021-11-15 | 4187 | +0 (0%) | 72.1 | 8.639.882 SEK |
| 2021-11-15 | 4187 | +0 (0%) | 72.1 | 8.639.882 SEK |
| 2021-11-14 | 4187 | +5 (0.12%) | 74.85 | 6.224.235 SEK |
| 2021-11-14 | 4187 | +5 (0.12%) | 74.85 | 6.224.235 SEK |
| 2021-11-13 | 4182 | +0 (0%) | - | - |
| 2021-11-13 | 4182 | +0 (0%) | - | - |
| 2021-11-12 | 4182 | +1 (0.024%) | 74.85 | 6.224.235 SEK |
| 2021-11-12 | 4182 | +1 (0.024%) | 74.85 | 6.224.235 SEK |
| 2021-11-11 | 4181 | -5 (-0.119%) | 72.05 | 4.732.345 SEK |
| 2021-11-11 | 4181 | -5 (-0.119%) | 72.05 | 4.732.345 SEK |
| 2021-11-10 | 4186 | -6 (-0.143%) | 68.59 | 2.228.937 SEK |
| 2021-11-10 | 4186 | -6 (-0.143%) | 68.59 | 2.228.937 SEK |
| 2021-11-09 | 4192 | +3 (0.072%) | 67.74 | 4.632.704 SEK |
| 2021-11-09 | 4192 | +3 (0.072%) | 67.74 | 4.632.704 SEK |
| 2021-11-08 | 4189 | +0 (0%) | 65.99 | 5.190.911 SEK |
| 2021-11-08 | 4189 | +0 (0%) | 65.99 | 5.190.911 SEK |
| 2021-11-07 | 4189 | -4 (-0.095%) | 63.35 | 424.985 SEK |
| 2021-11-07 | 4189 | -4 (-0.095%) | 63.35 | 424.985 SEK |
| 2021-11-06 | 4193 | +0 (0%) | - | - |
| 2021-11-06 | 4193 | +0 (0%) | - | - |
| 2021-11-05 | 4193 | -21 (-0.498%) | 63.35 | 424.985 SEK |
| 2021-11-05 | 4193 | -21 (-0.498%) | 63.35 | 424.985 SEK |
| 2021-11-04 | 4214 | -7 (-0.166%) | 60.74 | 3.096.555 SEK |
| 2021-11-04 | 4214 | -7 (-0.166%) | 60.74 | 3.096.555 SEK |
| 2021-11-03 | 4221 | -6 (-0.142%) | 62.58 | 728.312 SEK |
| 2021-11-03 | 4221 | -6 (-0.142%) | 62.58 | 728.312 SEK |
| 2021-11-02 | 4227 | -10 (-0.236%) | 62.93 | 900.906 SEK |
| 2021-11-02 | 4227 | -10 (-0.236%) | 62.93 | 900.906 SEK |
| 2021-11-01 | 4237 | +0 (0%) | 64.07 | 1.017.148 SEK |
| 2021-10-31 | 4237 | -19 (-0.446%) | 63.53 | 1.025.621 SEK |
| 2021-10-31 | 4237 | -19 (-0.446%) | 63.53 | 1.025.621 SEK |
| 2021-10-30 | 4256 | +0 (0%) | - | - |
| 2021-10-30 | 4256 | +0 (0%) | - | - |
| 2021-10-29 | 4256 | -23 (-0.538%) | 63.53 | 1.025.621 SEK |
| 2021-10-29 | 4256 | -23 (-0.538%) | 63.53 | 1.025.621 SEK |
| 2021-10-28 | 4279 | -17 (-0.396%) | 64.04 | 1.848.454 SEK |
| 2021-10-28 | 4279 | -17 (-0.396%) | 64.04 | 1.848.454 SEK |
| 2021-10-27 | 4296 | -39 (-0.9%) | 64.35 | 627.622 SEK |
| 2021-10-27 | 4296 | -39 (-0.9%) | 64.35 | 627.622 SEK |
| 2021-10-26 | 4335 | -32 (-0.733%) | 64.02 | 3.196.750 SEK |
| 2021-10-26 | 4335 | -32 (-0.733%) | 64.02 | 3.196.750 SEK |
| 2021-10-25 | 4367 | +0 (0%) | 64.89 | 3.289.461 SEK |
| 2021-10-25 | 4367 | +0 (0%) | 64.89 | 3.289.461 SEK |
| 2021-10-24 | 4367 | -32 (-0.727%) | 67.2 | 5.357.851 SEK |
| 2021-10-24 | 4367 | -32 (-0.727%) | 67.2 | 5.357.851 SEK |
| 2021-10-23 | 4399 | +0 (0%) | - | - |
| 2021-10-23 | 4399 | +0 (0%) | - | - |
| 2021-10-22 | 4399 | -73 (-1.632%) | 67.2 | 5.357.851 SEK |
| 2021-10-22 | 4399 | -73 (-1.632%) | 67.2 | 5.357.851 SEK |
| 2021-10-21 | 4472 | -18 (-0.401%) | 63.05 | 6.424.132 SEK |
| 2021-10-21 | 4472 | -18 (-0.401%) | 63.05 | 6.424.132 SEK |
| 2021-10-20 | 4490 | -4 (-0.089%) | 60.1 | 1.330.443 SEK |
| 2021-10-20 | 4490 | -4 (-0.089%) | 60.1 | 1.330.443 SEK |
| 2021-10-19 | 4494 | +27 (0.604%) | 60.39 | 1.865.703 SEK |
| 2021-10-14 | 4467 | +428 (10.597%) | 58.96 | 13.185.682 SEK |
| 2021-09-29 | 4039 | -13 (-0.321%) | 129.49 | 1.390.171 SEK |
| 2021-09-28 | 4052 | -3 (-0.074%) | 130.91 | 1.964.267 SEK |
| 2021-09-27 | 4055 | +0 (0%) | 133.53 | 1.607.812 SEK |
| 2021-09-26 | 4055 | -6 (-0.148%) | 134.44 | 2.746.184 SEK |
| 2021-09-25 | 4061 | +0 (0%) | - | - |
| 2021-09-24 | 4061 | +4 (0.099%) | 134.44 | 2.746.184 SEK |
| 2021-09-23 | 4057 | -5 (-0.123%) | 134.67 | 2.264.026 SEK |
| 2021-09-22 | 4062 | -15 (-0.368%) | 134.75 | 1.019.083 SEK |
| 2021-09-21 | 4077 | -6 (-0.147%) | 130.37 | 2.151.147 SEK |
| 2021-09-20 | 4083 | +0 (0%) | 129.45 | 1.669.172 SEK |
| 2021-09-19 | 4083 | -5 (-0.122%) | 133.67 | 976.087 SEK |
| 2021-09-18 | 4088 | +0 (0%) | - | - |
| 2021-09-17 | 4088 | -3 (-0.073%) | 133.67 | 976.087 SEK |
| 2021-09-16 | 4091 | -4 (-0.098%) | 134.38 | 773.346 SEK |
| 2021-09-15 | 4095 | -7 (-0.171%) | 134.35 | 1.819.704 SEK |
| 2021-09-14 | 4102 | -17 (-0.413%) | 135.01 | 1.777.682 SEK |
| 2021-09-13 | 4119 | +0 (0%) | 134.67 | 1.968.403 SEK |
| 2021-09-12 | 4119 | -12 (-0.29%) | 138.21 | 689.684 SEK |
| 2021-09-11 | 4131 | +0 (0%) | - | - |
| 2021-09-10 | 4131 | -10 (-0.241%) | 138.21 | 689.684 SEK |
| 2021-09-09 | 4141 | -7 (-0.169%) | 138.71 | 1.757.958 SEK |
| 2021-09-08 | 4148 | -21 (-0.504%) | 141.42 | 1.153.599 SEK |
| 2021-09-07 | 4169 | -11 (-0.263%) | 141.35 | 1.861.951 SEK |
| 2021-09-06 | 4180 | +0 (0%) | 141.87 | 1.193.854 SEK |
| 2021-09-05 | 4180 | -2 (-0.048%) | 143.92 | 1.745.146 SEK |
| 2021-09-04 | 4182 | +0 (0%) | - | - |
| 2021-09-03 | 4182 | -5 (-0.119%) | 143.92 | 1.745.146 SEK |
| 2021-09-02 | 4187 | +5 (0.12%) | 144.52 | 2.241.351 SEK |
| 2021-09-01 | 4182 | -14 (-0.334%) | 143.19 | 4.253.465 SEK |
| 2021-08-31 | 4196 | -5 (-0.119%) | 142.68 | 6.979.543 SEK |
| 2021-08-30 | 4201 | +0 (0%) | 138.98 | 6.416.806 SEK |
| 2021-08-29 | 4201 | -12 (-0.285%) | 133.05 | 2.987.961 SEK |
| 2021-08-28 | 4213 | +0 (0%) | - | - |
| 2021-08-27 | 4213 | -15 (-0.355%) | 133.05 | 2.987.961 SEK |
| 2021-08-26 | 4228 | +6 (0.142%) | 129.13 | 2.234.793 SEK |
| 2021-08-25 | 4222 | +1 (0.024%) | 127.62 | 1.997.141 SEK |
| 2021-08-24 | 4221 | +4213 (52662.5%) | 126.13 | 2.199.947 SEK |
| 2021-08-23 | 8 | -4220 (-99.811%) | - | - |
| 2021-08-22 | 4228 | -3 (-0.071%) | 118.82 | 1.891.531 SEK |
| 2021-08-21 | 4231 | +0 (0%) | - | - |
| 2021-08-20 | 4231 | -12 (-0.283%) | 118.82 | 1.891.531 SEK |
| 2021-08-19 | 4243 | -7 (-0.165%) | 121.37 | 2.641.597 SEK |
| 2021-08-18 | 4250 | -10 (-0.235%) | 122.96 | 895.179 SEK |
| 2021-08-17 | 4260 | -10 (-0.234%) | 122.29 | 1.406.891 SEK |
| 2021-08-16 | 4270 | +0 (0%) | 125.5 | 1.536.071 SEK |
| 2021-08-15 | 4270 | -5 (-0.117%) | 127.41 | 1.111.260 SEK |
| 2021-08-14 | 4275 | +0 (0%) | - | - |
| 2021-08-13 | 4275 | -12 (-0.28%) | 127.41 | 1.111.260 SEK |
| 2021-08-12 | 4287 | -4 (-0.093%) | 125.69 | 1.503.629 SEK |
| 2021-08-11 | 4291 | -5 (-0.116%) | 124.29 | 3.979.516 SEK |
| 2021-08-10 | 4296 | -19 (-0.44%) | 128.72 | 867.177 SEK |
| 2021-08-09 | 4315 | +0 (0%) | 127.79 | 1.584.351 SEK |
| 2021-08-08 | 4315 | -27 (-0.622%) | 126.99 | 7.981.639 SEK |
| 2021-08-07 | 4342 | +0 (0%) | - | - |
| 2021-08-06 | 4342 | -11 (-0.253%) | 126.99 | 7.981.639 SEK |
| 2021-08-05 | 4353 | -5 (-0.115%) | 127.89 | 3.786.804 SEK |
| 2021-08-04 | 4358 | +8 (0.184%) | 132.45 | 2.126.575 SEK |
| 2021-08-03 | 4350 | +7 (0.161%) | 136.12 | 1.386.007 SEK |
| 2021-08-02 | 4343 | +0 (0%) | 134.86 | 3.322.061 SEK |
| 2021-08-01 | 4343 | -37 (-0.845%) | 134.94 | 4.021.362 SEK |
| 2021-07-31 | 4380 | +0 (0%) | - | - |
| 2021-07-30 | 4380 | +56 (1.295%) | 134.94 | 4.021.362 SEK |
| 2021-07-29 | 4324 | +176 (4.243%) | 137.9 | 17.883.198 SEK |
| 2021-07-28 | 4148 | -5 (-0.12%) | 145.27 | 44.810.866 SEK |
| 2021-07-27 | 4153 | +3 (0.072%) | 118.81 | 1.260.807 SEK |
| 2021-07-26 | 4150 | +0 (0%) | 119.49 | 3.508.553 SEK |
| 2021-07-25 | 4150 | -3 (-0.072%) | 113.5 | 1.163.704 SEK |
| 2021-07-24 | 4153 | +0 (0%) | - | - |
| 2021-07-23 | 4153 | +0 (0%) | 113.5 | 1.163.704 SEK |
| 2021-07-22 | 4153 | -2 (-0.048%) | 110.15 | 890.551 SEK |
| 2021-07-21 | 4155 | -4 (-0.096%) | 111.26 | 1.532.953 SEK |
| 2021-07-20 | 4159 | -8 (-0.192%) | 110.34 | 1.096.254 SEK |
| 2021-07-19 | 4167 | +0 (0%) | 111.97 | 1.030.935 SEK |
| 2021-07-18 | 4167 | -6 (-0.144%) | 111.21 | 1.155.379 SEK |
| 2021-07-17 | 4173 | +0 (0%) | - | - |
| 2021-07-16 | 4173 | -9 (-0.215%) | 111.21 | 1.155.379 SEK |
| 2021-07-15 | 4182 | -8 (-0.191%) | 111.3 | 1.859.552 SEK |
| 2021-07-14 | 4190 | -9 (-0.214%) | 109.04 | 488.619 SEK |
| 2021-07-13 | 4199 | -4 (-0.095%) | 111.43 | 949.230 SEK |
| 2021-07-12 | 4203 | +0 (0%) | 111.75 | 565.362 SEK |
| 2021-07-11 | 4203 | +0 (0%) | 110.5 | 985.139 SEK |
| 2021-07-10 | 4203 | +0 (0%) | - | - |
| 2021-07-09 | 4203 | -9 (-0.214%) | 110.5 | 985.139 SEK |
| 2021-07-08 | 4212 | -1 (-0.024%) | 110.94 | 1.155.776 SEK |
| 2021-07-07 | 4213 | +10 (0.238%) | 112.48 | 1.586.467 SEK |
| 2021-07-06 | 4203 | -4 (-0.095%) | 111.4 | 4.654.095 SEK |
| 2021-07-05 | 4207 | +0 (0%) | 105.71 | 1.308.166 SEK |
| 2021-07-04 | 4207 | -9 (-0.213%) | 102.41 | 593.181 SEK |
| 2021-07-03 | 4216 | +0 (0%) | - | - |
| 2021-07-02 | 4216 | +5 (0.119%) | 102.41 | 593.181 SEK |
| 2021-07-01 | 4211 | -11 (-0.261%) | 100.79 | 521.800 SEK |
| 2021-06-30 | 4222 | +3 (0.071%) | 98.33 | 647.337 SEK |
| 2021-06-29 | 4219 | -13 (-0.307%) | 99.94 | 596.641 SEK |
| 2021-06-28 | 4232 | +0 (0%) | 97.42 | 1.694.799 SEK |
| 2021-06-27 | 4232 | +0 (0%) | 97.42 | 1.260.672 SEK |
| 2021-06-26 | 4232 | +0 (0%) | - | - |
| 2021-06-25 | 4232 | +7 (0.166%) | 97.42 | 1.260.672 SEK |
| 2021-06-24 | 4225 | -8 (-0.189%) | 97.42 | 1.260.672 SEK |
| 2021-06-23 | 4233 | -8 (-0.189%) | 94.42 | 1.182.504 SEK |
| 2021-06-22 | 4241 | -27 (-0.633%) | 97.56 | 3.408.648 SEK |
| 2021-06-21 | 4268 | +0 (0%) | 105.09 | 3.321.171 SEK |
| 2021-06-20 | 4268 | +10 (0.235%) | 113.46 | 4.301.444 SEK |
| 2021-06-19 | 4258 | +0 (0%) | - | - |
| 2021-06-18 | 4258 | -1 (-0.023%) | 113.46 | 4.301.444 SEK |
| 2021-06-17 | 4259 | +0 (0%) | 107.62 | 3.830.824 SEK |
| 2021-06-16 | 4259 | -12 (-0.281%) | 103.36 | 1.366.552 SEK |
| 2021-06-15 | 4271 | +0 (0%) | 99.05 | 1.128.011 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -4232 (-100%) | - | - |
| 2021-06-09 | 4232 | -6 (-0.142%) | 92.46 | 775.122 SEK |
| 2021-06-08 | 4238 | -4 (-0.094%) | 92.74 | 1.086.533 SEK |
| 2021-06-07 | 4242 | +0 (0%) | 91.21 | 1.502.736 SEK |
| 2021-06-06 | 4242 | -6 (-0.141%) | 90.1 | 1.319.303 SEK |
| 2021-06-05 | 4248 | +0 (0%) | - | - |
| 2021-06-04 | 4248 | -7 (-0.165%) | 90.1 | 1.319.303 SEK |
| 2021-06-03 | 4255 | -9 (-0.211%) | 88.97 | 533.557 SEK |
| 2021-06-02 | 4264 | +0 (0%) | 88.75 | 1.155.656 SEK |
| 2021-06-01 | 4264 | -5 (-0.117%) | 88.84 | 1.026.935 SEK |
| 2021-05-31 | 4269 | +0 (0%) | 90.23 | 548.237 SEK |
| 2021-05-30 | 4269 | -6 (-0.14%) | 90.13 | 430.379 SEK |
| 2021-05-29 | 4275 | +0 (0%) | - | - |
| 2021-05-28 | 4275 | -5 (-0.117%) | 90.13 | 430.379 SEK |
| 2021-05-27 | 4280 | -12 (-0.28%) | 90.14 | 805.509 SEK |
| 2021-05-26 | 4292 | -7 (-0.163%) | 90.01 | 1.754.281 SEK |
| 2021-05-25 | 4299 | -9 (-0.209%) | 87.98 | 537.088 SEK |
| 2021-05-24 | 4308 | +0 (0%) | 88.03 | 1.270.852 SEK |
| 2021-05-23 | 4308 | -9 (-0.208%) | 87.01 | 1.554.848 SEK |
| 2021-05-22 | 4317 | +0 (0%) | - | - |
| 2021-05-21 | 4317 | -9 (-0.208%) | 87.01 | 1.554.848 SEK |
| 2021-05-20 | 4326 | -8 (-0.185%) | 87.22 | 1.001.138 SEK |
| 2021-05-19 | 4334 | -5 (-0.115%) | 87.67 | 1.095.386 SEK |
| 2021-05-18 | 4339 | -8 (-0.184%) | 88.82 | 432.487 SEK |
| 2021-05-17 | 4347 | +0 (0%) | 88.79 | 1.148.462 SEK |
| 2021-05-16 | 4347 | -6 (-0.138%) | 87.95 | 858.545 SEK |
| 2021-05-15 | 4353 | +0 (0%) | - | - |
| 2021-05-14 | 4353 | +0 (0%) | 87.95 | 858.545 SEK |
| 2021-05-13 | 4353 | -3 (-0.069%) | 87.83 | 717.620 SEK |
| 2021-05-12 | 4356 | -8 (-0.183%) | 87.83 | 717.620 SEK |
| 2021-05-11 | 4364 | -20 (-0.456%) | 88.96 | 1.254.198 SEK |
| 2021-05-10 | 4384 | +0 (0%) | 90.15 | 1.528.028 SEK |
| 2021-05-09 | 4384 | -3 (-0.068%) | 90.3 | 1.317.432 SEK |
| 2021-05-08 | 4387 | +0 (0%) | - | - |
| 2021-05-07 | 4387 | -12 (-0.273%) | 90.3 | 1.317.432 SEK |
| 2021-05-06 | 4399 | -15 (-0.34%) | 89.5 | 3.184.673 SEK |
| 2021-05-05 | 4414 | -23 (-0.518%) | 89.52 | 731.228 SEK |
| 2021-05-04 | 4437 | -17 (-0.382%) | 90.49 | 2.612.005 SEK |
| 2021-05-03 | 4454 | +0 (0%) | 91.03 | 1.686.902 SEK |
| 2021-05-02 | 4454 | -15 (-0.336%) | 89.89 | 1.483.623 SEK |
| 2021-05-01 | 4469 | +0 (0%) | - | - |
| 2021-04-30 | 4469 | -11 (-0.246%) | 89.89 | 1.483.623 SEK |
| 2021-04-29 | 4480 | -7 (-0.156%) | 89.49 | 1.288.260 SEK |
| 2021-04-28 | 4487 | -13 (-0.289%) | 89.85 | 1.544.541 SEK |
| 2021-04-27 | 4500 | -9 (-0.2%) | 90.09 | 1.536.784 SEK |
| 2021-04-26 | 4509 | +0 (0%) | 89.54 | 1.020.032 SEK |
| 2021-04-25 | 4509 | -27 (-0.595%) | 88.07 | 4.612.194 SEK |
| 2021-04-24 | 4536 | +0 (0%) | - | - |
| 2021-04-23 | 4536 | -11 (-0.242%) | 88.07 | 4.612.194 SEK |
| 2021-04-22 | 4547 | -16 (-0.351%) | 86.62 | 2.097.103 SEK |
| 2021-04-21 | 4563 | -9 (-0.197%) | 83.51 | 1.755.877 SEK |
| 2021-04-20 | 4572 | -9 (-0.196%) | 84.8 | 2.434.051 SEK |
| 2021-04-19 | 4581 | -4 (-0.087%) | 83.53 | 2.794.402 SEK |
| 2021-04-18 | 4585 | +0 (0%) | 79.54 | 2.914.966 SEK |
| 2021-04-17 | 4585 | +0 (0%) | - | - |
| 2021-04-16 | 4585 | +2 (0.044%) | 79.54 | 2.914.966 SEK |
| 2021-04-15 | 4583 | -21 (-0.456%) | 80.47 | 3.734.336 SEK |
| 2021-04-14 | 4604 | -9 (-0.195%) | 80.46 | 1.790.779 SEK |
| 2021-04-13 | 4613 | +50 (1.096%) | 80.8 | 6.109.219 SEK |
| 2021-04-12 | 4563 | +0 (0%) | 85.39 | 9.684.133 SEK |
| 2021-04-11 | 4563 | +267 (6.215%) | 87.31 | 43.738.387 SEK |
| 2021-04-10 | 4296 | +0 (0%) | - | - |
| 2021-04-09 | 4296 | -12 (-0.279%) | 87.31 | 43.738.387 SEK |
| 2021-04-08 | 4308 | -5 (-0.116%) | 106.74 | 1.581.193 SEK |
| 2021-04-07 | 4313 | -21 (-0.485%) | 105.22 | 2.199.193 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe