Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Zwipe

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-06-16 5749 -48 (-0.828%) 25.42 2.483.075 SEK
2021-06-15 5797 +0 (0%) 25.96 1.636.873 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -5839 (-100%) - -
2021-06-09 5839 -15 (-0.256%) 26.94 1.001.941 SEK
2021-06-08 5854 -8 (-0.136%) 27.08 989.087 SEK
2021-06-07 5862 +0 (0%) 27.19 1.619.656 SEK
2021-06-06 5862 -7 (-0.119%) 28.19 1.493.016 SEK
2021-06-05 5869 +0 (0%) - -
2021-06-04 5869 +20 (0.342%) 28.19 1.493.016 SEK
2021-06-03 5849 +0 (0%) 28.99 2.430.270 SEK
2021-06-02 5849 +8 (0.137%) 27.83 1.120.932 SEK
2021-06-01 5841 -20 (-0.341%) 27.61 2.141.829 SEK
2021-05-31 5861 +0 (0%) 27.01 1.009.467 SEK
2021-05-30 5861 -8 (-0.136%) 27.08 1.295.455 SEK
2021-05-29 5869 +0 (0%) - -
2021-05-28 5869 -1 (-0.017%) 27.08 1.295.455 SEK
2021-05-27 5870 +73 (1.259%) 27.8 1.845.768 SEK
2021-05-26 5797 +9 (0.155%) 27.3 2.206.587 SEK
2021-05-25 5788 -11 (-0.19%) 27 1.599.936 SEK
2021-05-24 5799 +0 (0%) 27 2.448.624 SEK
2021-05-23 5799 -11 (-0.189%) 27.18 1.065.474 SEK
2021-05-22 5810 +0 (0%) - -
2021-05-21 5810 -23 (-0.394%) 27.18 1.065.474 SEK
2021-05-20 5833 -12 (-0.205%) 26.97 1.984.380 SEK
2021-05-19 5845 -10 (-0.171%) 27.35 2.979.150 SEK
2021-05-18 5855 -22 (-0.374%) 28.79 1.510.815 SEK
2021-05-17 5877 +0 (0%) 28.5 1.313.643 SEK
2021-05-16 5877 -15 (-0.255%) 28.43 2.990.082 SEK
2021-05-15 5892 +0 (0%) - -
2021-05-14 5892 +0 (0%) 28.43 2.990.082 SEK
2021-05-13 5892 -8 (-0.136%) 29.26 745.986 SEK
2021-05-12 5900 -17 (-0.287%) 29.26 745.986 SEK
2021-05-11 5917 -3 (-0.051%) 30.09 3.364.945 SEK
2021-05-10 5920 +0 (0%) 30.91 4.207.610 SEK
2021-05-09 5920 +2 (0.034%) 30.03 1.394.434 SEK
2021-05-08 5918 +0 (0%) - -
2021-05-07 5918 -10 (-0.169%) 30.03 1.394.434 SEK
2021-05-06 5928 +1 (0.017%) 30.79 3.699.236 SEK
2021-05-05 5927 +2 (0.034%) 31.35 1.498.134 SEK
2021-05-04 5925 +16 (0.271%) 30.75 2.760.562 SEK
2021-05-03 5909 +0 (0%) 30.92 2.808.831 SEK
2021-05-02 5909 -4 (-0.068%) 31.17 1.580.459 SEK
2021-05-01 5913 +0 (0%) - -
2021-04-30 5913 +2 (0.034%) 31.17 1.580.459 SEK
2021-04-29 5911 +16 (0.271%) 31.78 2.588.053 SEK
2021-04-28 5895 +50 (0.855%) 33 5.961.134 SEK
2021-04-27 5845 +27 (0.464%) 33.94 10.118.619 SEK
2021-04-26 5818 +0 (0%) 33.57 8.989.975 SEK
2021-04-25 5818 +9 (0.155%) 31.81 3.819.103 SEK
2021-04-24 5809 +0 (0%) - -
2021-04-23 5809 +7 (0.121%) 31.81 3.819.103 SEK
2021-04-22 5802 -10 (-0.172%) 30.39 2.442.357 SEK
2021-04-21 5812 -18 (-0.309%) 29.89 2.161.838 SEK
2021-04-20 5830 +25 (0.431%) 30.3 3.223.809 SEK
2021-04-19 5805 +8 (0.138%) 32.15 4.057.828 SEK
2021-04-18 5797 +0 (0%) 32.08 7.408.403 SEK
2021-04-17 5797 +0 (0%) - -
2021-04-16 5797 +5 (0.086%) 32.08 7.408.403 SEK
2021-04-15 5792 -28 (-0.481%) 30.36 2.624.555 SEK
2021-04-14 5820 +24 (0.414%) 29.83 4.007.817 SEK
2021-04-13 5796 +23 (0.398%) 31.67 4.439.019 SEK
2021-04-12 5773 +0 (0%) 31.43 5.566.058 SEK
2021-04-11 5773 +11 (0.191%) 31.19 6.325.877 SEK
2021-04-10 5762 +0 (0%) - -
2021-04-09 5762 +42 (0.734%) 31.19 6.325.877 SEK
2021-04-08 5720 +22 (0.386%) 30.79 4.448.860 SEK
2021-04-07 5698 +56 (0.993%) 30.3 12.102.008 SEK
2021-04-06 5642 +0 (0%) 28.49 13.386.560 SEK
2021-04-05 5642 +0 (0%) 27.1 887.106 SEK
2021-04-04 5642 +0 (0%) 27.1 887.106 SEK
2021-04-03 5642 +0 (0%) - -
2021-04-02 5642 -3 (-0.053%) 27.1 887.106 SEK
2021-04-01 5645 +16 (0.284%) 27.1 887.106 SEK
2021-03-31 5629 +0 (0%) 26.52 1.806.226 SEK
2021-03-30 5629 +11 (0.196%) 26.06 1.633.314 SEK
2021-03-29 5618 +0 (0%) 26.13 2.386.789 SEK
2021-03-28 5618 +19 (0.339%) 26.43 3.030.572 SEK
2021-03-27 5599 +0 (0%) - -
2021-03-26 5599 -7 (-0.125%) 26.43 3.030.572 SEK
2021-03-25 5606 +17 (0.304%) 26.39 4.139.419 SEK
2021-03-24 5589 -6 (-0.107%) 27.02 4.964.223 SEK
2021-03-23 5595 +87 (1.58%) 27.75 4.202.874 SEK
2021-03-22 5508 +0 (0%) 28.18 10.428.822 SEK
2021-03-21 5508 +20 (0.364%) 27.37 6.023.188 SEK
2021-03-20 5488 +0 (0%) - -
2021-03-19 5488 +131 (2.445%) 27.37 6.023.188 SEK
2021-03-18 5357 +18 (0.337%) 26.63 25.766.262 SEK
2021-03-17 5339 -12 (-0.224%) 23.86 14.110.223 SEK
2021-03-16 5351 -5 (-0.093%) 21.11 1.241.947 SEK
2021-03-15 5356 +0 (0%) 20.98 1.712.774 SEK
2021-03-14 5356 +3 (0.056%) 21.58 2.285.159 SEK
2021-03-13 5353 +0 (0%) - -
2021-03-12 5353 -5 (-0.093%) 21.58 2.285.159 SEK
2021-03-11 5358 -12 (-0.223%) 21.82 1.542.133 SEK
2021-03-10 5370 +5 (0.093%) 21.54 1.788.102 SEK
2021-03-09 5365 +28 (0.525%) 21.95 1.878.949 SEK
2021-03-08 5337 +0 (0%) 22.5 3.298.120 SEK
2021-03-07 5337 -29 (-0.54%) 21.45 3.153.240 SEK
2021-03-06 5366 +0 (0%) - -
2021-03-05 5366 -7 (-0.13%) 21.45 3.153.240 SEK
2021-03-04 5373 -15 (-0.278%) 22.55 3.643.242 SEK
2021-03-03 5388 +15 (0.279%) 23.75 3.701.748 SEK
2021-03-02 5373 +8 (0.149%) 24.73 8.043.498 SEK
2021-03-01 5365 +0 (0%) 24 4.071.352 SEK
2021-02-28 5365 -25 (-0.464%) 23.27 6.582.765 SEK
2021-02-27 5390 +0 (0%) - -
2021-02-26 5390 -41 (-0.755%) 23.27 6.582.765 SEK
2021-02-25 5431 -24 (-0.44%) 24.11 8.382.839 SEK
2021-02-24 5455 -50 (-0.908%) 24.5 6.207.118 SEK
2021-02-23 5505 +1 (0.018%) 24.88 8.982.757 SEK
2021-02-22 5504 +0 (0%) 25.56 4.996.584 SEK
2021-02-21 5504 -15 (-0.272%) 24.96 9.338.095 SEK
2021-02-20 5519 +0 (0%) - -
2021-02-19 5519 +23 (0.418%) 24.96 9.338.095 SEK
2021-02-18 5496 +6 (0.109%) 25.66 10.322.239 SEK
2021-02-17 5490 -11 (-0.2%) 24.51 9.008.532 SEK
2021-02-16 5501 -16 (-0.29%) 23.61 6.274.712 SEK
2021-02-15 5517 +0 (0%) 22.4 11.942.131 SEK
2021-02-14 5517 -4 (-0.072%) 21.89 4.832.038 SEK
2021-02-13 5521 +0 (0%) - -
2021-02-12 5521 -31 (-0.558%) 21.89 4.832.038 SEK
2021-02-11 5552 -32 (-0.573%) 22.34 15.244.905 SEK
2021-02-10 5584 -12 (-0.214%) 20.01 17.525.811 SEK
2021-02-09 5596 -9 (-0.161%) 18.68 2.604.097 SEK
2021-02-08 5605 +0 (0%) 18.55 2.762.137 SEK
2021-02-07 5605 +2 (0.036%) 18.16 1.963.552 SEK
2021-02-06 5603 +0 (0%) - -
2021-02-05 5603 -8 (-0.143%) 18.16 1.963.552 SEK
2021-02-04 5611 +8 (0.143%) 18.21 3.009.328 SEK
2021-02-03 5603 -24 (-0.427%) 18.42 6.898.574 SEK
2021-02-02 5627 -26 (-0.46%) 17.44 2.034.173 SEK
2021-02-01 5653 +0 (0%) 17.64 1.771.456 SEK
2021-01-31 5653 -15 (-0.265%) 17.9 1.550.122 SEK
2021-01-30 5668 +0 (0%) - -
2021-01-29 5668 -64 (-1.117%) 17.9 1.550.122 SEK
2021-01-28 5732 -58 (-1.002%) 17.77 4.129.316 SEK
2021-01-27 5790 -31 (-0.533%) 18.83 4.335.581 SEK
2021-01-26 5821 -31 (-0.53%) 18.94 2.516.827 SEK
2021-01-25 5852 +0 (0%) 19.08 5.382.851 SEK
2021-01-24 5852 +0 (0%) 19.9 1.604.290 SEK
2021-01-23 5852 -6 (-0.102%) - -
2021-01-22 5858 -31 (-0.526%) 19.9 1.604.290 SEK
2021-01-21 5889 -32 (-0.54%) 20.43 1.534.082 SEK
2021-01-20 5921 -35 (-0.588%) 20.13 2.135.383 SEK
2021-01-19 5956 -8 (-0.134%) 20.1 3.399.612 SEK
2021-01-18 5964 +0 (0%) 19.98 4.727.541 SEK
2021-01-17 5964 +0 (0%) 20.47 6.823.959 SEK
2021-01-16 5964 -18 (-0.301%) - -
2021-01-15 5982 -65 (-1.075%) 20.47 6.823.959 SEK
2021-01-14 6047 -29 (-0.477%) 19.9 8.850.579 SEK
2021-01-13 6076 -30 (-0.491%) 18.48 3.116.605 SEK
2021-01-12 6106 -62 (-1.005%) 18.41 3.580.526 SEK
2021-01-11 6168 +0 (0%) 18.11 4.573.270 SEK
2021-01-10 6168 +0 (0%) 18.45 2.469.422 SEK
2021-01-09 6168 -60 (-0.963%) - -
2021-01-08 6228 -57 (-0.907%) 18.45 2.469.422 SEK
2021-01-07 6285 +0 (0%) 18.22 4.609.065 SEK
2021-01-06 6285 +4 (0.064%) 18.35 1.493.982 SEK
2021-01-05 6281 +17 (0.271%) 18.35 1.493.982 SEK
2021-01-04 6264 +0 (0%) 18.48 3.784.026 SEK
2021-01-03 6264 +0 (0%) 17.98 2.385.101 SEK
2021-01-02 6264 +0 (0%) - -
2021-01-01 6264 +0 (0%) 17.98 2.385.101 SEK
2020-12-31 6264 -30 (-0.477%) 17.98 2.385.101 SEK
2020-12-30 6294 -34 (-0.537%) 17.98 2.385.101 SEK
2020-12-29 6328 +3 (0.047%) 18.03 3.982.652 SEK
2020-12-28 6325 +0 (0%) 17.94 3.002.975 SEK
2020-12-27 6325 +0 (0%) 17.12 5.839.530 SEK
2020-12-26 6325 +0 (0%) - -
2020-12-25 6325 +0 (0%) 17.12 5.839.530 SEK
2020-12-24 6325 +14 (0.222%) 17.12 5.839.530 SEK
2020-12-23 6311 -19 (-0.3%) 17.12 5.839.530 SEK
2020-12-22 6330 -78 (-1.217%) 16.43 3.887.133 SEK
2020-12-21 6408 +0 (0%) 16.08 6.165.441 SEK
2020-12-20 6408 +0 (0%) 16.63 5.000.780 SEK
2020-12-19 6408 -103 (-1.582%) - -
2020-12-18 6511 -26 (-0.398%) 16.63 5.000.780 SEK
2020-12-17 6537 -43 (-0.653%) 17.18 1.255.324 SEK
2020-12-16 6580 +83 (1.278%) 17.2 2.146.957 SEK
2020-12-15 6497 +46 (0.713%) 17.48 3.454.724 SEK
2020-12-14 6451 +0 (0%) 17.54 3.406.856 SEK
2020-12-13 6451 +0 (0%) 17.35 1.230.412 SEK
2020-12-12 6451 +14 (0.217%) - -
2020-12-11 6437 -43 (-0.664%) 17.35 1.230.412 SEK
2020-12-10 6480 -8 (-0.123%) 17.45 2.953.835 SEK
2020-12-09 6488 -15 (-0.231%) 17.74 2.058.265 SEK
2020-12-08 6503 -10 (-0.154%) 17.69 1.776.123 SEK
2020-12-07 6513 +0 (0%) 17.7 2.679.501 SEK
2020-12-06 6513 +0 (0%) 17.86 2.630.578 SEK
2020-12-05 6513 +14 (0.215%) - -
2020-12-04 6499 -3 (-0.046%) 17.86 2.630.578 SEK
2020-12-03 6502 -32 (-0.49%) 17.69 4.521.517 SEK
2020-12-02 6534 -15 (-0.229%) 17.78 2.152.624 SEK
2020-12-01 6549 +2 (0.031%) 17.98 1.509.199 SEK
2020-11-30 6547 +0 (0%) 17.93 2.923.137 SEK
2020-11-29 6547 +0 (0%) 17.67 3.003.201 SEK
2020-11-28 6547 -22 (-0.335%) - -
2020-11-27 6569 -12 (-0.182%) 17.67 3.003.201 SEK
2020-11-26 6581 -32 (-0.484%) 18.09 4.686.975 SEK
2020-11-25 6613 -95 (-1.416%) 18.49 3.950.803 SEK
2020-11-24 6708 +504 (8.124%) 19.26 5.100.646 SEK
2020-11-23 6204 +0 (0%) 19.43 9.060.642 SEK
2020-11-22 6204 +0 (0%) 18.25 2.088.677 SEK
2020-11-21 6204 -31 (-0.497%) - -
2020-11-20 6235 -8 (-0.128%) 18.25 2.088.677 SEK
2020-11-19 6243 +15 (0.241%) 18.1 2.511.568 SEK
2020-11-18 6228 -12 (-0.192%) 18.36 3.677.941 SEK
2020-11-17 6240 -26 (-0.415%) 17.2 3.697.348 SEK
2020-11-16 6266 +0 (0%) 17.89 4.301.109 SEK
2020-11-15 6266 +0 (0%) 18.64 2.275.434 SEK
2020-11-14 6266 -22 (-0.35%) - -
2020-11-13 6288 -9 (-0.143%) 18.64 2.275.434 SEK
2020-11-12 6297 -24 (-0.38%) 18.67 2.277.316 SEK
2020-11-11 6321 -7 (-0.111%) 19.12 2.181.782 SEK
2020-11-10 6328 -7 (-0.11%) 19.41 2.199.738 SEK
2020-11-09 6335 +0 (0%) 20.22 5.932.654 SEK
2020-11-08 6335 +0 (0%) 19.7 3.372.927 SEK
2020-11-07 6335 -8 (-0.126%) - -
2020-11-06 6343 +13 (0.205%) 19.7 3.372.927 SEK
2020-11-05 6330 +29 (0.46%) 20.53 2.723.764 SEK
2020-11-04 6301 -58 (-0.912%) 20.06 4.106.092 SEK
2020-11-03 6359 +23 (0.363%) 19.74 8.197.486 SEK
2020-11-02 6336 +0 (0%) 18.66 7.584.221 SEK
2020-11-01 6336 +0 (0%) 18.08 1.931.537 SEK
2020-10-31 6336 +13 (0.206%) - -
2020-10-30 6323 -5 (-0.079%) 18.08 1.931.537 SEK
2020-10-29 6328 -83 (-1.295%) 17.62 8.884.770 SEK
2020-10-28 6411 -55 (-0.851%) 17.75 9.924.975 SEK
2020-10-27 6466 +792 (13.958%) 18.86 7.180.549 SEK
2020-10-26 5674 -754 (-11.73%) 20.11 8.082.579 SEK
2020-10-25 6428 +0 (0%) 21.15 3.543.567 SEK
2020-10-24 6428 +21 (0.328%) - -
2020-10-23 6407 -96 (-1.476%) 21.15 3.543.567 SEK
2020-10-22 6503 -48 (-0.733%) 19.91 7.891.577 SEK
2020-10-21 6551 +59 (0.909%) 21.56 16.484.262 SEK
2020-10-20 6492 +110 (1.724%) 22.28 13.435.083 SEK
2020-10-19 6382 +0 (0%) 23.97 19.279.934 SEK
2020-10-18 6382 +0 (0%) 22.38 11.860.658 SEK
2020-10-17 6382 +748 (13.277%) - -
2020-10-16 5634 -717 (-11.29%) 22.38 11.860.658 SEK
2020-10-15 6351 +8 (0.126%) 21.1 10.182.920 SEK
2020-10-14 6343 +69 (1.1%) 20.33 6.895.641 SEK
2020-10-13 6274 +22 (0.352%) 20.29 6.710.573 SEK
2020-10-12 6252 +0 (0%) 20.21 7.665.149 SEK
2020-10-11 6252 +0 (0%) 19.63 10.989.301 SEK
2020-10-10 6252 +54 (0.871%) - -
2020-10-09 6198 +50 (0.813%) 19.63 10.989.301 SEK
2020-10-08 6148 +58 (0.952%) 20 13.736.522 SEK
2020-10-07 6090 -5 (-0.082%) 19.38 4.842.279 SEK
2020-10-06 6095 -36 (-0.587%) 19.49 4.975.314 SEK
2020-10-05 6131 +0 (0%) 18.47 3.282.819 SEK
2020-10-04 6131 +0 (0%) 19.01 4.004.928 SEK
2020-10-03 6131 -2 (-0.033%) - -
2020-10-02 6133 +58 (0.955%) 19.01 4.004.928 SEK
2020-10-01 6075 +51 (0.847%) 19.01 4.899.756 SEK
2020-09-30 6024 +75 (1.261%) 18.67 6.405.545 SEK
2020-09-29 5949 +25 (0.422%) 19.32 6.546.180 SEK
2020-09-28 5924 +0 (0%) 18.5 3.145.504 SEK
2020-09-27 5924 +0 (0%) 18.26 3.591.128 SEK
2020-09-26 5924 +59 (1.006%) - -
2020-09-25 5865 +25 (0.428%) 18.26 3.591.128 SEK
2020-09-24 5840 +46 (0.794%) 18.55 8.497.220 SEK
2020-09-23 5794 +30 (0.52%) 19.37 10.487.516 SEK
2020-09-22 5764 +16 (0.278%) 20 7.167.320 SEK
2020-09-21 5748 +0 (0%) 19.68 11.253.940 SEK
2020-09-20 5748 +0 (0%) 20.88 14.361.887 SEK
2020-09-19 5748 +158 (2.826%) - -
2020-09-18 5590 +89 (1.618%) 20.88 14.361.887 SEK
2020-09-17 5501 +34 (0.622%) 20.53 20.233.109 SEK
2020-09-16 5467 +29 (0.533%) 19.57 6.686.645 SEK
2020-09-15 5438 +97 (1.816%) 19.16 5.650.630 SEK
2020-09-14 5341 +0 (0%) 19 15.743.557 SEK
2020-09-13 5341 +0 (0%) 18.02 8.668.994 SEK
2020-09-12 5341 +55 (1.04%) - -
2020-09-11 5286 -8 (-0.151%) 18.02 8.668.994 SEK
2020-09-10 5294 +27 (0.513%) 17.8 6.116.279 SEK
2020-09-09 5267 +20 (0.381%) 17.99 6.716.190 SEK
2020-09-08 5247 +6 (0.114%) 17 22.626.746 SEK
2020-09-07 5241 +0 (0%) 15.34 7.164.287 SEK
2020-09-06 5241 +0 (0%) 14.09 8.798.443 SEK
2020-09-05 5241 -44 (-0.833%) - -
2020-09-04 5285 +43 (0.82%) 14.09 8.798.443 SEK
2020-09-03 5242 +6 (0.115%) 15.36 8.061.158 SEK
2020-09-02 5236 -5 (-0.095%) 14.68 14.567.128 SEK
2020-09-01 5241 +4 (0.076%) 15.32 7.792.920 SEK
2020-08-31 5237 +0 (0%) 16.08 4.124.236 SEK
2020-08-30 5237 +0 (0%) 16.47 2.795.486 SEK
2020-08-29 5237 -11 (-0.21%) - -
2020-08-28 5248 +37 (0.71%) 16.47 2.795.486 SEK
2020-08-27 5211 +20 (0.385%) 17.15 6.156.195 SEK
2020-08-26 5191 +68 (1.327%) 16.73 3.421.004 SEK
2020-08-25 5123 +49 (0.966%) 16.88 2.896.834 SEK
2020-08-24 5074 +0 (0%) 17.3 3.058.528 SEK
2020-08-23 5074 +0 (0%) 17.41 3.834.325 SEK
2020-08-22 5074 +19 (0.376%) - -
2020-08-21 5055 +16 (0.318%) 17.41 3.834.325 SEK
2020-08-20 5039 -42 (-0.827%) 17.38 5.607.561 SEK
2020-08-19 5081 +61 (1.215%) 16.95 3.896.993 SEK
2020-08-18 5020 +41 (0.823%) 16.62 10.693.740 SEK
2020-08-17 4979 +0 (0%) 16 7.147.974 SEK
2020-08-16 4979 +0 (0%) 16.61 3.944.975 SEK
2020-08-15 4979 +25 (0.505%) - -
2020-08-14 4954 +106 (2.186%) 16.61 3.944.975 SEK
2020-08-13 4848 +14 (0.29%) 16.43 12.979.305 SEK
2020-08-12 4834 +49 (1.024%) 17.44 8.702.117 SEK
2020-08-11 4785 +70 (1.485%) 18.81 12.375.948 SEK
2020-08-10 4715 +0 (0%) 19.5 10.427.046 SEK
2020-08-09 4715 +0 (0%) 19.04 11.146.153 SEK
2020-08-08 4715 +160 (3.513%) - -
2020-08-07 4555 +7 (0.154%) 19.04 11.146.153 SEK
2020-08-06 4548 +109 (2.456%) 17.9 3.057.224 SEK
2020-08-05 4439 +83 (1.905%) 18.4 7.975.799 SEK
2020-08-04 4356 +50 (1.161%) 17.65 5.546.694 SEK
2020-08-03 4306 +0 (0%) 16.66 3.294.599 SEK
2020-08-02 4306 +0 (0%) 16.46 2.524.187 SEK
2020-08-01 4306 +18 (0.42%) - -
2020-07-31 4288 +38 (0.894%) 16.46 2.524.187 SEK
2020-07-30 4250 +32 (0.759%) 17.05 4.347.227 SEK
2020-07-29 4218 +173 (4.277%) 16.96 4.599.048 SEK
2020-07-28 4045 +26 (0.647%) 16.88 18.483.804 SEK
2020-07-27 4019 +0 (0%) 15.37 7.842.724 SEK
2020-07-26 4019 +0 (0%) 13.66 4.074.139 SEK
2020-07-25 4019 +42 (1.056%) - -
2020-07-24 3977 -5 (-0.126%) 13.66 4.074.139 SEK
2020-07-23 3982 +20 (0.505%) 13.69 1.968.510 SEK
2020-07-22 3962 +19 (0.482%) 13.59 1.099.786 SEK
2020-07-21 3943 +17 (0.433%) 14.05 2.796.596 SEK
2020-07-20 3926 +0 (0%) 13.25 5.105.173 SEK
2020-07-19 3926 +0 (0%) 13.2 2.139.735 SEK
2020-07-18 3926 -7 (-0.178%) - -
2020-07-17 3933 -14 (-0.355%) 13.2 2.139.735 SEK
2020-07-16 3947 -23 (-0.579%) 13.46 1.789.029 SEK
2020-07-15 3970 +34 (0.864%) 13.48 3.173.759 SEK
2020-07-14 3936 +119 (3.118%) 12.98 8.376.953 SEK
2020-07-13 3817 +0 (0%) 13.9 14.975.721 SEK
2020-07-12 3817 +0 (0%) 15.38 17.843.756 SEK
2020-07-11 3817 +204 (5.646%) - -
2020-07-10 3613 +216 (6.359%) 15.38 17.843.756 SEK
2020-07-09 3397 +138 (4.234%) 14.59 19.542.614 SEK
2020-07-08 3259 +89 (2.808%) 12.14 6.752.898 SEK
2020-07-07 3170 +94 (3.056%) 10.99 3.570.912 SEK
2020-07-06 3076 +0 (0%) 10.65 6.423.368 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe