Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Zwipe

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 5966 +0 (0%) - -
2022-01-22 5966 +0 (0%) - -
2022-01-21 5966 -6 (-0.1%) 23.6 1.450.809 SEK
2022-01-21 5966 -6 (-0.1%) 23.6 1.450.809 SEK
2022-01-20 5972 +4 (0.067%) 24.02 634.949 SEK
2022-01-20 5972 +4 (0.067%) 24.02 634.949 SEK
2022-01-19 5968 -42 (-0.699%) 24.49 2.187.336 SEK
2022-01-19 5968 -42 (-0.699%) 24.49 2.187.336 SEK
2022-01-18 6010 -33 (-0.546%) 24.02 2.923.365 SEK
2022-01-18 6010 -33 (-0.546%) 24.02 2.923.365 SEK
2022-01-17 6043 +0 (0%) 25.17 2.319.220 SEK
2022-01-17 6043 +0 (0%) 25.17 2.319.220 SEK
2022-01-16 6043 -10 (-0.165%) 26.12 1.202.952 SEK
2022-01-16 6043 -10 (-0.165%) 26.12 1.202.952 SEK
2022-01-15 6053 +0 (0%) - -
2022-01-15 6053 +0 (0%) - -
2022-01-14 6053 +6 (0.099%) 26.12 1.202.952 SEK
2022-01-14 6053 +6 (0.099%) 26.12 1.202.952 SEK
2022-01-13 6047 -10 (-0.165%) 26.93 539.125 SEK
2022-01-13 6047 -10 (-0.165%) 26.93 539.125 SEK
2022-01-12 6057 -1 (-0.017%) 26.74 986.684 SEK
2022-01-12 6057 -1 (-0.017%) 26.74 986.684 SEK
2022-01-11 6058 -13 (-0.214%) 26.73 844.663 SEK
2022-01-11 6058 -13 (-0.214%) 26.73 844.663 SEK
2022-01-10 6071 +0 (0%) 26.67 1.708.591 SEK
2022-01-10 6071 +0 (0%) 26.67 1.708.591 SEK
2022-01-09 6071 -2 (-0.033%) 27.64 961.083 SEK
2022-01-09 6071 -2 (-0.033%) 27.64 961.083 SEK
2022-01-08 6073 +0 (0%) - -
2022-01-08 6073 +0 (0%) - -
2022-01-07 6073 +0 (0%) 27.64 961.083 SEK
2022-01-07 6073 +0 (0%) 27.64 961.083 SEK
2022-01-06 6073 -5 (-0.082%) 28.36 529.009 SEK
2022-01-06 6073 -5 (-0.082%) 28.36 529.009 SEK
2022-01-05 6078 +16 (0.264%) 28.36 529.009 SEK
2022-01-05 6078 +16 (0.264%) 28.36 529.009 SEK
2022-01-04 6062 +34 (0.564%) 29.5 1.446.632 SEK
2022-01-04 6062 +34 (0.564%) 29.5 1.446.632 SEK
2022-01-03 6028 +0 (0%) 29.45 2.443.872 SEK
2022-01-03 6028 +0 (0%) 29.45 2.443.872 SEK
2022-01-02 6028 +0 (0%) 29.05 1.387.885 SEK
2022-01-02 6028 +0 (0%) 29.05 1.387.885 SEK
2022-01-01 6028 +0 (0%) - -
2022-01-01 6028 +0 (0%) - -
2021-12-31 6028 -3 (-0.05%) 29.05 1.387.885 SEK
2021-12-31 6028 -3 (-0.05%) 29.05 1.387.885 SEK
2021-12-30 6031 +10 (0.166%) 29.05 1.387.885 SEK
2021-12-30 6031 +10 (0.166%) 29.05 1.387.885 SEK
2021-12-29 6021 +4 (0.066%) 29.43 963.814 SEK
2021-12-29 6021 +4 (0.066%) 29.43 963.814 SEK
2021-12-28 6017 -4 (-0.066%) 30.13 5.577.656 SEK
2021-12-28 6017 -4 (-0.066%) 30.13 5.577.656 SEK
2021-12-27 6021 +0 (0%) 28.94 2.187.975 SEK
2021-12-27 6021 +0 (0%) 28.94 2.187.975 SEK
2021-12-26 6021 +0 (0%) 27.97 1.945.532 SEK
2021-12-26 6021 +0 (0%) 27.97 1.945.532 SEK
2021-12-25 6021 +0 (0%) - -
2021-12-25 6021 +0 (0%) - -
2021-12-24 6021 +5 (0.083%) 27.97 1.945.532 SEK
2021-12-24 6021 +5 (0.083%) 27.97 1.945.532 SEK
2021-12-23 6016 +7 (0.116%) 27.97 1.945.532 SEK
2021-12-23 6016 +7 (0.116%) 27.97 1.945.532 SEK
2021-12-22 6009 +6 (0.1%) 27.38 1.894.491 SEK
2021-12-22 6009 +6 (0.1%) 27.38 1.894.491 SEK
2021-12-21 6003 -6 (-0.1%) 26.46 1.938.671 SEK
2021-12-21 6003 -6 (-0.1%) 26.46 1.938.671 SEK
2021-12-20 6009 +0 (0%) 26.44 1.188.149 SEK
2021-12-20 6009 +0 (0%) 26.44 1.188.149 SEK
2021-12-19 6009 -4 (-0.067%) 27.33 1.441.180 SEK
2021-12-19 6009 -4 (-0.067%) 27.33 1.441.180 SEK
2021-12-18 6013 +0 (0%) - -
2021-12-18 6013 +0 (0%) - -
2021-12-17 6013 +6 (0.1%) 27.33 1.441.180 SEK
2021-12-17 6013 +6 (0.1%) 27.33 1.441.180 SEK
2021-12-16 6007 +0 (0%) 27.95 2.759.193 SEK
2021-12-16 6007 +0 (0%) 27.95 2.759.193 SEK
2021-12-15 6007 -8 (-0.133%) 27.14 1.049.755 SEK
2021-12-15 6007 -8 (-0.133%) 27.14 1.049.755 SEK
2021-12-14 6015 -5 (-0.083%) 26.95 1.274.080 SEK
2021-12-14 6015 -5 (-0.083%) 26.95 1.274.080 SEK
2021-12-13 6020 +0 (0%) 27.77 1.164.798 SEK
2021-12-13 6020 +0 (0%) 27.77 1.164.798 SEK
2021-12-12 6020 -2 (-0.033%) 27.95 1.444.247 SEK
2021-12-12 6020 -2 (-0.033%) 27.95 1.444.247 SEK
2021-12-11 6022 +0 (0%) - -
2021-12-11 6022 +0 (0%) - -
2021-12-10 6022 -13 (-0.215%) 27.95 1.444.247 SEK
2021-12-10 6022 -13 (-0.215%) 27.95 1.444.247 SEK
2021-12-09 6035 -15 (-0.248%) 28.07 1.650.632 SEK
2021-12-09 6035 -15 (-0.248%) 28.07 1.650.632 SEK
2021-12-08 6050 -7 (-0.116%) 27.68 346.239 SEK
2021-12-08 6050 -7 (-0.116%) 27.68 346.239 SEK
2021-12-07 6057 +770 (14.564%) 27.26 1.437.498 SEK
2021-12-07 6057 +770 (14.564%) 27.26 1.437.498 SEK
2021-12-06 5287 -796 (-13.086%) 26.56 2.152.878 SEK
2021-12-06 5287 -796 (-13.086%) 26.56 2.152.878 SEK
2021-12-04 6083 +0 (0%) - -
2021-12-04 6083 +0 (0%) - -
2021-12-03 6083 -13 (-0.213%) 27.68 1.655.810 SEK
2021-12-03 6083 -13 (-0.213%) 27.68 1.655.810 SEK
2021-12-02 6096 -3 (-0.049%) 28.2 2.022.542 SEK
2021-12-02 6096 -3 (-0.049%) 28.2 2.022.542 SEK
2021-12-01 6099 +8 (0.131%) 28.89 995.990 SEK
2021-12-01 6099 +8 (0.131%) 28.89 995.990 SEK
2021-11-30 6091 +21 (0.346%) 28.67 1.707.002 SEK
2021-11-30 6091 +21 (0.346%) 28.67 1.707.002 SEK
2021-11-29 6070 +0 (0%) 29.42 2.510.147 SEK
2021-11-29 6070 +0 (0%) 29.42 2.510.147 SEK
2021-11-28 6070 +11 (0.182%) 28.62 4.352.857 SEK
2021-11-28 6070 +11 (0.182%) 28.62 4.352.857 SEK
2021-11-27 6059 +0 (0%) - -
2021-11-27 6059 +0 (0%) - -
2021-11-26 6059 +0 (0%) 28.62 4.352.857 SEK
2021-11-26 6059 +0 (0%) 28.62 4.352.857 SEK
2021-11-25 6059 +17 (0.281%) 27.49 1.369.168 SEK
2021-11-25 6059 +17 (0.281%) 27.49 1.369.168 SEK
2021-11-24 6042 -8 (-0.132%) 26.52 794.469 SEK
2021-11-24 6042 -8 (-0.132%) 26.52 794.469 SEK
2021-11-23 6050 +8 (0.132%) 26.56 1.422.997 SEK
2021-11-23 6050 +8 (0.132%) 26.56 1.422.997 SEK
2021-11-22 6042 +0 (0%) 27.6 1.633.164 SEK
2021-11-22 6042 +0 (0%) 27.6 1.633.164 SEK
2021-11-21 6042 -24 (-0.396%) 27.79 1.586.629 SEK
2021-11-21 6042 -24 (-0.396%) 27.79 1.586.629 SEK
2021-11-20 6066 +0 (0%) - -
2021-11-20 6066 +0 (0%) - -
2021-11-19 6066 -13 (-0.214%) 27.79 1.586.629 SEK
2021-11-19 6066 -13 (-0.214%) 27.79 1.586.629 SEK
2021-11-18 6079 -24 (-0.393%) 28.34 930.241 SEK
2021-11-18 6079 -24 (-0.393%) 28.34 930.241 SEK
2021-11-17 6103 -19 (-0.31%) 28.82 2.654.610 SEK
2021-11-17 6103 -19 (-0.31%) 28.82 2.654.610 SEK
2021-11-16 6122 -27 (-0.439%) 29.32 1.576.450 SEK
2021-11-16 6122 -27 (-0.439%) 29.32 1.576.450 SEK
2021-11-15 6149 +0 (0%) 29.24 1.890.828 SEK
2021-11-15 6149 +0 (0%) 29.24 1.890.828 SEK
2021-11-14 6149 -17 (-0.276%) 29.2 3.030.107 SEK
2021-11-14 6149 -17 (-0.276%) 29.2 3.030.107 SEK
2021-11-13 6166 +0 (0%) - -
2021-11-13 6166 +0 (0%) - -
2021-11-12 6166 -15 (-0.243%) 29.2 3.030.107 SEK
2021-11-12 6166 -15 (-0.243%) 29.2 3.030.107 SEK
2021-11-11 6181 -2 (-0.032%) 30.07 1.674.419 SEK
2021-11-11 6181 -2 (-0.032%) 30.07 1.674.419 SEK
2021-11-10 6183 +13 (0.211%) 30.3 1.973.277 SEK
2021-11-10 6183 +13 (0.211%) 30.3 1.973.277 SEK
2021-11-09 6170 -18 (-0.291%) 30.18 2.565.859 SEK
2021-11-09 6170 -18 (-0.291%) 30.18 2.565.859 SEK
2021-11-08 6188 +0 (0%) 29.94 4.367.312 SEK
2021-11-08 6188 +0 (0%) 29.94 4.367.312 SEK
2021-11-07 6188 -5 (-0.081%) 30.3 1.741.276 SEK
2021-11-07 6188 -5 (-0.081%) 30.3 1.741.276 SEK
2021-11-06 6193 +0 (0%) - -
2021-11-06 6193 +0 (0%) - -
2021-11-05 6193 -9 (-0.145%) 30.3 1.741.276 SEK
2021-11-05 6193 -9 (-0.145%) 30.3 1.741.276 SEK
2021-11-04 6202 +20 (0.324%) 29.97 2.501.955 SEK
2021-11-04 6202 +20 (0.324%) 29.97 2.501.955 SEK
2021-11-03 6182 +26 (0.422%) 29.58 4.752.853 SEK
2021-11-03 6182 +26 (0.422%) 29.58 4.752.853 SEK
2021-11-02 6156 -4 (-0.065%) 28.5 1.993.410 SEK
2021-11-02 6156 -4 (-0.065%) 28.5 1.993.410 SEK
2021-11-01 6160 +0 (0%) 27.25 1.269.826 SEK
2021-10-31 6160 -7 (-0.114%) 26.77 1.561.946 SEK
2021-10-31 6160 -7 (-0.114%) 26.77 1.561.946 SEK
2021-10-30 6167 +0 (0%) - -
2021-10-30 6167 +0 (0%) - -
2021-10-29 6167 -6 (-0.097%) 26.77 1.561.946 SEK
2021-10-29 6167 -6 (-0.097%) 26.77 1.561.946 SEK
2021-10-28 6173 +0 (0%) 26.9 1.025.132 SEK
2021-10-28 6173 +0 (0%) 26.9 1.025.132 SEK
2021-10-27 6173 -1 (-0.016%) 27.63 2.047.385 SEK
2021-10-27 6173 -1 (-0.016%) 27.63 2.047.385 SEK
2021-10-26 6174 -2 (-0.032%) 28.92 1.284.470 SEK
2021-10-26 6174 -2 (-0.032%) 28.92 1.284.470 SEK
2021-10-25 6176 +0 (0%) 28.31 1.268.413 SEK
2021-10-25 6176 +0 (0%) 28.31 1.268.413 SEK
2021-10-24 6176 -3 (-0.049%) 29.09 1.072.053 SEK
2021-10-24 6176 -3 (-0.049%) 29.09 1.072.053 SEK
2021-10-23 6179 +0 (0%) - -
2021-10-23 6179 +0 (0%) - -
2021-10-22 6179 -7 (-0.113%) 29.09 1.072.053 SEK
2021-10-22 6179 -7 (-0.113%) 29.09 1.072.053 SEK
2021-10-21 6186 +16 (0.259%) 29.4 1.580.217 SEK
2021-10-21 6186 +16 (0.259%) 29.4 1.580.217 SEK
2021-10-20 6170 -21 (-0.339%) 29.79 1.105.156 SEK
2021-10-20 6170 -21 (-0.339%) 29.79 1.105.156 SEK
2021-10-19 6191 +9 (0.146%) 30.94 4.853.440 SEK
2021-10-14 6182 -98 (-1.561%) 28.22 943.096 SEK
2021-09-29 6280 -6 (-0.095%) 30.23 2.429.544 SEK
2021-09-28 6286 +25 (0.399%) 30.73 1.997.150 SEK
2021-09-27 6261 +0 (0%) 32.92 1.716.890 SEK
2021-09-26 6261 +0 (0%) 31.87 1.933.275 SEK
2021-09-25 6261 +0 (0%) - -
2021-09-24 6261 -2 (-0.032%) 31.87 1.933.275 SEK
2021-09-23 6263 -20 (-0.318%) 31.24 2.022.828 SEK
2021-09-22 6283 -39 (-0.617%) 30.71 2.519.808 SEK
2021-09-21 6322 -35 (-0.551%) 31.64 4.809.066 SEK
2021-09-20 6357 +0 (0%) 32.93 5.741.571 SEK
2021-09-19 6357 -6 (-0.094%) 35.13 2.949.674 SEK
2021-09-18 6363 +0 (0%) - -
2021-09-17 6363 +0 (0%) 35.13 2.949.674 SEK
2021-09-16 6363 -22 (-0.345%) 34.47 1.007.033 SEK
2021-09-15 6385 -7 (-0.11%) 33.99 3.578.296 SEK
2021-09-14 6392 +17 (0.267%) 34.55 1.610.782 SEK
2021-09-13 6375 +0 (0%) 34.8 2.694.498 SEK
2021-09-12 6375 -32 (-0.499%) 34.37 2.238.356 SEK
2021-09-11 6407 +0 (0%) - -
2021-09-10 6407 -30 (-0.466%) 34.37 2.238.356 SEK
2021-09-09 6437 -28 (-0.433%) 34.27 2.176.367 SEK
2021-09-08 6465 +40 (0.623%) 34.61 3.587.970 SEK
2021-09-07 6425 -82 (-1.26%) 34.92 5.280.872 SEK
2021-09-06 6507 +0 (0%) 34.66 11.891.765 SEK
2021-09-05 6507 +171 (2.699%) 37.64 28.488.139 SEK
2021-09-04 6336 +0 (0%) - -
2021-09-03 6336 +188 (3.058%) 37.64 28.488.139 SEK
2021-09-02 6148 +238 (4.027%) 36.56 46.857.041 SEK
2021-09-01 5910 +358 (6.448%) 31.79 12.256.283 SEK
2021-08-31 5552 +1 (0.018%) 30.22 25.370.965 SEK
2021-08-30 5551 +0 (0%) 25.72 1.369.102 SEK
2021-08-29 5551 -6 (-0.108%) 25.92 1.176.255 SEK
2021-08-28 5557 +0 (0%) - -
2021-08-27 5557 -15 (-0.269%) 25.92 1.176.255 SEK
2021-08-26 5572 +8 (0.144%) 26.06 1.863.983 SEK
2021-08-25 5564 -10 (-0.179%) 25.82 3.227.184 SEK
2021-08-24 5574 -16 (-0.286%) 26.89 1.082.950 SEK
2021-08-23 5590 +0 (0%) 27.19 1.696.096 SEK
2021-08-22 5590 -9 (-0.161%) 26.19 1.484.307 SEK
2021-08-21 5599 +0 (0%) - -
2021-08-20 5599 -17 (-0.303%) 26.19 1.484.307 SEK
2021-08-19 5616 -35 (-0.619%) 26.47 2.402.069 SEK
2021-08-18 5651 -11 (-0.194%) 26.93 2.204.991 SEK
2021-08-17 5662 -16 (-0.282%) 25.38 2.102.429 SEK
2021-08-16 5678 +0 (0%) 25.52 4.944.964 SEK
2021-08-15 5678 -6 (-0.106%) 24.07 1.400.709 SEK
2021-08-14 5684 +0 (0%) - -
2021-08-13 5684 -16 (-0.281%) 24.07 1.400.709 SEK
2021-08-12 5700 -1 (-0.018%) 24.22 2.167.926 SEK
2021-08-11 5701 -17 (-0.297%) 24.47 2.141.319 SEK
2021-08-10 5718 -27 (-0.47%) 24.1 1.142.957 SEK
2021-08-09 5745 +0 (0%) 23.54 2.225.679 SEK
2021-08-08 5745 -20 (-0.347%) 23.74 1.673.647 SEK
2021-08-07 5765 +0 (0%) - -
2021-08-06 5765 -16 (-0.277%) 23.74 1.673.647 SEK
2021-08-05 5781 +45 (0.785%) 24.9 1.518.372 SEK
2021-08-04 5736 +95 (1.684%) 24.55 4.641.209 SEK
2021-08-03 5641 -16 (-0.283%) 24.38 11.454.816 SEK
2021-08-02 5657 +0 (0%) 22.3 1.533.134 SEK
2021-08-01 5657 -6 (-0.106%) 22.42 3.604.382 SEK
2021-07-31 5663 +0 (0%) - -
2021-07-30 5663 +5 (0.088%) 22.42 3.604.382 SEK
2021-07-29 5658 +2 (0.035%) 22.94 1.677.241 SEK
2021-07-28 5656 -9 (-0.159%) 22.58 1.849.878 SEK
2021-07-27 5665 +6 (0.106%) 22.12 1.301.005 SEK
2021-07-26 5659 +0 (0%) 22.08 2.472.833 SEK
2021-07-25 5659 +41 (0.73%) 22.66 5.339.422 SEK
2021-07-24 5618 +0 (0%) - -
2021-07-23 5618 +12 (0.214%) 22.66 5.339.422 SEK
2021-07-22 5606 -4 (-0.071%) 21.41 1.273.397 SEK
2021-07-21 5610 -2 (-0.036%) 20.62 1.196.834 SEK
2021-07-20 5612 -7 (-0.125%) 20.23 1.713.878 SEK
2021-07-19 5619 +0 (0%) 20.02 1.766.852 SEK
2021-07-18 5619 -22 (-0.39%) 19.88 4.120.177 SEK
2021-07-17 5641 +0 (0%) - -
2021-07-16 5641 -23 (-0.406%) 19.88 4.120.177 SEK
2021-07-15 5664 -8 (-0.141%) 20.49 2.559.922 SEK
2021-07-14 5672 -23 (-0.404%) 21.39 1.238.914 SEK
2021-07-13 5695 -9 (-0.158%) 21.77 1.439.700 SEK
2021-07-12 5704 +0 (0%) 21.97 2.215.893 SEK
2021-07-11 5704 +0 (0%) 22.88 1.428.046 SEK
2021-07-10 5704 +0 (0%) - -
2021-07-09 5704 -6 (-0.105%) 22.88 1.428.046 SEK
2021-07-08 5710 +22 (0.387%) 22.89 1.322.251 SEK
2021-07-07 5688 +46 (0.815%) 24.06 1.644.936 SEK
2021-07-06 5642 +3 (0.053%) 23.62 4.605.333 SEK
2021-07-05 5639 +0 (0%) 21.86 3.335.474 SEK
2021-07-04 5639 -6 (-0.106%) 22.78 1.414.957 SEK
2021-07-03 5645 +0 (0%) - -
2021-07-02 5645 -3 (-0.053%) 22.78 1.414.957 SEK
2021-07-01 5648 +9 (0.16%) 23.1 1.221.771 SEK
2021-06-30 5639 -10 (-0.177%) 22.16 2.785.489 SEK
2021-06-29 5649 +1 (0.018%) 22.5 1.358.469 SEK
2021-06-28 5648 +0 (0%) 23.32 1.465.563 SEK
2021-06-27 5648 +0 (0%) 24.09 1.201.265 SEK
2021-06-26 5648 +0 (0%) - -
2021-06-25 5648 +19 (0.338%) 24.09 1.201.265 SEK
2021-06-24 5629 +2 (0.036%) 24.09 1.201.265 SEK
2021-06-23 5627 -35 (-0.618%) 22.93 1.220.765 SEK
2021-06-22 5662 -19 (-0.334%) 22.86 3.217.667 SEK
2021-06-21 5681 +0 (0%) 23.71 2.867.026 SEK
2021-06-20 5681 -5 (-0.088%) 24.87 1.417.334 SEK
2021-06-19 5686 +0 (0%) - -
2021-06-18 5686 -30 (-0.525%) 24.87 1.417.334 SEK
2021-06-17 5716 -33 (-0.574%) 24.87 1.432.883 SEK
2021-06-16 5749 -48 (-0.828%) 25.42 2.483.075 SEK
2021-06-15 5797 +0 (0%) 25.96 1.636.873 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -5839 (-100%) - -
2021-06-09 5839 -15 (-0.256%) 26.94 1.001.941 SEK
2021-06-08 5854 -8 (-0.136%) 27.08 989.087 SEK
2021-06-07 5862 +0 (0%) 27.19 1.619.656 SEK
2021-06-06 5862 -7 (-0.119%) 28.19 1.493.016 SEK
2021-06-05 5869 +0 (0%) - -
2021-06-04 5869 +20 (0.342%) 28.19 1.493.016 SEK
2021-06-03 5849 +0 (0%) 28.99 2.430.270 SEK
2021-06-02 5849 +8 (0.137%) 27.83 1.120.932 SEK
2021-06-01 5841 -20 (-0.341%) 27.61 2.141.829 SEK
2021-05-31 5861 +0 (0%) 27.01 1.009.467 SEK
2021-05-30 5861 -8 (-0.136%) 27.08 1.295.455 SEK
2021-05-29 5869 +0 (0%) - -
2021-05-28 5869 -1 (-0.017%) 27.08 1.295.455 SEK
2021-05-27 5870 +73 (1.259%) 27.8 1.845.768 SEK
2021-05-26 5797 +9 (0.155%) 27.3 2.206.587 SEK
2021-05-25 5788 -11 (-0.19%) 27 1.599.936 SEK
2021-05-24 5799 +0 (0%) 27 2.448.624 SEK
2021-05-23 5799 -11 (-0.189%) 27.18 1.065.474 SEK
2021-05-22 5810 +0 (0%) - -
2021-05-21 5810 -23 (-0.394%) 27.18 1.065.474 SEK
2021-05-20 5833 -12 (-0.205%) 26.97 1.984.380 SEK
2021-05-19 5845 -10 (-0.171%) 27.35 2.979.150 SEK
2021-05-18 5855 -22 (-0.374%) 28.79 1.510.815 SEK
2021-05-17 5877 +0 (0%) 28.5 1.313.643 SEK
2021-05-16 5877 -15 (-0.255%) 28.43 2.990.082 SEK
2021-05-15 5892 +0 (0%) - -
2021-05-14 5892 +0 (0%) 28.43 2.990.082 SEK
2021-05-13 5892 -8 (-0.136%) 29.26 745.986 SEK
2021-05-12 5900 -17 (-0.287%) 29.26 745.986 SEK
2021-05-11 5917 -3 (-0.051%) 30.09 3.364.945 SEK
2021-05-10 5920 +0 (0%) 30.91 4.207.610 SEK
2021-05-09 5920 +2 (0.034%) 30.03 1.394.434 SEK
2021-05-08 5918 +0 (0%) - -
2021-05-07 5918 -10 (-0.169%) 30.03 1.394.434 SEK
2021-05-06 5928 +1 (0.017%) 30.79 3.699.236 SEK
2021-05-05 5927 +2 (0.034%) 31.35 1.498.134 SEK
2021-05-04 5925 +16 (0.271%) 30.75 2.760.562 SEK
2021-05-03 5909 +0 (0%) 30.92 2.808.831 SEK
2021-05-02 5909 -4 (-0.068%) 31.17 1.580.459 SEK
2021-05-01 5913 +0 (0%) - -
2021-04-30 5913 +2 (0.034%) 31.17 1.580.459 SEK
2021-04-29 5911 +16 (0.271%) 31.78 2.588.053 SEK
2021-04-28 5895 +50 (0.855%) 33 5.961.134 SEK
2021-04-27 5845 +27 (0.464%) 33.94 10.118.619 SEK
2021-04-26 5818 +0 (0%) 33.57 8.989.975 SEK
2021-04-25 5818 +9 (0.155%) 31.81 3.819.103 SEK
2021-04-24 5809 +0 (0%) - -
2021-04-23 5809 +7 (0.121%) 31.81 3.819.103 SEK
2021-04-22 5802 -10 (-0.172%) 30.39 2.442.357 SEK
2021-04-21 5812 -18 (-0.309%) 29.89 2.161.838 SEK
2021-04-20 5830 +25 (0.431%) 30.3 3.223.809 SEK
2021-04-19 5805 +8 (0.138%) 32.15 4.057.828 SEK
2021-04-18 5797 +0 (0%) 32.08 7.408.403 SEK
2021-04-17 5797 +0 (0%) - -
2021-04-16 5797 +5 (0.086%) 32.08 7.408.403 SEK
2021-04-15 5792 -28 (-0.481%) 30.36 2.624.555 SEK
2021-04-14 5820 +24 (0.414%) 29.83 4.007.817 SEK
2021-04-13 5796 +23 (0.398%) 31.67 4.439.019 SEK
2021-04-12 5773 +0 (0%) 31.43 5.566.058 SEK
2021-04-11 5773 +11 (0.191%) 31.19 6.325.877 SEK
2021-04-10 5762 +0 (0%) - -
2021-04-09 5762 +42 (0.734%) 31.19 6.325.877 SEK
2021-04-08 5720 +22 (0.386%) 30.79 4.448.860 SEK
2021-04-07 5698 +56 (0.993%) 30.3 12.102.008 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe