Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-09-23 | 1704 | +0 (0%) | - | - |
| 2023-09-22 | 1704 | +0 (0%) | 1.022 | 890.696 SEK |
| 2023-09-21 | 1704 | +0 (0%) | 0.82 | 91.723 SEK |
| 2023-09-20 | 1704 | +2 (0.118%) | 0.796 | 130 SEK |
| 2023-09-19 | 1702 | -1 (-0.059%) | 0.774 | 183 SEK |
| 2023-09-18 | 1703 | +0 (0%) | 0.828 | 20.057 SEK |
| 2023-09-17 | 1703 | -1 (-0.059%) | 0.892 | 999 SEK |
| 2023-09-16 | 1704 | +0 (0%) | - | - |
| 2023-09-15 | 1704 | -1 (-0.059%) | 0.892 | 999 SEK |
| 2023-09-14 | 1705 | +0 (0%) | 0.901 | 241 SEK |
| 2023-09-13 | 1705 | -2 (-0.117%) | 0.892 | 4 SEK |
| 2023-09-12 | 1707 | -2 (-0.117%) | 0.893 | 493 SEK |
| 2023-09-11 | 1709 | +0 (0%) | 0.873 | 44 SEK |
| 2023-09-10 | 1709 | -3 (-0.175%) | 0.922 | 19.504 SEK |
| 2023-09-09 | 1712 | +0 (0%) | - | - |
| 2023-09-08 | 1712 | +1 (0.058%) | 0.922 | 19.504 SEK |
| 2023-09-07 | 1711 | -2 (-0.117%) | 1.024 | 69.174 SEK |
| 2023-09-06 | 1713 | -2 (-0.117%) | 1.023 | 854 SEK |
| 2023-09-05 | 1715 | +0 (0%) | 1.012 | 22.219 SEK |
| 2023-09-04 | 1715 | +0 (0%) | 1.02 | 3.272 SEK |
| 2023-09-03 | 1715 | -1 (-0.058%) | 1.012 | 438 SEK |
| 2023-09-02 | 1716 | +0 (0%) | - | - |
| 2023-09-01 | 1716 | -1 (-0.058%) | 1.012 | 438 SEK |
| 2023-08-31 | 1717 | +1 (0.058%) | 1.021 | 3.733 SEK |
| 2023-08-30 | 1716 | +1 (0.058%) | 1.081 | 15.869 SEK |
| 2023-08-29 | 1715 | -1 (-0.058%) | 1.115 | 595 SEK |
| 2023-08-28 | 1716 | +0 (0%) | 1.113 | 4.840 SEK |
| 2023-08-27 | 1716 | +0 (0%) | 1.128 | 25.034 SEK |
| 2023-08-26 | 1716 | +0 (0%) | - | - |
| 2023-08-25 | 1716 | +0 (0%) | 1.128 | 25.034 SEK |
| 2023-08-24 | 1716 | +0 (0%) | 1.16 | 799 SEK |
| 2023-08-23 | 1716 | +0 (0%) | 1.161 | 19.575 SEK |
| 2023-08-22 | 1716 | +0 (0%) | 1.208 | 21.750 SEK |
| 2023-08-21 | 1716 | +0 (0%) | 1.245 | 6.225 SEK |
| 2023-08-20 | 1716 | -1 (-0.058%) | 1.249 | 31.557 SEK |
| 2023-08-19 | 1717 | +0 (0%) | - | - |
| 2023-08-18 | 1717 | -1 (-0.058%) | 1.249 | 31.557 SEK |
| 2023-08-17 | 1718 | -2 (-0.116%) | 1.295 | 1.075 SEK |
| 2023-08-16 | 1720 | +0 (0%) | 1.277 | 555 SEK |
| 2023-08-15 | 1720 | +0 (0%) | 1.301 | 16.365 SEK |
| 2023-08-14 | 1720 | +0 (0%) | 1.322 | 15.206 SEK |
| 2023-08-13 | 1720 | -1 (-0.058%) | 1.32 | 54 SEK |
| 2023-08-12 | 1721 | +0 (0%) | - | - |
| 2023-08-11 | 1721 | -1 (-0.058%) | 1.32 | 54 SEK |
| 2023-08-10 | 1722 | -1 (-0.058%) | 1.305 | 8.698 SEK |
| 2023-08-09 | 1723 | -3 (-0.174%) | 1.344 | 273 SEK |
| 2023-08-08 | 1726 | +1 (0.058%) | 1.32 | 5.260 SEK |
| 2023-08-07 | 1725 | +0 (0%) | 1.344 | 2.350 SEK |
| 2023-08-06 | 1725 | +0 (0%) | 1.345 | 89 SEK |
| 2023-08-05 | 1725 | +0 (0%) | - | - |
| 2023-08-04 | 1725 | -1 (-0.058%) | 1.345 | 89 SEK |
| 2023-08-03 | 1726 | -1 (-0.058%) | 1.308 | 178 SEK |
| 2023-08-02 | 1727 | -1 (-0.058%) | 1.322 | 106 SEK |
| 2023-08-01 | 1728 | -1 (-0.058%) | 1.344 | 1.037 SEK |
| 2023-07-31 | 1729 | +0 (0%) | 1.326 | 30.135 SEK |
| 2023-07-30 | 1729 | -1 (-0.058%) | 1.344 | 95.856 SEK |
| 2023-07-29 | 1730 | +0 (0%) | - | - |
| 2023-07-28 | 1730 | -1 (-0.058%) | 1.344 | 95.856 SEK |
| 2023-07-27 | 1731 | +1 (0.058%) | 1.372 | 17.955 SEK |
| 2023-07-26 | 1730 | -3 (-0.173%) | 1.406 | 5.021 SEK |
| 2023-07-25 | 1733 | -2 (-0.115%) | 1.414 | 37.192 SEK |
| 2023-07-24 | 1735 | +0 (0%) | 1.424 | 49.871 SEK |
| 2023-07-23 | 1735 | +5 (0.289%) | 1.519 | 121.701 SEK |
| 2023-07-15 | 1730 | +0 (0%) | - | - |
| 2023-07-14 | 1730 | +2 (0.116%) | 0 | 0 SEK |
| 2023-07-13 | 1728 | -2 (-0.116%) | 1.774 | 2.184 SEK |
| 2023-07-12 | 1730 | -1 (-0.058%) | 1.723 | 59 SEK |
| 2023-07-11 | 1731 | +2 (0.116%) | 1.719 | 17.498 SEK |
| 2023-07-10 | 1729 | +0 (0%) | 1.639 | 31.543 SEK |
| 2023-07-09 | 1729 | +0 (0%) | 1.628 | 45.765 SEK |
| 2023-07-08 | 1729 | +0 (0%) | - | - |
| 2023-07-07 | 1729 | -1 (-0.058%) | 1.628 | 45.765 SEK |
| 2023-07-06 | 1730 | +1 (0.058%) | 1.704 | 4.753 SEK |
| 2023-07-05 | 1729 | -1 (-0.058%) | 1.733 | 20.979 SEK |
| 2023-07-04 | 1730 | -1 (-0.058%) | 1.784 | 273 SEK |
| 2023-07-03 | 1731 | +0 (0%) | 1.792 | 6.227 SEK |
| 2023-07-02 | 1731 | -2 (-0.115%) | 1.8 | 10.164 SEK |
| 2023-07-01 | 1733 | +0 (0%) | - | - |
| 2023-06-30 | 1733 | -1 (-0.058%) | 1.8 | 10.164 SEK |
| 2023-06-29 | 1734 | -6 (-0.345%) | 1.865 | 373 SEK |
| 2023-06-28 | 1740 | +0 (0%) | 1.813 | 1.356 SEK |
| 2023-06-27 | 1740 | +0 (0%) | 1.861 | 2.209 SEK |
| 2023-06-26 | 1740 | +0 (0%) | 1.868 | 21.985 SEK |
| 2023-06-25 | 1740 | +0 (0%) | 1.92 | 8.148 SEK |
| 2023-06-24 | 1740 | +0 (0%) | - | - |
| 2023-06-23 | 1740 | +0 (0%) | 1.92 | 8.148 SEK |
| 2023-06-22 | 1740 | -2 (-0.115%) | 1.92 | 8.148 SEK |
| 2023-06-21 | 1742 | -1 (-0.057%) | 1.925 | 9.738 SEK |
| 2023-06-20 | 1743 | -1 (-0.057%) | 1.928 | 23.755 SEK |
| 2023-06-19 | 1744 | +0 (0%) | 2 | 20.610 SEK |
| 2023-06-18 | 1744 | -1 (-0.057%) | 1.999 | 97.418 SEK |
| 2023-06-17 | 1745 | +0 (0%) | - | - |
| 2023-06-16 | 1745 | +0 (0%) | 1.999 | 97.418 SEK |
| 2023-06-15 | 1745 | -2 (-0.114%) | 1.885 | 7.042 SEK |
| 2023-06-14 | 1747 | -7 (-0.399%) | 1.869 | 12.454 SEK |
| 2023-06-13 | 1754 | +0 (0%) | 1.812 | 4.880 SEK |
| 2023-06-12 | 1754 | +0 (0%) | 1.873 | 3.222 SEK |
| 2023-06-11 | 1754 | +0 (0%) | 0 | 0 SEK |
| 2023-06-10 | 1754 | +0 (0%) | - | - |
| 2023-06-09 | 1754 | -1 (-0.057%) | 0 | 0 SEK |
| 2023-06-08 | 1755 | +0 (0%) | 1.869 | 1.333 SEK |
| 2023-06-07 | 1755 | +0 (0%) | 1.87 | 2.691 SEK |
| 2023-06-06 | 1755 | -1 (-0.057%) | 1.841 | 1.405 SEK |
| 2023-06-05 | 1756 | +0 (0%) | 1.841 | 1.405 SEK |
| 2023-06-04 | 1756 | -2 (-0.114%) | 1.831 | 13.969 SEK |
| 2023-06-03 | 1758 | +0 (0%) | - | - |
| 2023-06-02 | 1758 | -1 (-0.057%) | 1.831 | 13.969 SEK |
| 2023-06-01 | 1759 | +0 (0%) | 1.861 | 42.828 SEK |
| 2023-05-31 | 1759 | -1 (-0.057%) | 1.875 | 12.072 SEK |
| 2023-05-30 | 1760 | -2 (-0.114%) | 1.952 | 24.164 SEK |
| 2023-05-29 | 1762 | +0 (0%) | 1.95 | 16 SEK |
| 2023-05-28 | 1762 | -3 (-0.17%) | 2.02 | 4.261 SEK |
| 2023-05-27 | 1765 | +0 (0%) | - | - |
| 2023-05-26 | 1765 | +0 (0%) | 2.02 | 4.261 SEK |
| 2023-05-25 | 1765 | -8 (-0.451%) | 2 | 33.357 SEK |
| 2023-05-24 | 1773 | -2 (-0.113%) | 2.39 | 119.627 SEK |
| 2023-05-23 | 1775 | +0 (0%) | 3.27 | 7.242 SEK |
| 2023-05-22 | 1775 | +0 (0%) | 3.42 | 25.347 SEK |
| 2023-05-21 | 1775 | -1 (-0.056%) | 3.42 | 174 SEK |
| 2023-05-20 | 1776 | +0 (0%) | - | - |
| 2023-05-19 | 1776 | +0 (0%) | 3.42 | 174 SEK |
| 2023-05-18 | 1776 | +0 (0%) | 3.53 | 3.265 SEK |
| 2023-05-17 | 1776 | +0 (0%) | 3.53 | 3.265 SEK |
| 2023-05-16 | 1776 | -1 (-0.056%) | 3.51 | 42 SEK |
| 2023-05-15 | 1777 | +0 (0%) | 3.64 | 506 SEK |
| 2023-05-14 | 1777 | -1 (-0.056%) | 3.55 | 785 SEK |
| 2023-05-13 | 1778 | +0 (0%) | - | - |
| 2023-05-12 | 1778 | -3 (-0.168%) | 3.55 | 785 SEK |
| 2023-05-11 | 1781 | -4 (-0.224%) | 3.52 | 3.006 SEK |
| 2023-05-10 | 1785 | -1 (-0.056%) | 3.52 | 10.399 SEK |
| 2023-05-09 | 1786 | +0 (0%) | 3.67 | 39.836 SEK |
| 2023-05-08 | 1786 | +0 (0%) | 3.77 | 4.884 SEK |
| 2023-05-07 | 1786 | +0 (0%) | 3.82 | 42.731 SEK |
| 2023-05-06 | 1786 | +0 (0%) | - | - |
| 2023-05-05 | 1786 | -6 (-0.335%) | 3.82 | 42.731 SEK |
| 2023-05-04 | 1792 | -5 (-0.278%) | 3.98 | 72.127 SEK |
| 2023-05-03 | 1797 | +1 (0.056%) | 4.06 | 102.956 SEK |
| 2023-05-02 | 1796 | +0 (0%) | 4.51 | 409.261 SEK |
| 2023-05-01 | 1796 | +0 (0%) | 7.72 | 1.853 SEK |
| 2023-04-30 | 1796 | -3 (-0.167%) | 7.72 | 1.853 SEK |
| 2023-04-29 | 1799 | +0 (0%) | - | - |
| 2023-04-28 | 1799 | -2 (-0.111%) | 7.72 | 1.853 SEK |
| 2023-04-27 | 1801 | +1 (0.056%) | 7.75 | 2.417 SEK |
| 2023-04-26 | 1800 | -1 (-0.056%) | 7.92 | 4.837 SEK |
| 2023-04-25 | 1801 | +0 (0%) | 7.96 | 26.997 SEK |
| 2023-04-24 | 1801 | +0 (0%) | 7.79 | 22.948 SEK |
| 2023-04-23 | 1801 | -1 (-0.055%) | 7.72 | 4.544 SEK |
| 2023-04-22 | 1802 | +0 (0%) | - | - |
| 2023-04-21 | 1802 | -1 (-0.055%) | 7.72 | 4.544 SEK |
| 2023-04-20 | 1803 | -1 (-0.055%) | 7.72 | 7.587 SEK |
| 2023-04-19 | 1804 | -2 (-0.111%) | 8.02 | 24.194 SEK |
| 2023-04-18 | 1806 | -1 (-0.055%) | 8.29 | 31.968 SEK |
| 2023-04-17 | 1807 | +0 (0%) | 7.99 | 16.720 SEK |
| 2023-04-16 | 1807 | -2 (-0.111%) | 7.56 | 56.509 SEK |
| 2023-04-15 | 1809 | +0 (0%) | - | - |
| 2023-04-14 | 1809 | -2 (-0.11%) | 7.56 | 56.509 SEK |
| 2023-04-13 | 1811 | +0 (0%) | 7.25 | 22.590 SEK |
| 2023-04-12 | 1811 | -1 (-0.055%) | 7.2 | 43.199 SEK |
| 2023-04-11 | 1812 | +0 (0%) | 7.44 | 2.692 SEK |
| 2023-04-10 | 1812 | +0 (0%) | 0 | 0 SEK |
| 2023-04-09 | 1812 | +0 (0%) | 0 | 0 SEK |
| 2023-04-08 | 1812 | +0 (0%) | - | - |
| 2023-04-07 | 1812 | +0 (0%) | 0 | 0 SEK |
| 2023-04-06 | 1812 | +0 (0%) | 0 | 0 SEK |
| 2023-04-05 | 1812 | +0 (0%) | 7.59 | 38.553 SEK |
| 2023-04-04 | 1812 | -2 (-0.11%) | 7.27 | 37.333 SEK |
| 2023-04-03 | 1814 | +0 (0%) | 7.44 | 56.936 SEK |
| 2023-04-02 | 1814 | -1 (-0.055%) | 7.35 | 97.793 SEK |
| 2023-04-01 | 1815 | +0 (0%) | - | - |
| 2023-03-31 | 1815 | -3 (-0.165%) | 7.35 | 97.793 SEK |
| 2023-03-30 | 1818 | -1 (-0.055%) | 7.3 | 55.494 SEK |
| 2023-03-29 | 1819 | -1 (-0.055%) | 7.42 | 31.136 SEK |
| 2023-03-28 | 1820 | -2 (-0.11%) | 7.67 | 51.316 SEK |
| 2023-03-27 | 1822 | +0 (0%) | 7.99 | 49.047 SEK |
| 2023-03-26 | 1822 | +1 (0.055%) | 8.27 | 80.671 SEK |
| 2023-03-25 | 1821 | +0 (0%) | - | - |
| 2023-03-24 | 1821 | -1 (-0.055%) | 8.27 | 80.671 SEK |
| 2023-03-23 | 1822 | -2 (-0.11%) | 8.53 | 25.188 SEK |
| 2023-03-22 | 1824 | +0 (0%) | 9.52 | 297.731 SEK |
| 2023-03-21 | 1824 | -2 (-0.11%) | 10.78 | 34.103 SEK |
| 2023-03-20 | 1826 | -1 (-0.055%) | 11.32 | 17.348 SEK |
| 2023-03-18 | 1827 | +0 (0%) | - | - |
| 2023-03-17 | 1827 | +0 (0%) | 11.5 | 12 SEK |
| 2023-03-16 | 1827 | -1 (-0.055%) | 11.38 | 2.856 SEK |
| 2023-03-15 | 1828 | +0 (0%) | 11.91 | 20.491 SEK |
| 2023-03-14 | 1828 | -5 (-0.273%) | 11.72 | 3.632 SEK |
| 2023-03-13 | 1833 | +0 (0%) | 11.58 | 37.935 SEK |
| 2023-03-12 | 1833 | -4 (-0.218%) | 11.56 | 17.230 SEK |
| 2023-03-11 | 1837 | +0 (0%) | - | - |
| 2023-03-10 | 1837 | +5 (0.273%) | 11.56 | 17.230 SEK |
| 2023-03-09 | 1832 | +2 (0.109%) | 11.6 | 79.874 SEK |
| 2023-03-08 | 1830 | -2 (-0.109%) | 10.68 | 91.347 SEK |
| 2023-03-07 | 1832 | -1 (-0.055%) | 10.51 | 8.916 SEK |
| 2023-03-06 | 1833 | +0 (0%) | 10.29 | 53.041 SEK |
| 2023-03-05 | 1833 | -2 (-0.109%) | 10.2 | 40.484 SEK |
| 2023-03-04 | 1835 | +0 (0%) | - | - |
| 2023-03-03 | 1835 | +0 (0%) | 10.2 | 40.484 SEK |
| 2023-03-02 | 1835 | -1 (-0.054%) | 10.08 | 39.900 SEK |
| 2023-03-01 | 1836 | -2 (-0.109%) | 10.18 | 30.445 SEK |
| 2023-02-28 | 1838 | -1 (-0.054%) | 10.51 | 7.727 SEK |
| 2023-02-27 | 1839 | +0 (0%) | 10.54 | 453 SEK |
| 2023-02-26 | 1839 | -2 (-0.109%) | 10.46 | 166.035 SEK |
| 2023-02-25 | 1841 | +0 (0%) | - | - |
| 2023-02-24 | 1841 | -2 (-0.109%) | 10.46 | 166.035 SEK |
| 2023-02-23 | 1843 | +1 (0.054%) | 10.34 | 133.251 SEK |
| 2023-02-22 | 1842 | -1 (-0.054%) | 11.18 | 96.320 SEK |
| 2023-02-21 | 1843 | -6 (-0.324%) | 12.35 | 2.149 SEK |
| 2023-02-14 | 1849 | -1 (-0.054%) | 12.96 | 8.100 SEK |
| 2023-02-13 | 1850 | +0 (0%) | 12.85 | 3.868 SEK |
| 2023-02-12 | 1850 | -1 (-0.054%) | 12.75 | 14.305 SEK |
| 2023-02-11 | 1851 | +0 (0%) | - | - |
| 2023-02-10 | 1851 | -1 (-0.054%) | 12.75 | 14.305 SEK |
| 2023-02-09 | 1852 | -5 (-0.269%) | 12.82 | 5.207 SEK |
| 2023-02-08 | 1857 | -1 (-0.054%) | 13.06 | 18.382 SEK |
| 2023-02-07 | 1858 | +0 (0%) | 13.23 | 1.164 SEK |
| 2023-02-06 | 1858 | +0 (0%) | 13.62 | 14.405 SEK |
| 2023-02-05 | 1858 | +0 (0%) | 13.85 | 60.725 SEK |
| 2023-02-04 | 1858 | +0 (0%) | - | - |
| 2023-02-03 | 1858 | -5 (-0.268%) | 13.85 | 60.725 SEK |
| 2023-02-02 | 1863 | +1 (0.054%) | 13.45 | 30.400 SEK |
| 2023-02-01 | 1862 | -1 (-0.054%) | 13.8 | 76.432 SEK |
| 2023-01-31 | 1863 | -4 (-0.214%) | 13.24 | 176.112 SEK |
| 2023-01-30 | 1867 | +0 (0%) | 13.22 | 89.984 SEK |
| 2023-01-29 | 1867 | -3 (-0.16%) | 14.36 | 14.088 SEK |
| 2023-01-28 | 1870 | +0 (0%) | - | - |
| 2023-01-27 | 1870 | -4 (-0.213%) | 14.36 | 14.088 SEK |
| 2023-01-26 | 1874 | +3 (0.16%) | 15.24 | 123.062 SEK |
| 2023-01-25 | 1871 | +6 (0.322%) | 16.16 | 84.065 SEK |
| 2023-01-24 | 1865 | +0 (0%) | 15.11 | 403.754 SEK |
| 2023-01-23 | 1865 | +0 (0%) | 13.74 | 63.252 SEK |
| 2023-01-22 | 1865 | -1 (-0.054%) | 12.93 | 65.807 SEK |
| 2023-01-21 | 1866 | +0 (0%) | - | - |
| 2023-01-20 | 1866 | +0 (0%) | 12.93 | 65.807 SEK |
| 2023-01-19 | 1866 | -1 (-0.054%) | 13.31 | 23.296 SEK |
| 2023-01-18 | 1867 | -2 (-0.107%) | 13.23 | 36.527 SEK |
| 2023-01-17 | 1869 | +2 (0.107%) | 13.8 | 178.133 SEK |
| 2023-01-16 | 1867 | +0 (0%) | 11.73 | 60.385 SEK |
| 2023-01-15 | 1867 | +2 (0.107%) | 11.28 | 16.377 SEK |
| 2023-01-14 | 1865 | +0 (0%) | - | - |
| 2023-01-13 | 1865 | +0 (0%) | 11.28 | 16.377 SEK |
| 2023-01-12 | 1865 | -1 (-0.054%) | 10.95 | 11 SEK |
| 2023-01-11 | 1866 | -1 (-0.054%) | 11.25 | 21.486 SEK |
| 2023-01-10 | 1867 | -2 (-0.107%) | 11.25 | 2.790 SEK |
| 2023-01-09 | 1869 | +0 (0%) | 11.34 | 12.568 SEK |
| 2023-01-08 | 1869 | +0 (0%) | 11.37 | 4.002 SEK |
| 2023-01-07 | 1869 | +0 (0%) | - | - |
| 2023-01-06 | 1869 | -1 (-0.053%) | 11.37 | 4.002 SEK |
| 2023-01-05 | 1870 | +1 (0.054%) | 11.37 | 4.002 SEK |
| 2023-01-04 | 1869 | -2 (-0.107%) | 11.53 | 2.467 SEK |
| 2023-01-03 | 1871 | -2 (-0.107%) | 11.4 | 8.254 SEK |
| 2023-01-02 | 1873 | +0 (0%) | 11.34 | 51.296 SEK |
| 2023-01-01 | 1873 | -2 (-0.107%) | 11.25 | 18.614 SEK |
| 2022-12-31 | 1875 | +0 (0%) | - | - |
| 2022-12-30 | 1875 | -3 (-0.16%) | 11.25 | 18.614 SEK |
| 2022-12-29 | 1878 | +1 (0.053%) | 11.32 | 48.135 SEK |
| 2022-12-28 | 1877 | +1 (0.053%) | 11.35 | 129.506 SEK |
| 2022-12-27 | 1876 | +0 (0%) | 11.44 | 113.930 SEK |
| 2022-12-26 | 1876 | +0 (0%) | 0 | 0 SEK |
| 2022-12-25 | 1876 | +0 (0%) | 0 | 0 SEK |
| 2022-12-24 | 1876 | +0 (0%) | - | - |
| 2022-12-23 | 1876 | +2 (0.107%) | 0 | 0 SEK |
| 2022-12-22 | 1874 | +0 (0%) | 10.61 | 16.216 SEK |
| 2022-12-21 | 1874 | -1 (-0.053%) | 10.44 | 137.292 SEK |
| 2022-12-20 | 1875 | +0 (0%) | 10.4 | 66.030 SEK |
| 2022-12-19 | 1875 | +0 (0%) | 11.15 | 17.840 SEK |
| 2022-12-18 | 1875 | +1 (0.053%) | 11.28 | 23.777 SEK |
| 2022-12-17 | 1874 | +0 (0%) | - | - |
| 2022-12-16 | 1874 | -2 (-0.107%) | 11.28 | 23.777 SEK |
| 2022-12-15 | 1876 | +0 (0%) | 11.33 | 26.307 SEK |
| 2022-12-14 | 1876 | -2 (-0.106%) | 11.81 | 1.430 SEK |
| 2022-12-13 | 1878 | -2 (-0.106%) | 11.74 | 28.974 SEK |
| 2022-12-12 | 1880 | +0 (0%) | 11.57 | 15.295 SEK |
| 2022-12-11 | 1880 | +0 (0%) | 11.55 | 1.998 SEK |
| 2022-12-10 | 1880 | +0 (0%) | - | - |
| 2022-12-09 | 1880 | +0 (0%) | 11.55 | 1.998 SEK |
| 2022-12-08 | 1880 | +0 (0%) | 12.01 | 17.494 SEK |
| 2022-12-07 | 1880 | +0 (0%) | 11.95 | 230.489 SEK |
| 2022-12-06 | 1880 | -5 (-0.265%) | 12.65 | 60.402 SEK |
| 2022-12-05 | 1885 | +0 (0%) | 12.39 | 89.471 SEK |
| 2022-12-04 | 1885 | -2 (-0.106%) | 11.87 | 61.035 SEK |
| 2022-12-03 | 1887 | +0 (0%) | - | - |
| 2022-12-02 | 1887 | +0 (0%) | 11.87 | 61.035 SEK |
| 2022-12-01 | 1887 | -1 (-0.053%) | 12.06 | 39.586 SEK |
| 2022-11-30 | 1888 | -1 (-0.053%) | 12.4 | 140.348 SEK |
| 2022-11-29 | 1889 | +0 (0%) | 11.6 | 56.304 SEK |
| 2022-11-28 | 1889 | +0 (0%) | 12.05 | 63.763 SEK |
| 2022-11-27 | 1889 | -1 (-0.053%) | 12.41 | 10.017 SEK |
| 2022-11-26 | 1890 | +0 (0%) | - | - |
| 2022-11-25 | 1890 | +0 (0%) | 12.41 | 10.017 SEK |
| 2022-11-24 | 1890 | +0 (0%) | 12.05 | 12.750 SEK |
| 2022-11-23 | 1890 | +0 (0%) | 11.98 | 3.163 SEK |
| 2022-11-22 | 1890 | +0 (0%) | 12.01 | 26.962 SEK |
| 2022-11-21 | 1890 | +0 (0%) | 11.94 | 21.822 SEK |
| 2022-11-20 | 1890 | -2 (-0.106%) | 11.91 | 138.306 SEK |
| 2022-11-19 | 1892 | +0 (0%) | - | - |
| 2022-11-18 | 1892 | -1 (-0.053%) | 11.91 | 138.306 SEK |
| 2022-11-17 | 1893 | -1 (-0.053%) | 10.85 | 72.355 SEK |
| 2022-11-16 | 1894 | -1 (-0.053%) | 10.47 | 225.502 SEK |
| 2022-11-15 | 1895 | +0 (0%) | 10.61 | 105.183 SEK |
| 2022-11-14 | 1895 | +0 (0%) | 10.77 | 38.003 SEK |
| 2022-11-13 | 1895 | +0 (0%) | 10.74 | 40.734 SEK |
| 2022-11-12 | 1895 | +0 (0%) | - | - |
| 2022-11-11 | 1895 | -3 (-0.158%) | 10.74 | 40.734 SEK |
| 2022-11-10 | 1898 | -2 (-0.105%) | 10.8 | 133.965 SEK |
| 2022-11-09 | 1900 | -3 (-0.158%) | 11.68 | 162.950 SEK |
| 2022-11-08 | 1903 | +0 (0%) | 12.29 | 146.598 SEK |
| 2022-11-07 | 1903 | +0 (0%) | 11.4 | 12.404 SEK |
| 2022-11-06 | 1903 | +1 (0.053%) | 11.63 | 1.279 SEK |
| 2022-11-05 | 1902 | +0 (0%) | - | - |
| 2022-11-04 | 1902 | +3 (0.158%) | 11.63 | 1.279 SEK |
| 2022-11-03 | 1899 | +0 (0%) | 11.59 | 454.801 SEK |
| 2022-11-02 | 1899 | +0 (0%) | 9.48 | 33.857 SEK |
| 2022-11-01 | 1899 | +1 (0.053%) | 9.13 | 92.633 SEK |
| 2022-10-29 | 1898 | +0 (0%) | - | - |
| 2022-10-28 | 1898 | +0 (0%) | 8.73 | 18.783 SEK |
| 2022-10-27 | 1898 | +0 (0%) | 8.82 | 60.993 SEK |
| 2022-10-26 | 1898 | -3 (-0.158%) | 9.01 | 254.382 SEK |
| 2022-10-25 | 1901 | +0 (0%) | 9.09 | 15.855 SEK |
| 2022-10-24 | 1901 | +0 (0%) | 9.11 | 11.201 SEK |
| 2022-10-23 | 1901 | +0 (0%) | 0 | 0 SEK |
| 2022-10-22 | 1901 | +0 (0%) | - | - |
| 2022-10-21 | 1901 | -1 (-0.053%) | 0 | 0 SEK |
| 2022-10-20 | 1902 | -2 (-0.105%) | 9.1 | 33.791 SEK |
| 2022-10-19 | 1904 | +1 (0.053%) | 9.16 | 32.526 SEK |
| 2022-10-18 | 1903 | +2 (0.105%) | 9.22 | 14.426 SEK |
| 2022-10-17 | 1901 | +0 (0%) | 9.04 | 49.512 SEK |
| 2022-10-16 | 1901 | +1 (0.053%) | 9.33 | 9.730 SEK |
| 2022-10-15 | 1900 | +0 (0%) | - | - |
| 2022-10-14 | 1900 | -1 (-0.053%) | 9.33 | 9.730 SEK |
| 2022-10-13 | 1901 | -2 (-0.105%) | 9.18 | 50.794 SEK |
| 2022-10-12 | 1903 | -1 (-0.053%) | 9.15 | 37.207 SEK |
| 2022-10-11 | 1904 | -1 (-0.052%) | 9.28 | 110.614 SEK |
| 2022-10-10 | 1905 | +0 (0%) | 9.54 | 30.096 SEK |
| 2022-10-09 | 1905 | +0 (0%) | 9.86 | 258.278 SEK |
| 2022-10-08 | 1905 | +0 (0%) | - | - |
| 2022-10-07 | 1905 | +0 (0%) | 9.86 | 258.278 SEK |
| 2022-10-06 | 1905 | +0 (0%) | 9.88 | 75.325 SEK |
| 2022-10-05 | 1905 | +0 (0%) | 10.2 | 5.100 SEK |
| 2022-10-04 | 1905 | -1 (-0.052%) | 10.04 | 16.323 SEK |
| 2022-10-03 | 1906 | +0 (0%) | 10.25 | 20.721 SEK |
| 2022-10-02 | 1906 | -1 (-0.052%) | 10.13 | 3.799 SEK |
| 2022-10-01 | 1907 | +0 (0%) | - | - |
| 2022-09-30 | 1907 | -2 (-0.105%) | 10.13 | 3.799 SEK |
| 2022-09-29 | 1909 | +0 (0%) | 10.06 | 8.819 SEK |
| 2022-09-28 | 1909 | -1 (-0.052%) | 0 | 0 SEK |
| 2022-09-27 | 1910 | +1 (0.052%) | 10.3 | 15.682 SEK |
| 2022-09-26 | 1909 | +0 (0%) | 10.52 | 142.522 SEK |
| 2022-09-25 | 1909 | -3 (-0.157%) | 10.72 | 58.049 SEK |
| 2022-09-24 | 1912 | +0 (0%) | - | - |
| 2022-09-23 | 1912 | -1 (-0.052%) | 10.72 | 58.049 SEK |
| 2022-09-22 | 1913 | +0 (0%) | 10.97 | 3.882 SEK |
| 2022-09-21 | 1913 | -1 (-0.052%) | 11.09 | 41.524 SEK |
| 2022-09-20 | 1914 | -1 (-0.052%) | 11.12 | 20.097 SEK |
| 2022-09-19 | 1915 | +0 (0%) | 11.25 | 23.265 SEK |
| 2022-09-18 | 1915 | -3 (-0.156%) | 11.4 | 10.478 SEK |
| 2022-09-17 | 1918 | +0 (0%) | - | - |
| 2022-09-16 | 1918 | +0 (0%) | 11.4 | 10.478 SEK |
| 2022-09-15 | 1918 | +0 (0%) | 11.5 | 10.495 SEK |
| 2022-09-14 | 1918 | -1 (-0.052%) | 11.6 | 15.010 SEK |
| 2022-09-13 | 1919 | -1 (-0.052%) | 11.72 | 118.971 SEK |
| 2022-09-12 | 1920 | -13 (-0.673%) | 12 | 16.337 SEK |
| 2022-08-27 | 1933 | +0 (0%) | - | - |
| 2022-08-26 | 1933 | -2 (-0.103%) | 13.36 | 227 SEK |
| 2022-08-25 | 1935 | +0 (0%) | 13.58 | 14.424 SEK |
| 2022-08-24 | 1935 | -2 (-0.103%) | 13.67 | 26.500 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe