Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Appspotr

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-09-21 2233 -5 (-0.223%) 0.4744 295.425 SEK
2021-09-20 2238 +0 (0%) 0.502 195.911 SEK
2021-09-19 2238 -3 (-0.134%) 0.518 14.159 SEK
2021-09-18 2241 +0 (0%) - -
2021-09-17 2241 -6 (-0.267%) 0.518 14.159 SEK
2021-09-16 2247 -3 (-0.133%) 0.521 116.973 SEK
2021-09-15 2250 -5 (-0.222%) 0.526 83.467 SEK
2021-09-14 2255 -3 (-0.133%) 0.533 118.312 SEK
2021-09-13 2258 +0 (0%) 0.539 47.072 SEK
2021-09-12 2258 +1 (0.044%) 0.56 59.876 SEK
2021-09-11 2257 +0 (0%) - -
2021-09-10 2257 -6 (-0.265%) 0.56 59.876 SEK
2021-09-09 2263 +3 (0.133%) 0.577 186.413 SEK
2021-09-08 2260 -4 (-0.177%) 0.561 123.582 SEK
2021-09-07 2264 +0 (0%) 0.54 34.234 SEK
2021-09-06 2264 +0 (0%) 0.543 25.573 SEK
2021-09-05 2264 +0 (0%) 0.553 43.664 SEK
2021-09-04 2264 +0 (0%) - -
2021-09-03 2264 +1 (0.044%) 0.553 43.664 SEK
2021-09-02 2263 -5 (-0.22%) 0.539 64.229 SEK
2021-09-01 2268 -7 (-0.308%) 0.55 54.329 SEK
2021-08-31 2275 -4 (-0.176%) 0.557 129.044 SEK
2021-08-30 2279 +0 (0%) 0.564 136.655 SEK
2021-08-29 2279 -4 (-0.175%) 0.547 103.163 SEK
2021-08-28 2283 +0 (0%) - -
2021-08-27 2283 +1 (0.044%) 0.547 103.163 SEK
2021-08-26 2282 +0 (0%) 0.543 304.442 SEK
2021-08-25 2282 -6 (-0.262%) 0.571 168.172 SEK
2021-08-24 2288 +0 (0%) 0.558 163.393 SEK
2021-08-23 2288 +0 (0%) 0.548 193.604 SEK
2021-08-22 2288 -2 (-0.087%) 0.554 137.945 SEK
2021-08-21 2290 +0 (0%) - -
2021-08-20 2290 -5 (-0.218%) 0.554 137.945 SEK
2021-08-19 2295 -1 (-0.044%) 0.555 131.240 SEK
2021-08-18 2296 -1 (-0.044%) 0.55 161.104 SEK
2021-08-17 2297 -8 (-0.347%) 0.558 331.233 SEK
2021-08-16 2305 +0 (0%) 0.577 175.173 SEK
2021-08-15 2305 +2 (0.087%) 0.568 192.023 SEK
2021-08-14 2303 +0 (0%) - -
2021-08-13 2303 +1 (0.043%) 0.568 192.023 SEK
2021-08-12 2302 -7 (-0.303%) 0.564 169.505 SEK
2021-08-11 2309 -6 (-0.259%) 0.563 182.865 SEK
2021-08-10 2315 -13 (-0.558%) 0.582 286.298 SEK
2021-08-09 2328 +0 (0%) 0.555 1.470.178 SEK
2021-08-08 2328 -6 (-0.257%) 0.631 186.279 SEK
2021-08-07 2334 +0 (0%) - -
2021-08-06 2334 +5 (0.215%) 0.631 186.279 SEK
2021-08-05 2329 -5 (-0.214%) 0.639 73.934 SEK
2021-08-04 2334 +1 (0.043%) 0.64 123.845 SEK
2021-08-03 2333 +3 (0.129%) 0.649 119.055 SEK
2021-08-02 2330 +0 (0%) 0.632 166.101 SEK
2021-08-01 2330 -1 (-0.043%) 0.615 118.865 SEK
2021-07-31 2331 +0 (0%) - -
2021-07-30 2331 +1 (0.043%) 0.615 118.865 SEK
2021-07-29 2330 -6 (-0.257%) 0.612 193.900 SEK
2021-07-28 2336 -1 (-0.043%) 0.623 150.879 SEK
2021-07-27 2337 -2 (-0.086%) 0.616 173.294 SEK
2021-07-26 2339 +0 (0%) 0.625 148.826 SEK
2021-07-25 2339 -5 (-0.213%) 0.634 89.666 SEK
2021-07-24 2344 +0 (0%) - -
2021-07-23 2344 -5 (-0.213%) 0.634 89.666 SEK
2021-07-22 2349 -7 (-0.297%) 0.624 24.192 SEK
2021-07-21 2356 -5 (-0.212%) 0.633 112.193 SEK
2021-07-20 2361 -6 (-0.253%) 0.629 146.273 SEK
2021-07-19 2367 +0 (0%) 0.625 131.098 SEK
2021-07-18 2367 -2 (-0.084%) 0.624 434.055 SEK
2021-07-17 2369 +0 (0%) - -
2021-07-16 2369 +0 (0%) 0.624 434.055 SEK
2021-07-15 2369 -2 (-0.084%) 0.633 132.826 SEK
2021-07-14 2371 -6 (-0.252%) 0.627 66.963 SEK
2021-07-13 2377 -1 (-0.042%) 0.639 211.944 SEK
2021-07-12 2378 +0 (0%) 0.636 370.980 SEK
2021-07-11 2378 -1 (-0.042%) 0.617 330.972 SEK
2021-07-10 2379 +0 (0%) - -
2021-07-09 2379 -2 (-0.084%) 0.617 330.972 SEK
2021-07-08 2381 -3 (-0.126%) 0.639 117.139 SEK
2021-07-07 2384 +0 (0%) 0.65 74.894 SEK
2021-07-06 2384 +2 (0.084%) 0.632 335.975 SEK
2021-07-05 2382 +0 (0%) 0.649 106.436 SEK
2021-07-04 2382 -2 (-0.084%) 0.643 196.083 SEK
2021-07-03 2384 +0 (0%) - -
2021-07-02 2384 -4 (-0.168%) 0.643 196.083 SEK
2021-07-01 2388 +1 (0.042%) 0.65 172.024 SEK
2021-06-30 2387 -5 (-0.209%) 0.66 419.112 SEK
2021-06-29 2392 +0 (0%) 0.663 121.784 SEK
2021-06-28 2392 +0 (0%) 0.688 60.880 SEK
2021-06-27 2392 +0 (0%) 0.697 189.457 SEK
2021-06-26 2392 +0 (0%) - -
2021-06-25 2392 +2 (0.084%) 0.697 189.457 SEK
2021-06-24 2390 -6 (-0.25%) 0.697 189.457 SEK
2021-06-23 2396 -1 (-0.042%) 0.635 121.255 SEK
2021-06-22 2397 -4 (-0.167%) 0.627 74.471 SEK
2021-06-21 2401 +0 (0%) 0.635 175.857 SEK
2021-06-20 2401 -1 (-0.042%) 0.669 21.843 SEK
2021-06-19 2402 +0 (0%) - -
2021-06-18 2402 +3 (0.125%) 0.669 21.843 SEK
2021-06-17 2399 -1 (-0.042%) 0.67 93.738 SEK
2021-06-16 2400 -4 (-0.166%) 0.666 211.972 SEK
2021-06-15 2404 +0 (0%) 0.67 255.794 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -2387 (-100%) - -
2021-06-09 2387 +6 (0.252%) 0.699 467.307 SEK
2021-06-08 2381 -2 (-0.084%) 0.704 972.715 SEK
2021-06-07 2383 +0 (0%) 0.67 380.531 SEK
2021-06-06 2383 -3 (-0.126%) 0.64 62.260 SEK
2021-06-05 2386 +0 (0%) - -
2021-06-04 2386 -6 (-0.251%) 0.64 62.260 SEK
2021-06-03 2392 -7 (-0.292%) 0.645 150.812 SEK
2021-06-02 2399 +3 (0.125%) 0.664 176.361 SEK
2021-06-01 2396 -6 (-0.25%) 0.633 119.210 SEK
2021-05-31 2402 +0 (0%) 0.626 291.431 SEK
2021-05-30 2402 -4 (-0.166%) 0.656 193.676 SEK
2021-05-29 2406 +0 (0%) - -
2021-05-28 2406 -6 (-0.249%) 0.656 193.676 SEK
2021-05-27 2412 -7 (-0.289%) 0.655 226.288 SEK
2021-05-26 2419 -3 (-0.124%) 0.662 119.350 SEK
2021-05-25 2422 +1 (0.041%) 0.674 318.696 SEK
2021-05-24 2421 +0 (0%) 0.663 102.861 SEK
2021-05-23 2421 -4 (-0.165%) 0.683 345.677 SEK
2021-05-22 2425 +0 (0%) - -
2021-05-21 2425 -5 (-0.206%) 0.683 345.677 SEK
2021-05-20 2430 -6 (-0.246%) 0.607 227.673 SEK
2021-05-19 2436 -11 (-0.45%) 0.616 655.179 SEK
2021-05-18 2447 -8 (-0.326%) 0.644 609.574 SEK
2021-05-17 2455 +0 (0%) 0.666 85.801 SEK
2021-05-16 2455 -9 (-0.365%) 0.662 320.563 SEK
2021-05-15 2464 +0 (0%) - -
2021-05-14 2464 +0 (0%) 0.662 320.563 SEK
2021-05-13 2464 +0 (0%) 0.665 85.112 SEK
2021-05-12 2464 -7 (-0.283%) 0.665 85.112 SEK
2021-05-11 2471 -9 (-0.363%) 0.675 378.623 SEK
2021-05-10 2480 +0 (0%) 0.686 707.484 SEK
2021-05-09 2480 -6 (-0.241%) 0.698 256.408 SEK
2021-05-08 2486 +0 (0%) - -
2021-05-07 2486 +2 (0.081%) 0.698 256.408 SEK
2021-05-06 2484 -5 (-0.201%) 0.703 1.200.630 SEK
2021-05-05 2489 -16 (-0.639%) 0.708 671.342 SEK
2021-05-04 2505 -13 (-0.516%) 0.697 829.373 SEK
2021-05-03 2518 +0 (0%) 0.731 142.534 SEK
2021-05-02 2518 +0 (0%) 0.736 266.058 SEK
2021-05-01 2518 +0 (0%) - -
2021-04-30 2518 -13 (-0.514%) 0.736 266.058 SEK
2021-04-29 2531 +0 (0%) 0.723 701.989 SEK
2021-04-28 2531 -11 (-0.433%) 0.732 1.296.743 SEK
2021-04-27 2542 -32 (-1.243%) 0.755 721.153 SEK
2021-04-26 2574 +0 (0%) 0.757 1.744.090 SEK
2021-04-25 2574 -7 (-0.271%) 0.813 832.115 SEK
2021-04-24 2581 +0 (0%) - -
2021-04-23 2581 +10 (0.389%) 0.813 832.115 SEK
2021-04-22 2571 +67 (2.676%) 0.867 2.234.141 SEK
2021-04-21 2504 -32 (-1.262%) 0.833 5.248.746 SEK
2021-04-20 2536 -57 (-2.198%) 0.726 2.196.841 SEK
2021-04-19 2593 -13 (-0.499%) 0.803 5.034.664 SEK
2021-04-18 2606 +0 (0%) 0.967 1.476.526 SEK
2021-04-17 2606 +0 (0%) - -
2021-04-16 2606 -11 (-0.42%) 0.967 1.476.526 SEK
2021-04-15 2617 -8 (-0.305%) 0.983 754.763 SEK
2021-04-14 2625 -12 (-0.455%) 1.006 887.609 SEK
2021-04-13 2637 -7 (-0.265%) 1.033 791.647 SEK
2021-04-12 2644 +0 (0%) 1.019 651.042 SEK
2021-04-11 2644 +2 (0.076%) 1.031 179.504 SEK
2021-04-10 2642 +0 (0%) - -
2021-04-09 2642 -3 (-0.113%) 1.031 179.504 SEK
2021-04-08 2645 -9 (-0.339%) 1.028 522.388 SEK
2021-04-07 2654 -11 (-0.413%) 1.034 448.379 SEK
2021-04-06 2665 +0 (0%) 1.032 880.296 SEK
2021-04-05 2665 +0 (0%) 1.05 198.116 SEK
2021-04-04 2665 +0 (0%) 1.05 198.116 SEK
2021-04-03 2665 +0 (0%) - -
2021-04-02 2665 -4 (-0.15%) 1.05 198.116 SEK
2021-04-01 2669 -9 (-0.336%) 1.05 198.116 SEK
2021-03-31 2678 -4 (-0.149%) 1.038 1.362.516 SEK
2021-03-30 2682 +3 (0.112%) 1.066 1.142.926 SEK
2021-03-29 2679 +0 (0%) 1.061 1.183.330 SEK
2021-03-28 2679 -8 (-0.298%) 1.081 901.830 SEK
2021-03-27 2687 +0 (0%) - -
2021-03-26 2687 -6 (-0.223%) 1.081 901.830 SEK
2021-03-25 2693 -15 (-0.554%) 1.112 830.898 SEK
2021-03-24 2708 +3 (0.111%) 1.17 1.531.722 SEK
2021-03-23 2705 +10 (0.371%) 1.248 1.410.124 SEK
2021-03-22 2695 +0 (0%) 1.283 1.577.270 SEK
2021-03-21 2695 +37 (1.392%) 1.259 3.849.992 SEK
2021-03-20 2658 +0 (0%) - -
2021-03-19 2658 -10 (-0.375%) 1.259 3.849.992 SEK
2021-03-18 2668 -9 (-0.336%) 1.125 1.264.953 SEK
2021-03-17 2677 -9 (-0.335%) 1.069 472.057 SEK
2021-03-16 2686 -13 (-0.482%) 1.052 634.645 SEK
2021-03-15 2699 +0 (0%) 1.041 668.553 SEK
2021-03-14 2699 -10 (-0.369%) 1.069 791.481 SEK
2021-03-13 2709 +0 (0%) - -
2021-03-12 2709 -9 (-0.331%) 1.069 791.481 SEK
2021-03-11 2718 +120 (4.619%) 1.057 2.261.225 SEK
2021-03-10 2598 -3 (-0.115%) 1.142 225.063 SEK
2021-03-09 2601 +1 (0.038%) 1.118 404.962 SEK
2021-03-08 2600 +0 (0%) 1.14 565.266 SEK
2021-03-07 2600 +13 (0.503%) 1.133 1.003.706 SEK
2021-03-06 2587 +0 (0%) - -
2021-03-05 2587 -18 (-0.691%) 1.133 1.003.706 SEK
2021-03-04 2605 -6 (-0.23%) 1.106 676.115 SEK
2021-03-03 2611 -3 (-0.115%) 1.128 487.908 SEK
2021-03-02 2614 +3 (0.115%) 1.143 583.877 SEK
2021-03-01 2611 +0 (0%) 1.137 830.300 SEK
2021-02-28 2611 +11 (0.423%) 1.172 666.971 SEK
2021-02-27 2600 +0 (0%) - -
2021-02-26 2600 -4 (-0.154%) 1.172 666.971 SEK
2021-02-25 2604 -2 (-0.077%) 1.195 451.869 SEK
2021-02-24 2606 -12 (-0.458%) 1.184 719.711 SEK
2021-02-23 2618 +4 (0.153%) 1.227 2.278.892 SEK
2021-02-22 2614 +0 (0%) 1.256 635.379 SEK
2021-02-21 2614 -7 (-0.267%) 1.225 841.341 SEK
2021-02-20 2621 +0 (0%) - -
2021-02-19 2621 +7 (0.268%) 1.225 841.341 SEK
2021-02-18 2614 +31 (1.2%) 1.248 1.092.424 SEK
2021-02-17 2583 -21 (-0.806%) 1.26 3.461.012 SEK
2021-02-16 2604 -21 (-0.8%) 1.146 1.477.979 SEK
2021-02-15 2625 +0 (0%) 1.132 1.554.962 SEK
2021-02-14 2625 -7 (-0.266%) 1.157 818.611 SEK
2021-02-13 2632 +0 (0%) - -
2021-02-12 2632 -9 (-0.341%) 1.157 818.611 SEK
2021-02-11 2641 -12 (-0.452%) 1.186 1.027.975 SEK
2021-02-10 2653 +12 (0.454%) 1.201 874.209 SEK
2021-02-09 2641 +44 (1.694%) 1.222 1.107.617 SEK
2021-02-08 2597 +0 (0%) 1.214 1.796.869 SEK
2021-02-07 2597 +14 (0.542%) 1.179 2.027.027 SEK
2021-02-06 2583 +0 (0%) - -
2021-02-05 2583 +74 (2.949%) 1.179 2.027.027 SEK
2021-02-04 2509 +60 (2.45%) 1.229 1.814.887 SEK
2021-02-03 2449 -6 (-0.244%) 1.158 3.563.404 SEK
2021-02-02 2455 +1 (0.041%) 1.131 1.455.684 SEK
2021-02-01 2454 +0 (0%) 1.209 2.042.239 SEK
2021-01-31 2454 +89 (3.763%) 1.273 3.566.039 SEK
2021-01-30 2365 +0 (0%) - -
2021-01-29 2365 -44 (-1.826%) 1.273 3.566.039 SEK
2021-01-28 2409 -18 (-0.742%) 1.097 1.622.216 SEK
2021-01-27 2427 +15 (0.622%) 1.18 1.460.519 SEK
2021-01-26 2412 -44 (-1.792%) 1.227 1.402.247 SEK
2021-01-25 2456 +0 (0%) 1.2 1.890.071 SEK
2021-01-24 2456 +0 (0%) 1.257 863.161 SEK
2021-01-23 2456 -10 (-0.406%) - -
2021-01-22 2466 -16 (-0.645%) 1.257 863.161 SEK
2021-01-21 2482 -15 (-0.601%) 1.276 1.336.108 SEK
2021-01-20 2497 +98 (4.085%) 1.311 1.596.413 SEK
2021-01-19 2399 +69 (2.961%) 1.402 4.603.745 SEK
2021-01-18 2330 +0 (0%) 1.283 4.899.525 SEK
2021-01-17 2330 +0 (0%) 1.216 729.266 SEK
2021-01-16 2330 +12 (0.518%) - -
2021-01-15 2318 +28 (1.223%) 1.216 729.266 SEK
2021-01-14 2290 +0 (0%) 1.2 793.779 SEK
2021-01-13 2290 +13 (0.571%) 1.15 1.763.294 SEK
2021-01-12 2277 -5 (-0.219%) 1.149 910.768 SEK
2021-01-11 2282 +0 (0%) 1.167 1.074.102 SEK
2021-01-10 2282 +0 (0%) 1.217 1.136.398 SEK
2021-01-09 2282 +5 (0.22%) - -
2021-01-08 2277 +38 (1.697%) 1.217 1.136.398 SEK
2021-01-07 2239 +0 (0%) 1.243 1.606.035 SEK
2021-01-06 2239 -28 (-1.235%) 1.13 1.537.089 SEK
2021-01-05 2267 -44 (-1.904%) 1.13 1.537.089 SEK
2021-01-04 2311 +0 (0%) 1.214 1.424.511 SEK
2021-01-03 2311 +0 (0%) 1.223 1.705.447 SEK
2021-01-02 2311 +0 (0%) - -
2021-01-01 2311 +0 (0%) 1.223 1.705.447 SEK
2020-12-31 2311 -12 (-0.517%) 1.223 1.705.447 SEK
2020-12-30 2323 -33 (-1.401%) 1.223 1.705.447 SEK
2020-12-29 2356 +11 (0.469%) 1.306 1.780.991 SEK
2020-12-28 2345 +0 (0%) 1.417 2.921.405 SEK
2020-12-27 2345 +0 (0%) 1.361 4.012.483 SEK
2020-12-26 2345 +0 (0%) - -
2020-12-25 2345 +0 (0%) 1.361 4.012.483 SEK
2020-12-24 2345 +103 (4.594%) 1.361 4.012.483 SEK
2020-12-23 2242 -32 (-1.407%) 1.361 4.012.483 SEK
2020-12-22 2274 -15 (-0.655%) 1.278 5.746.404 SEK
2020-12-21 2289 +0 (0%) 1.454 4.115.899 SEK
2020-12-20 2289 +0 (0%) 1.579 1.932.804 SEK
2020-12-19 2289 +11 (0.483%) - -
2020-12-18 2278 +16 (0.707%) 1.579 1.932.804 SEK
2020-12-17 2262 +4 (0.177%) 1.583 4.806.387 SEK
2020-12-16 2258 +1 (0.044%) 1.59 6.190.981 SEK
2020-12-15 2257 +64 (2.918%) 1.625 6.138.233 SEK
2020-12-14 2193 +0 (0%) 1.718 9.212.854 SEK
2020-12-13 2193 +0 (0%) 1.755 18.362.364 SEK
2020-12-12 2193 +152 (7.447%) - -
2020-12-11 2041 +123 (6.413%) 1.755 18.362.364 SEK
2020-12-10 1918 +57 (3.063%) 1.589 10.464.682 SEK
2020-12-09 1861 +212 (12.856%) 1.434 11.268.688 SEK
2020-12-08 1649 +218 (15.234%) 1.522 25.762.603 SEK
2020-12-07 1431 +0 (0%) 1.21 14.804.606 SEK
2020-12-06 1431 +0 (0%) 0.849 1.688.209 SEK
2020-12-05 1431 +23 (1.634%) - -
2020-12-04 1408 -4 (-0.283%) 0.849 1.688.209 SEK
2020-12-03 1412 +5 (0.355%) 0.781 915.288 SEK
2020-12-02 1407 +16 (1.15%) 0.762 1.080.534 SEK
2020-12-01 1391 +46 (3.42%) 0.775 2.100.989 SEK
2020-11-30 1345 +0 (0%) 0.723 2.235.360 SEK
2020-11-29 1345 +0 (0%) 0.648 2.153.488 SEK
2020-11-28 1345 +18 (1.356%) - -
2020-11-27 1327 +24 (1.842%) 0.648 2.153.488 SEK
2020-11-26 1303 -2 (-0.153%) 0.598 998.870 SEK
2020-11-25 1305 -4 (-0.306%) 0.546 608.819 SEK
2020-11-24 1309 -2 (-0.153%) 0.496 152.708 SEK
2020-11-23 1311 +0 (0%) 0.49 242.245 SEK
2020-11-22 1311 +0 (0%) 0.512 37.995 SEK
2020-11-21 1311 -5 (-0.38%) - -
2020-11-20 1316 +8 (0.612%) 0.512 37.995 SEK
2020-11-19 1308 -1 (-0.076%) 0.519 484.720 SEK
2020-11-18 1309 +1 (0.076%) 0.506 207.969 SEK
2020-11-17 1308 +2 (0.153%) 0.502 345.381 SEK
2020-11-16 1306 +0 (0%) 0.486 371.804 SEK
2020-11-15 1306 +0 (0%) 0.456 87.177 SEK
2020-11-14 1306 +1 (0.077%) - -
2020-11-13 1305 +1 (0.077%) 0.456 87.177 SEK
2020-11-12 1304 +0 (0%) 0.462 272.823 SEK
2020-11-11 1304 +1 (0.077%) 0.437 160.005 SEK
2020-11-10 1303 +1 (0.077%) 0.447 265.002 SEK
2020-11-09 1302 +0 (0%) 0.437 187.686 SEK
2020-11-08 1302 +0 (0%) 0.428 89.768 SEK
2020-11-07 1302 +2 (0.154%) - -
2020-11-06 1300 +4 (0.309%) 0.428 89.768 SEK
2020-11-05 1296 -1 (-0.077%) 0.438 446.462 SEK
2020-11-04 1297 +1 (0.077%) 0.401 40.220 SEK
2020-11-03 1296 -2 (-0.154%) 0.392 134.287 SEK
2020-11-02 1298 +0 (0%) 0.381 25.106 SEK
2020-11-01 1298 +0 (0%) 0.383 47.067 SEK
2020-10-31 1298 -1 (-0.077%) - -
2020-10-30 1299 -6 (-0.46%) 0.383 47.067 SEK
2020-10-29 1305 -4 (-0.306%) 0.383 82.260 SEK
2020-10-28 1309 -1 (-0.076%) 0.39 263.872 SEK
2020-10-27 1310 +157 (13.617%) 0.39 89.035 SEK
2020-10-26 1153 -156 (-11.917%) 0.406 92.915 SEK
2020-10-25 1309 +0 (0%) 0.4 210.197 SEK
2020-10-24 1309 +2 (0.153%) - -
2020-10-23 1307 +7 (0.538%) 0.4 210.197 SEK
2020-10-22 1300 +0 (0%) 0.421 881.538 SEK
2020-10-21 1300 +0 (0%) 0.391 93.433 SEK
2020-10-20 1300 +2 (0.154%) 0.397 129.670 SEK
2020-10-19 1298 +0 (0%) 0.394 983.841 SEK
2020-10-18 1298 +0 (0%) 0.422 1.406.089 SEK
2020-10-17 1298 +176 (15.686%) - -
2020-10-16 1122 -159 (-12.412%) 0.422 1.406.089 SEK
2020-10-15 1281 -6 (-0.466%) 0.526 111.278 SEK
2020-10-14 1287 +0 (0%) 0.493 126.170 SEK
2020-10-13 1287 +1 (0.078%) 0.48 66.379 SEK
2020-10-12 1286 +0 (0%) 0.479 110.941 SEK
2020-10-11 1286 +0 (0%) 0.492 35.269 SEK
2020-10-10 1286 -1 (-0.078%) - -
2020-10-09 1287 -3 (-0.233%) 0.492 35.269 SEK
2020-10-08 1290 -2 (-0.155%) 0.484 64.127 SEK
2020-10-07 1292 -3 (-0.232%) 0.48 134.986 SEK
2020-10-06 1295 +0 (0%) 0.486 142.620 SEK
2020-10-05 1295 +0 (0%) 0.488 104.314 SEK
2020-10-04 1295 +0 (0%) 0.484 217.042 SEK
2020-10-03 1295 -3 (-0.231%) - -
2020-10-02 1298 -3 (-0.231%) 0.484 217.042 SEK
2020-10-01 1301 +2 (0.154%) 0.509 95.156 SEK
2020-09-30 1299 -7 (-0.536%) 0.504 137.793 SEK
2020-09-29 1306 +2 (0.153%) 0.505 313.494 SEK
2020-09-28 1304 +0 (0%) 0.512 170.080 SEK
2020-09-27 1304 +0 (0%) 0.515 326.148 SEK
2020-09-26 1304 -1 (-0.077%) - -
2020-09-25 1305 +0 (0%) 0.515 326.148 SEK
2020-09-24 1305 +1 (0.077%) 0.488 183.032 SEK
2020-09-23 1304 +1 (0.077%) 0.487 312.731 SEK
2020-09-22 1303 +7 (0.54%) 0.515 600.497 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe