Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Appspotr

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -1980 (-100%) - -
2022-06-28 1980 +0 (0%) 18.54 13.961 SEK
2022-06-27 1980 +0 (0%) 19.24 500 SEK
2022-06-26 1980 +0 (0%) 19.44 61.754 SEK
2022-06-25 1980 +0 (0%) - -
2022-06-24 1980 -2 (-0.101%) 19.44 61.754 SEK
2022-06-23 1982 -2 (-0.101%) 19.44 61.754 SEK
2022-06-22 1984 +0 (0%) 19.82 49.344 SEK
2022-06-21 1984 -4 (-0.201%) 19.89 101.517 SEK
2022-06-20 1988 +0 (0%) 18.9 105.245 SEK
2022-06-19 1988 -19 (-0.947%) 18.32 22.190 SEK
2022-06-18 2007 +0 (0%) - -
2022-06-17 2007 -2 (-0.1%) 18.32 22.190 SEK
2022-06-16 2009 -1 (-0.05%) 18.345 49.806 SEK
2022-06-15 2010 +0 (0%) 19.299 34.874 SEK
2022-06-14 0 -2078 (-100%) 19.667 136.686 SEK
2022-06-13 2078 +0 (0%) 0.2102 73.462 SEK
2022-06-12 2078 +15 (0.727%) 0.2378 325.272 SEK
2022-06-11 2063 +0 (0%) - -
2022-06-10 2063 +5 (0.243%) 0.2378 325.272 SEK
2022-06-09 2058 +2 (0.097%) 0.2496 127.126 SEK
2022-06-08 2056 -1 (-0.049%) 0.2628 135.181 SEK
2022-06-07 2057 +0 (0%) 0.253 278.759 SEK
2022-06-06 2057 +0 (0%) 0.2694 161.965 SEK
2022-06-05 2057 +1 (0.049%) 0.2694 161.965 SEK
2022-06-04 2056 +0 (0%) - -
2022-06-03 2056 -6 (-0.291%) 0.2694 161.965 SEK
2022-06-02 2062 +11 (0.536%) 0.2556 217.166 SEK
2022-06-01 2051 +0 (0%) 0.2396 388.602 SEK
2022-05-31 2051 +0 (0%) 0.2045 40.875 SEK
2022-05-30 2051 +0 (0%) 0.2113 13.417 SEK
2022-05-29 2051 +0 (0%) 0.22 9.607 SEK
2022-05-28 2051 +0 (0%) - -
2022-05-27 2051 +0 (0%) 0.22 9.607 SEK
2022-05-26 2051 -2 (-0.097%) 0.2132 14.031 SEK
2022-05-25 2053 -1 (-0.049%) 0.2132 14.031 SEK
2022-05-24 2054 -5 (-0.243%) 0.2196 19.154 SEK
2022-05-23 2059 +0 (0%) 0.1989 13.048 SEK
2022-05-22 2059 +1 (0.049%) 0.2123 50.878 SEK
2022-05-21 2058 +0 (0%) - -
2022-05-20 2058 -3 (-0.146%) 0.2123 50.878 SEK
2022-05-19 2061 -2 (-0.097%) 0.197 294.973 SEK
2022-05-18 2063 +1 (0.048%) 0.1849 191.322 SEK
2022-05-17 2062 -5 (-0.242%) 0.1859 111.198 SEK
2022-05-16 2067 +0 (0%) 0.1906 32.717 SEK
2022-05-15 2067 +0 (0%) 0.1998 3.526 SEK
2022-05-14 2067 +0 (0%) - -
2022-05-13 2067 +2059 (25737.5%) 0.1998 3.526 SEK
2022-05-12 2064 +0 (0%) 0.1899 4.228 SEK
2022-05-11 2064 -2 (-0.097%) 0.1925 59.652 SEK
2022-05-10 2066 +0 (0%) 0.1916 1.237 SEK
2022-05-09 2066 +0 (0%) 0.1917 33.247 SEK
2022-05-08 2066 +2 (0.097%) 0.1964 38.156 SEK
2022-05-07 2064 +0 (0%) - -
2022-05-06 2064 +1 (0.048%) 0.1964 38.156 SEK
2022-05-05 2063 +2 (0.097%) 0.2054 26.213 SEK
2022-05-04 2061 -3 (-0.145%) 0.202 36.530 SEK
2022-05-03 2064 +0 (0%) 0.2061 41.078 SEK
2022-05-02 2064 +0 (0%) 0.2034 25.360 SEK
2022-05-01 2064 -4 (-0.193%) 0.1968 102.337 SEK
2022-04-30 2068 +0 (0%) - -
2022-04-29 2068 -2 (-0.097%) 0.1968 102.337 SEK
2022-04-28 2070 +1 (0.048%) 0.1879 4.592 SEK
2022-04-27 2069 +0 (0%) 0.1874 166.190 SEK
2022-04-26 2069 -1 (-0.048%) 0.2044 65.565 SEK
2022-04-25 2070 +0 (0%) 0.2034 29.141 SEK
2022-04-24 2070 -2 (-0.097%) 0.1949 33.785 SEK
2022-04-23 2072 +0 (0%) - -
2022-04-22 2072 +1 (0.048%) 0.1949 33.785 SEK
2022-04-21 2071 +1 (0.048%) 0.1985 110.745 SEK
2022-04-20 2070 -2 (-0.097%) 0.2137 111.868 SEK
2022-04-19 2072 +0 (0%) 0.2219 94.205 SEK
2022-04-18 2072 +0 (0%) 0.2455 177.708 SEK
2022-04-17 2072 +2 (0.097%) 0.2455 177.708 SEK
2022-04-16 2070 +0 (0%) - -
2022-04-15 2070 -1 (-0.048%) 0.2455 177.708 SEK
2022-04-14 2071 +13 (0.632%) 0.2455 177.708 SEK
2022-04-13 2058 +14 (0.685%) 0.2453 198.472 SEK
2022-04-12 2044 +0 (0%) 0.2446 56.616 SEK
2022-04-11 2044 +0 (0%) 0.2587 2.949 SEK
2022-04-10 2044 -1 (-0.049%) 0.2574 11.863 SEK
2022-04-09 2045 +0 (0%) - -
2022-04-08 2045 +0 (0%) 0.2574 11.863 SEK
2022-04-07 2045 +2 (0.098%) 0.2551 24.507 SEK
2022-04-06 2043 -2 (-0.098%) 0.2542 86.315 SEK
2022-04-05 2045 +5 (0.245%) 0.249 138.421 SEK
2022-04-04 2040 +0 (0%) 0.2674 149.033 SEK
2022-04-03 2040 -3 (-0.147%) 0.2799 121.697 SEK
2022-04-02 2043 +0 (0%) - -
2022-04-01 2043 +0 (0%) 0.2799 121.697 SEK
2022-03-31 2043 +1 (0.049%) 0.2713 117.285 SEK
2022-03-30 2042 -4 (-0.196%) 0.2719 207.245 SEK
2022-03-29 2046 +1 (0.049%) 0.2633 313.006 SEK
2022-03-28 2045 +0 (0%) 0.2587 185.006 SEK
2022-03-27 2045 +0 (0%) 0.2627 87.103 SEK
2022-03-26 2045 +0 (0%) - -
2022-03-25 2045 -2 (-0.098%) 0.2627 87.103 SEK
2022-03-24 2047 +0 (0%) 0.2663 33.154 SEK
2022-03-23 2047 -1 (-0.049%) 0.2746 5.454 SEK
2022-03-22 2048 -3 (-0.146%) 0.2659 45.632 SEK
2022-03-21 2051 +0 (0%) 0.2621 18.361 SEK
2022-03-20 2051 +1 (0.049%) 0.2704 12.433 SEK
2022-03-19 2050 +0 (0%) - -
2022-03-18 2050 +1 (0.049%) 0.2704 12.433 SEK
2022-03-17 2049 -3 (-0.146%) 0.2732 62.731 SEK
2022-03-16 2052 +1 (0.049%) 0.2819 31.328 SEK
2022-03-15 2051 -2 (-0.097%) 0.2753 4.353 SEK
2022-03-14 2053 +0 (0%) 0.2944 32.783 SEK
2022-03-13 2053 +1 (0.049%) 0.2999 89.108 SEK
2022-03-12 2052 +0 (0%) - -
2022-03-11 2052 -4 (-0.195%) 0.2999 89.108 SEK
2022-03-10 2056 +0 (0%) 0.2863 350.282 SEK
2022-03-09 2056 +2 (0.097%) 0.2529 14.875 SEK
2022-03-08 2054 -1 (-0.049%) 0.2358 58.507 SEK
2022-03-07 2055 +0 (0%) 0.2633 28.139 SEK
2022-03-06 2055 -1 (-0.049%) 0.2885 6.298 SEK
2022-03-05 2056 +0 (0%) - -
2022-03-04 2056 -1 (-0.049%) 0.2885 6.298 SEK
2022-03-03 2057 +0 (0%) 0.2805 10.286 SEK
2022-03-02 2057 +2 (0.097%) 0.2847 27.415 SEK
2022-03-01 2055 +0 (0%) 0.2706 23.236 SEK
2022-02-28 2055 +0 (0%) 0.2519 9.212 SEK
2022-02-27 2055 -8 (-0.388%) 0.2423 84.947 SEK
2022-02-26 2063 +0 (0%) - -
2022-02-25 2063 -8 (-0.386%) 0.2423 84.947 SEK
2022-02-24 2071 -2 (-0.096%) 0.2236 85.228 SEK
2022-02-23 2073 +0 (0%) 0.2518 230.282 SEK
2022-02-22 2073 -1 (-0.048%) 0.2527 35.666 SEK
2022-02-21 2074 +0 (0%) 0.2624 177.912 SEK
2022-02-20 2074 -2 (-0.096%) 0.2658 60.943 SEK
2022-02-19 2076 +0 (0%) - -
2022-02-18 2076 +1 (0.048%) 0.2658 60.943 SEK
2022-02-17 2075 -1 (-0.048%) 0.2914 81.482 SEK
2022-02-16 2076 -1 (-0.048%) 0.3169 11.560 SEK
2022-02-15 2077 +0 (0%) 0.3009 2.991 SEK
2022-02-14 2077 +0 (0%) 0.3014 64.978 SEK
2022-02-13 2077 +0 (0%) 0.336 7.130 SEK
2022-02-12 2077 +0 (0%) - -
2022-02-11 2077 -4 (-0.192%) 0.336 7.130 SEK
2022-02-10 2081 -2 (-0.096%) 0.3188 28.204 SEK
2022-02-09 2083 +1 (0.048%) 0.3353 8.608 SEK
2022-02-08 2082 -3 (-0.144%) 0.3223 93.548 SEK
2022-02-07 2085 +0 (0%) 0.3191 163.821 SEK
2022-02-06 2085 -1 (-0.048%) 0.2979 38.452 SEK
2022-02-05 2086 +0 (0%) - -
2022-02-04 2086 -3 (-0.144%) 0.2979 38.452 SEK
2022-02-03 2089 -2 (-0.096%) 0.2858 65.413 SEK
2022-02-02 2091 -1 (-0.048%) 0.2789 78.613 SEK
2022-02-01 2092 -2 (-0.096%) 0.2735 67.810 SEK
2022-01-31 2094 +0 (0%) 0.2832 48.862 SEK
2022-01-30 2094 +0 (0%) 0.2875 46.172 SEK
2022-01-29 2094 +0 (0%) - -
2022-01-28 2094 -3 (-0.143%) 0.2875 46.172 SEK
2022-01-27 2097 +0 (0%) 0.2948 51.865 SEK
2022-01-26 2097 -6 (-0.285%) 0.2916 67.278 SEK
2022-01-25 2103 -7 (-0.332%) 0.298 16.639 SEK
2022-01-24 2110 +0 (0%) 0.2805 394.514 SEK
2022-01-23 2110 +0 (0%) 0.3275 123.063 SEK
2022-01-22 2110 +0 (0%) - -
2022-01-21 2110 +0 (0%) 0.3275 123.063 SEK
2022-01-20 2110 -3 (-0.142%) 0.3363 70.989 SEK
2022-01-19 2113 +1 (0.047%) 0.3447 188.433 SEK
2022-01-18 2112 +0 (0%) 0.3605 687.350 SEK
2022-01-17 2112 +0 (0%) 0.4007 58.679 SEK
2022-01-16 2112 +2 (0.095%) 0.3983 88.027 SEK
2022-01-15 2110 +0 (0%) - -
2022-01-14 2110 -1 (-0.047%) 0.3983 88.027 SEK
2022-01-13 2111 -3 (-0.142%) 0.4076 7.058 SEK
2022-01-12 2114 -3 (-0.142%) 0.3943 19.939 SEK
2022-01-11 2117 -5 (-0.236%) 0.3922 83.057 SEK
2022-01-10 2122 +0 (0%) 0.4076 55.905 SEK
2022-01-09 2122 -2 (-0.094%) 0.4037 89.031 SEK
2022-01-08 2124 +0 (0%) - -
2022-01-07 2124 +0 (0%) 0.4037 89.031 SEK
2022-01-06 2124 +4 (0.189%) 0.4157 115.484 SEK
2022-01-05 2120 -7 (-0.329%) 0.4157 115.484 SEK
2022-01-04 2127 +8 (0.378%) 0.3903 93.381 SEK
2022-01-03 2119 +0 (0%) 0.3745 89.246 SEK
2022-01-02 2119 +0 (0%) 0.3718 77.491 SEK
2022-01-01 2119 +0 (0%) - -
2021-12-31 2119 -4 (-0.188%) 0.3718 77.491 SEK
2021-12-30 2123 -4 (-0.188%) 0.3718 77.491 SEK
2021-12-29 2127 -4 (-0.188%) 0.3776 50.331 SEK
2021-12-28 2131 +2 (0.094%) 0.3783 71.691 SEK
2021-12-27 2129 +0 (0%) 0.394 58.411 SEK
2021-12-26 2129 +0 (0%) 0.3823 115.795 SEK
2021-12-25 2129 +0 (0%) - -
2021-12-24 2129 -4 (-0.188%) 0.3823 115.795 SEK
2021-12-23 2133 -2 (-0.094%) 0.3823 115.795 SEK
2021-12-22 2135 -1 (-0.047%) 0.3793 25.447 SEK
2021-12-21 2136 +1 (0.047%) 0.3786 79.358 SEK
2021-12-20 2135 +0 (0%) 0.3694 48.558 SEK
2021-12-19 2135 -3 (-0.14%) 0.3697 65.007 SEK
2021-12-18 2138 +0 (0%) - -
2021-12-17 2138 -1 (-0.047%) 0.3697 65.007 SEK
2021-12-16 2139 -4 (-0.187%) 0.373 18.457 SEK
2021-12-15 2143 +3 (0.14%) 0.3689 48.895 SEK
2021-12-14 2140 -2 (-0.093%) 0.3601 111.438 SEK
2021-12-13 2142 +0 (0%) 0.3634 15.734 SEK
2021-12-12 2142 +1 (0.047%) 0.3598 83.307 SEK
2021-12-11 2141 +0 (0%) - -
2021-12-10 2141 +3 (0.14%) 0.3598 83.307 SEK
2021-12-09 2138 -1 (-0.047%) 0.374 16.315 SEK
2021-12-08 2139 -1 (-0.047%) 0.3747 15.023 SEK
2021-12-07 2140 +253 (13.408%) 0.3716 55.183 SEK
2021-12-06 1887 -259 (-12.069%) 0.3854 29.430 SEK
2021-12-04 2146 +0 (0%) - -
2021-12-03 2146 +0 (0%) 0.3872 15.326 SEK
2021-12-02 2146 -1 (-0.047%) 0.3812 313.237 SEK
2021-12-01 2147 -2 (-0.093%) 0.386 83.314 SEK
2021-11-30 2149 +2 (0.093%) 0.3674 86.577 SEK
2021-11-29 2147 +0 (0%) 0.3875 58.591 SEK
2021-11-28 2147 -5 (-0.232%) 0.3989 589.391 SEK
2021-11-27 2152 +0 (0%) - -
2021-11-26 2152 +3 (0.14%) 0.3989 589.391 SEK
2021-11-25 2149 +2 (0.093%) 0.3708 184.580 SEK
2021-11-24 2147 +0 (0%) 0.3853 41.907 SEK
2021-11-23 2147 -3 (-0.14%) 0.3989 44.300 SEK
2021-11-22 2150 +0 (0%) 0.3834 48.968 SEK
2021-11-21 2150 -3 (-0.139%) 0.3937 278.307 SEK
2021-11-20 2153 +0 (0%) - -
2021-11-19 2153 -1 (-0.046%) 0.3937 278.307 SEK
2021-11-18 2154 -7 (-0.324%) 0.3969 126.353 SEK
2021-11-17 2161 -3 (-0.139%) 0.3816 95.223 SEK
2021-11-16 2164 +1 (0.046%) 0.387 95.020 SEK
2021-11-15 2163 +0 (0%) 0.3936 206.451 SEK
2021-11-14 2163 -7 (-0.323%) 0.3784 162.538 SEK
2021-11-13 2170 +0 (0%) - -
2021-11-12 2170 +3 (0.138%) 0.3784 162.538 SEK
2021-11-11 2167 -2 (-0.092%) 0.3822 108.149 SEK
2021-11-10 2169 -6 (-0.276%) 0.3906 48.912 SEK
2021-11-09 2175 -1 (-0.046%) 0.3908 258.553 SEK
2021-11-08 2176 +0 (0%) 0.3868 183.773 SEK
2021-11-07 2176 +3 (0.138%) 0.3964 24.362 SEK
2021-11-06 2173 +0 (0%) - -
2021-11-05 2173 -3 (-0.138%) 0.3964 24.362 SEK
2021-11-04 2176 -2 (-0.092%) 0.4116 58.716 SEK
2021-11-03 2178 -2 (-0.092%) 0.3862 44.981 SEK
2021-11-02 2180 -1 (-0.046%) 0.3825 87.497 SEK
2021-11-01 2181 +0 (0%) 0.4034 101.689 SEK
2021-10-31 2181 -2 (-0.092%) 0.3999 580.629 SEK
2021-10-30 2183 +0 (0%) - -
2021-10-29 2183 -2 (-0.092%) 0.3999 580.629 SEK
2021-10-28 2185 -2 (-0.091%) 0.3708 77.927 SEK
2021-10-27 2187 -3 (-0.137%) 0.378 89.919 SEK
2021-10-26 2190 -1 (-0.046%) 0.3813 129.350 SEK
2021-10-25 2191 +0 (0%) 0.3994 188.426 SEK
2021-10-24 2191 -4 (-0.182%) 0.3861 260.608 SEK
2021-10-23 2195 +0 (0%) - -
2021-10-22 2195 +1 (0.046%) 0.3861 260.608 SEK
2021-10-21 2194 -4 (-0.182%) 0.4144 130.418 SEK
2021-10-20 2198 -3 (-0.136%) 0.4091 17.061 SEK
2021-10-19 2201 +2 (0.091%) 0.4006 65.421 SEK
2021-10-14 2199 -18 (-0.812%) 0.3791 194.949 SEK
2021-09-29 2217 -4 (-0.18%) 0.4787 421.901 SEK
2021-09-28 2221 +3 (0.135%) 0.53 33.407 SEK
2021-09-27 2218 +0 (0%) 0.539 123.309 SEK
2021-09-26 2218 -2 (-0.09%) 0.526 107.734 SEK
2021-09-25 2220 +0 (0%) - -
2021-09-24 2220 -8 (-0.359%) 0.526 107.734 SEK
2021-09-23 2228 -1 (-0.045%) 0.504 158.368 SEK
2021-09-22 2229 -4 (-0.179%) 0.4886 191.187 SEK
2021-09-21 2233 -5 (-0.223%) 0.4744 295.425 SEK
2021-09-20 2238 +0 (0%) 0.502 195.911 SEK
2021-09-19 2238 -3 (-0.134%) 0.518 14.159 SEK
2021-09-18 2241 +0 (0%) - -
2021-09-17 2241 -6 (-0.267%) 0.518 14.159 SEK
2021-09-16 2247 -3 (-0.133%) 0.521 116.973 SEK
2021-09-15 2250 -5 (-0.222%) 0.526 83.467 SEK
2021-09-14 2255 -3 (-0.133%) 0.533 118.312 SEK
2021-09-13 2258 +0 (0%) 0.539 47.072 SEK
2021-09-12 2258 +1 (0.044%) 0.56 59.876 SEK
2021-09-11 2257 +0 (0%) - -
2021-09-10 2257 -6 (-0.265%) 0.56 59.876 SEK
2021-09-09 2263 +3 (0.133%) 0.577 186.413 SEK
2021-09-08 2260 -4 (-0.177%) 0.561 123.582 SEK
2021-09-07 2264 +0 (0%) 0.54 34.234 SEK
2021-09-06 2264 +0 (0%) 0.543 25.573 SEK
2021-09-05 2264 +0 (0%) 0.553 43.664 SEK
2021-09-04 2264 +0 (0%) - -
2021-09-03 2264 +1 (0.044%) 0.553 43.664 SEK
2021-09-02 2263 -5 (-0.22%) 0.539 64.229 SEK
2021-09-01 2268 -7 (-0.308%) 0.55 54.329 SEK
2021-08-31 2275 -4 (-0.176%) 0.557 129.044 SEK
2021-08-30 2279 +0 (0%) 0.564 136.655 SEK
2021-08-29 2279 -4 (-0.175%) 0.547 103.163 SEK
2021-08-28 2283 +0 (0%) - -
2021-08-27 2283 +1 (0.044%) 0.547 103.163 SEK
2021-08-26 2282 +0 (0%) 0.543 304.442 SEK
2021-08-25 2282 -6 (-0.262%) 0.571 168.172 SEK
2021-08-24 2288 +0 (0%) 0.558 163.393 SEK
2021-08-23 2288 +0 (0%) 0.548 193.604 SEK
2021-08-22 2288 -2 (-0.087%) 0.554 137.945 SEK
2021-08-21 2290 +0 (0%) - -
2021-08-20 2290 -5 (-0.218%) 0.554 137.945 SEK
2021-08-19 2295 -1 (-0.044%) 0.555 131.240 SEK
2021-08-18 2296 -1 (-0.044%) 0.55 161.104 SEK
2021-08-17 2297 -8 (-0.347%) 0.558 331.233 SEK
2021-08-16 2305 +0 (0%) 0.577 175.173 SEK
2021-08-15 2305 +2 (0.087%) 0.568 192.023 SEK
2021-08-14 2303 +0 (0%) - -
2021-08-13 2303 +1 (0.043%) 0.568 192.023 SEK
2021-08-12 2302 -7 (-0.303%) 0.564 169.505 SEK
2021-08-11 2309 -6 (-0.259%) 0.563 182.865 SEK
2021-08-10 2315 -13 (-0.558%) 0.582 286.298 SEK
2021-08-09 2328 +0 (0%) 0.555 1.470.178 SEK
2021-08-08 2328 -6 (-0.257%) 0.631 186.279 SEK
2021-08-07 2334 +0 (0%) - -
2021-08-06 2334 +5 (0.215%) 0.631 186.279 SEK
2021-08-05 2329 -5 (-0.214%) 0.639 73.934 SEK
2021-08-04 2334 +1 (0.043%) 0.64 123.845 SEK
2021-08-03 2333 +3 (0.129%) 0.649 119.055 SEK
2021-08-02 2330 +0 (0%) 0.632 166.101 SEK
2021-08-01 2330 -1 (-0.043%) 0.615 118.865 SEK
2021-07-31 2331 +0 (0%) - -
2021-07-30 2331 +1 (0.043%) 0.615 118.865 SEK
2021-07-29 2330 -6 (-0.257%) 0.612 193.900 SEK
2021-07-28 2336 -1 (-0.043%) 0.623 150.879 SEK
2021-07-27 2337 -2 (-0.086%) 0.616 173.294 SEK
2021-07-26 2339 +0 (0%) 0.625 148.826 SEK
2021-07-25 2339 -5 (-0.213%) 0.634 89.666 SEK
2021-07-24 2344 +0 (0%) - -
2021-07-23 2344 -5 (-0.213%) 0.634 89.666 SEK
2021-07-22 2349 -7 (-0.297%) 0.624 24.192 SEK
2021-07-21 2356 -5 (-0.212%) 0.633 112.193 SEK
2021-07-20 2361 -6 (-0.253%) 0.629 146.273 SEK
2021-07-19 2367 +0 (0%) 0.625 131.098 SEK
2021-07-18 2367 -2 (-0.084%) 0.624 434.055 SEK
2021-07-17 2369 +0 (0%) - -
2021-07-16 2369 +0 (0%) 0.624 434.055 SEK
2021-07-15 2369 -2 (-0.084%) 0.633 132.826 SEK
2021-07-14 2371 -6 (-0.252%) 0.627 66.963 SEK
2021-07-13 2377 -1 (-0.042%) 0.639 211.944 SEK
2021-07-12 2378 +0 (0%) 0.636 370.980 SEK
2021-07-11 2378 -1 (-0.042%) 0.617 330.972 SEK
2021-07-10 2379 +0 (0%) - -
2021-07-09 2379 -2 (-0.084%) 0.617 330.972 SEK
2021-07-08 2381 -3 (-0.126%) 0.639 117.139 SEK
2021-07-07 2384 +0 (0%) 0.65 74.894 SEK
2021-07-06 2384 +2 (0.084%) 0.632 335.975 SEK
2021-07-05 2382 +0 (0%) 0.649 106.436 SEK
2021-07-04 2382 -2 (-0.084%) 0.643 196.083 SEK
2021-07-03 2384 +0 (0%) - -
2021-07-02 2384 -4 (-0.168%) 0.643 196.083 SEK
2021-07-01 2388 +1 (0.042%) 0.65 172.024 SEK
2021-06-30 2387 -5 (-0.209%) 0.66 419.112 SEK
2021-06-29 2392 +0 (0%) 0.663 121.784 SEK
2021-06-28 2392 +0 (0%) 0.688 60.880 SEK
2021-06-27 2392 +0 (0%) 0.697 189.457 SEK
2021-06-26 2392 +0 (0%) - -
2021-06-25 2392 +2 (0.084%) 0.697 189.457 SEK
2021-06-24 2390 -6 (-0.25%) 0.697 189.457 SEK
2021-06-23 2396 -1 (-0.042%) 0.635 121.255 SEK
2021-06-22 2397 -4 (-0.167%) 0.627 74.471 SEK
2021-06-21 2401 +0 (0%) 0.635 175.857 SEK
2021-06-20 2401 -1 (-0.042%) 0.669 21.843 SEK
2021-06-19 2402 +0 (0%) - -
2021-06-18 2402 +3 (0.125%) 0.669 21.843 SEK
2021-06-17 2399 -1 (-0.042%) 0.67 93.738 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe