Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-09-23 | 14826 | +0 (0%) | - | - |
| 2023-09-22 | 14826 | +7 (0.047%) | 37.3 | 6.357.828 SEK |
| 2023-09-21 | 14819 | -2 (-0.013%) | 36.94 | 924.620 SEK |
| 2023-09-20 | 14821 | +9 (0.061%) | 36.94 | 1.163.421 SEK |
| 2023-09-19 | 14812 | +25 (0.169%) | 36.99 | 1.227.436 SEK |
| 2023-09-18 | 14787 | +0 (0%) | 37.08 | 2.692.513 SEK |
| 2023-09-17 | 14787 | +39 (0.264%) | 37.13 | 2.423.498 SEK |
| 2023-09-16 | 14748 | +0 (0%) | - | - |
| 2023-09-15 | 14748 | +43 (0.292%) | 37.13 | 2.423.498 SEK |
| 2023-09-14 | 14705 | +6 (0.041%) | 37.19 | 2.449.782 SEK |
| 2023-09-13 | 14699 | +16 (0.109%) | 36.46 | 1.832.772 SEK |
| 2023-09-12 | 14683 | +8 (0.055%) | 36.85 | 3.363.112 SEK |
| 2023-09-11 | 14675 | +0 (0%) | 37.21 | 1.604.684 SEK |
| 2023-09-10 | 14675 | +24 (0.164%) | 37.04 | 2.743.581 SEK |
| 2023-09-09 | 14651 | +0 (0%) | - | - |
| 2023-09-08 | 14651 | +66 (0.453%) | 37.04 | 2.743.581 SEK |
| 2023-09-07 | 14585 | +152 (1.053%) | 37.09 | 4.106.937 SEK |
| 2023-09-06 | 14433 | +46 (0.32%) | 37.06 | 10.573.816 SEK |
| 2023-09-05 | 14387 | -11 (-0.076%) | 36.49 | 2.209.236 SEK |
| 2023-09-04 | 14398 | +0 (0%) | 36.25 | 3.200.654 SEK |
| 2023-09-03 | 14398 | +11 (0.076%) | 36.49 | 2.356.497 SEK |
| 2023-09-02 | 14387 | +0 (0%) | - | - |
| 2023-09-01 | 14387 | +21 (0.146%) | 36.49 | 2.356.497 SEK |
| 2023-08-31 | 14366 | +14 (0.098%) | 36.36 | 9.334.175 SEK |
| 2023-08-30 | 14352 | +0 (0%) | 36.47 | 4.313.023 SEK |
| 2023-08-29 | 14352 | +3 (0.021%) | 36.59 | 3.431.607 SEK |
| 2023-08-28 | 14349 | +0 (0%) | 37.08 | 1.847.397 SEK |
| 2023-08-27 | 14349 | +20 (0.14%) | 36.96 | 5.042.589 SEK |
| 2023-08-26 | 14329 | +0 (0%) | - | - |
| 2023-08-25 | 14329 | -10 (-0.07%) | 36.96 | 5.042.589 SEK |
| 2023-08-24 | 14339 | +18 (0.126%) | 37.96 | 5.617.389 SEK |
| 2023-08-23 | 14321 | -7 (-0.049%) | 39.35 | 7.386.846 SEK |
| 2023-08-22 | 14328 | +48 (0.336%) | 39.95 | 5.674.368 SEK |
| 2023-08-21 | 14280 | +0 (0%) | 41.67 | 1.238.093 SEK |
| 2023-08-20 | 14280 | +7 (0.049%) | 41.05 | 1.045.250 SEK |
| 2023-08-19 | 14273 | +0 (0%) | - | - |
| 2023-08-18 | 14273 | +11 (0.077%) | 41.05 | 1.045.250 SEK |
| 2023-08-17 | 14262 | -1 (-0.007%) | 41.16 | 1.009.169 SEK |
| 2023-08-16 | 14263 | -5 (-0.035%) | 40.77 | 782.125 SEK |
| 2023-08-15 | 14268 | +3 (0.021%) | 40.44 | 1.238.808 SEK |
| 2023-08-14 | 14265 | +0 (0%) | 41.46 | 2.426.128 SEK |
| 2023-08-13 | 14265 | -1 (-0.007%) | 41.02 | 623.866 SEK |
| 2023-08-12 | 14266 | +0 (0%) | - | - |
| 2023-08-11 | 14266 | -12 (-0.084%) | 41.02 | 623.866 SEK |
| 2023-08-10 | 14278 | -7 (-0.049%) | 40.63 | 1.380.635 SEK |
| 2023-08-09 | 14285 | +5 (0.035%) | 40.61 | 1.204.498 SEK |
| 2023-08-08 | 14280 | +0 (0%) | 40.89 | 965.973 SEK |
| 2023-08-07 | 14280 | +0 (0%) | 40.76 | 579.464 SEK |
| 2023-08-06 | 14280 | -10 (-0.07%) | 41.06 | 511.011 SEK |
| 2023-08-05 | 14290 | +0 (0%) | - | - |
| 2023-08-04 | 14290 | -13 (-0.091%) | 41.06 | 511.011 SEK |
| 2023-08-03 | 14303 | -16 (-0.112%) | 40.82 | 350.273 SEK |
| 2023-08-02 | 14319 | +1 (0.007%) | 40.99 | 628.366 SEK |
| 2023-08-01 | 14318 | +8 (0.056%) | 41.66 | 556.164 SEK |
| 2023-07-31 | 14310 | +0 (0%) | 41.41 | 741.248 SEK |
| 2023-07-30 | 14310 | -8 (-0.056%) | 41.85 | 463.539 SEK |
| 2023-07-29 | 14318 | +0 (0%) | - | - |
| 2023-07-28 | 14318 | +7 (0.049%) | 41.85 | 463.539 SEK |
| 2023-07-27 | 14311 | +0 (0%) | 41.74 | 542.851 SEK |
| 2023-07-26 | 14311 | +0 (0%) | 41.75 | 867.489 SEK |
| 2023-07-25 | 14311 | +3 (0.021%) | 41.56 | 593.481 SEK |
| 2023-07-24 | 14308 | +0 (0%) | 41.5 | 940.473 SEK |
| 2023-07-23 | 14308 | -74 (-0.515%) | 41.14 | 2.902.062 SEK |
| 2023-07-15 | 14382 | +0 (0%) | - | - |
| 2023-07-14 | 14382 | -4 (-0.028%) | 41.96 | 520.225 SEK |
| 2023-07-13 | 14386 | -5 (-0.035%) | 42.13 | 478.833 SEK |
| 2023-07-12 | 14391 | -4 (-0.028%) | 42.01 | 7.065.404 SEK |
| 2023-07-11 | 14395 | -1 (-0.007%) | 42.44 | 442.205 SEK |
| 2023-07-10 | 14396 | +0 (0%) | 42.43 | 947.359 SEK |
| 2023-07-09 | 14396 | -8 (-0.056%) | 41.86 | 1.233.385 SEK |
| 2023-07-08 | 14404 | +0 (0%) | - | - |
| 2023-07-07 | 14404 | +0 (0%) | 41.86 | 1.233.385 SEK |
| 2023-07-06 | 14404 | -26 (-0.18%) | 41.41 | 641.913 SEK |
| 2023-07-05 | 14430 | -6 (-0.042%) | 41.25 | 3.419.043 SEK |
| 2023-07-04 | 14436 | -6 (-0.042%) | 41 | 1.320.133 SEK |
| 2023-07-03 | 14442 | +0 (0%) | 41.81 | 718.566 SEK |
| 2023-07-02 | 14442 | +2 (0.014%) | 41.49 | 5.566.140 SEK |
| 2023-07-01 | 14440 | +0 (0%) | - | - |
| 2023-06-30 | 14440 | -23 (-0.159%) | 41.49 | 5.566.140 SEK |
| 2023-06-29 | 14463 | +13 (0.09%) | 39.97 | 769.023 SEK |
| 2023-06-28 | 14450 | +6 (0.042%) | 40.53 | 1.025.908 SEK |
| 2023-06-27 | 14444 | +16 (0.111%) | 40.61 | 1.455.144 SEK |
| 2023-06-26 | 14428 | +0 (0%) | 39.78 | 2.284.091 SEK |
| 2023-06-25 | 14428 | +0 (0%) | 39.64 | 2.845.830 SEK |
| 2023-06-24 | 14428 | +0 (0%) | - | - |
| 2023-06-23 | 14428 | -5 (-0.035%) | 39.64 | 2.845.830 SEK |
| 2023-06-22 | 14433 | -36 (-0.249%) | 39.64 | 2.845.830 SEK |
| 2023-06-21 | 14469 | +6 (0.041%) | 41.19 | 6.073.808 SEK |
| 2023-06-20 | 14463 | -9 (-0.062%) | 42.07 | 2.011.100 SEK |
| 2023-06-19 | 14472 | +0 (0%) | 41.97 | 3.435.266 SEK |
| 2023-06-18 | 14472 | -17 (-0.117%) | 42.4 | 2.356.347 SEK |
| 2023-06-17 | 14489 | +0 (0%) | - | - |
| 2023-06-16 | 14489 | +11 (0.076%) | 42.4 | 2.356.347 SEK |
| 2023-06-15 | 14478 | -1 (-0.007%) | 43.2 | 619.884 SEK |
| 2023-06-14 | 14479 | +3 (0.021%) | 42.44 | 2.069.763 SEK |
| 2023-06-13 | 14476 | -14 (-0.097%) | 41.47 | 1.726.591 SEK |
| 2023-06-12 | 14490 | +0 (0%) | 42.08 | 2.175.000 SEK |
| 2023-06-11 | 14490 | +10 (0.069%) | 42.7 | 1.229.794 SEK |
| 2023-06-10 | 14480 | +0 (0%) | - | - |
| 2023-06-09 | 14480 | +9 (0.062%) | 42.7 | 1.229.794 SEK |
| 2023-06-08 | 14471 | +21 (0.145%) | 44.19 | 1.041.640 SEK |
| 2023-06-07 | 14450 | +0 (0%) | 44.69 | 2.588.359 SEK |
| 2023-06-06 | 14450 | +17 (0.118%) | 44.55 | 2.016.221 SEK |
| 2023-06-05 | 14433 | +0 (0%) | 44.55 | 2.016.221 SEK |
| 2023-06-04 | 14433 | +30 (0.208%) | 43.39 | 4.000.133 SEK |
| 2023-06-03 | 14403 | +0 (0%) | - | - |
| 2023-06-02 | 14403 | +24 (0.167%) | 43.39 | 4.000.133 SEK |
| 2023-06-01 | 14379 | -2 (-0.014%) | 42.36 | 3.995.594 SEK |
| 2023-05-31 | 14381 | +3 (0.021%) | 43.38 | 1.365.953 SEK |
| 2023-05-30 | 14378 | +12 (0.084%) | 43.34 | 1.521.438 SEK |
| 2023-05-29 | 14366 | +0 (0%) | 43.9 | 2.045.347 SEK |
| 2023-05-28 | 14366 | +25 (0.174%) | 45.19 | 4.140.103 SEK |
| 2023-05-27 | 14341 | +0 (0%) | - | - |
| 2023-05-26 | 14341 | +32 (0.224%) | 45.19 | 4.140.103 SEK |
| 2023-05-25 | 14309 | +6 (0.042%) | 44.77 | 2.436.334 SEK |
| 2023-05-24 | 14303 | +16 (0.112%) | 44.2 | 1.671.768 SEK |
| 2023-05-23 | 14287 | +10 (0.07%) | 45.02 | 3.523.184 SEK |
| 2023-05-22 | 14277 | +0 (0%) | 44.05 | 2.449.045 SEK |
| 2023-05-21 | 14277 | +1 (0.007%) | 44.06 | 2.796.798 SEK |
| 2023-05-20 | 14276 | +0 (0%) | - | - |
| 2023-05-19 | 14276 | +0 (0%) | 44.06 | 2.796.798 SEK |
| 2023-05-18 | 14276 | -10 (-0.07%) | 43.69 | 1.985.681 SEK |
| 2023-05-17 | 14286 | -15 (-0.105%) | 43.69 | 1.985.681 SEK |
| 2023-05-16 | 14301 | -15 (-0.105%) | 43.12 | 1.969.661 SEK |
| 2023-05-15 | 14316 | +0 (0%) | 42.4 | 1.218.435 SEK |
| 2023-05-14 | 14316 | -1 (-0.007%) | 42.42 | 780.497 SEK |
| 2023-05-13 | 14317 | +0 (0%) | - | - |
| 2023-05-12 | 14317 | -7 (-0.049%) | 42.42 | 780.497 SEK |
| 2023-05-11 | 14324 | -9 (-0.063%) | 42.51 | 1.870.751 SEK |
| 2023-05-10 | 14333 | +24 (0.168%) | 42.91 | 9.171.098 SEK |
| 2023-05-09 | 14309 | +12 (0.084%) | 42.37 | 2.474.143 SEK |
| 2023-05-08 | 14297 | +0 (0%) | 42.82 | 3.789.976 SEK |
| 2023-05-07 | 14297 | +13 (0.091%) | 44.09 | 2.321.556 SEK |
| 2023-05-06 | 14284 | +0 (0%) | - | - |
| 2023-05-05 | 14284 | +32 (0.225%) | 44.09 | 2.321.556 SEK |
| 2023-05-04 | 14252 | +14 (0.098%) | 43.99 | 3.836.268 SEK |
| 2023-05-03 | 14238 | -2 (-0.014%) | 43.24 | 8.009.589 SEK |
| 2023-05-02 | 14240 | +0 (0%) | 43.28 | 1.487.024 SEK |
| 2023-05-01 | 14240 | +0 (0%) | 0 | 0 SEK |
| 2023-04-30 | 14240 | +2 (0.014%) | 43.67 | 2.959.054 SEK |
| 2023-04-29 | 14238 | +0 (0%) | - | - |
| 2023-04-28 | 14238 | +10 (0.07%) | 43.67 | 2.959.054 SEK |
| 2023-04-27 | 14228 | +22 (0.155%) | 44.38 | 2.324.038 SEK |
| 2023-04-26 | 14206 | +21 (0.148%) | 44.45 | 1.579.701 SEK |
| 2023-04-25 | 14185 | +10 (0.071%) | 43.91 | 3.167.478 SEK |
| 2023-04-24 | 14175 | +0 (0%) | 42.65 | 1.940.235 SEK |
| 2023-04-23 | 14175 | +8 (0.056%) | 42.48 | 1.245.369 SEK |
| 2023-04-22 | 14167 | +0 (0%) | - | - |
| 2023-04-21 | 14167 | +11 (0.078%) | 42.48 | 1.245.369 SEK |
| 2023-04-20 | 14156 | +11 (0.078%) | 43.4 | 3.483.512 SEK |
| 2023-04-19 | 14145 | +38 (0.269%) | 44.04 | 1.605.007 SEK |
| 2023-04-18 | 14107 | +69 (0.492%) | 44.16 | 2.535.548 SEK |
| 2023-04-17 | 14038 | +0 (0%) | 43.92 | 3.691.746 SEK |
| 2023-04-16 | 14038 | +31 (0.221%) | 43.49 | 3.615.648 SEK |
| 2023-04-15 | 14007 | +0 (0%) | - | - |
| 2023-04-14 | 14007 | +26 (0.186%) | 43.49 | 3.615.648 SEK |
| 2023-04-13 | 13981 | +12 (0.086%) | 42.97 | 1.315.148 SEK |
| 2023-04-12 | 13969 | +60 (0.431%) | 42.32 | 1.781.423 SEK |
| 2023-04-11 | 13909 | +0 (0%) | 42.02 | 3.013.386 SEK |
| 2023-04-10 | 13909 | +0 (0%) | 41.81 | 1.797.451 SEK |
| 2023-04-09 | 13909 | +0 (0%) | 41.81 | 1.797.451 SEK |
| 2023-04-08 | 13909 | +0 (0%) | - | - |
| 2023-04-07 | 13909 | +21 (0.151%) | 41.81 | 1.797.451 SEK |
| 2023-04-06 | 13888 | +14 (0.101%) | 41.81 | 1.797.451 SEK |
| 2023-04-05 | 13874 | +30 (0.217%) | 41.6 | 1.706.302 SEK |
| 2023-04-04 | 13844 | +22 (0.159%) | 41.64 | 2.235.144 SEK |
| 2023-04-03 | 13822 | +0 (0%) | 41.47 | 2.723.248 SEK |
| 2023-04-02 | 13822 | +31 (0.225%) | 41.2 | 2.545.802 SEK |
| 2023-04-01 | 13791 | +0 (0%) | - | - |
| 2023-03-31 | 13791 | +6 (0.044%) | 41.2 | 2.545.802 SEK |
| 2023-03-30 | 13785 | +6 (0.044%) | 41.2 | 1.231.870 SEK |
| 2023-03-29 | 13779 | -1 (-0.007%) | 41.16 | 1.662.083 SEK |
| 2023-03-28 | 13780 | +12 (0.087%) | 41.42 | 986.241 SEK |
| 2023-03-27 | 13768 | +0 (0%) | 41.28 | 3.820.683 SEK |
| 2023-03-26 | 13768 | +50 (0.364%) | 40.6 | 1.986.038 SEK |
| 2023-03-25 | 13718 | +0 (0%) | - | - |
| 2023-03-24 | 13718 | +15 (0.109%) | 40.6 | 1.986.038 SEK |
| 2023-03-23 | 13703 | +21 (0.153%) | 41.04 | 2.071.018 SEK |
| 2023-03-22 | 13682 | +29 (0.212%) | 41.2 | 1.322.262 SEK |
| 2023-03-21 | 13653 | +60 (0.441%) | 41.32 | 1.947.538 SEK |
| 2023-03-20 | 13593 | +89 (0.659%) | 41.57 | 3.626.603 SEK |
| 2023-03-18 | 13504 | +0 (0%) | - | - |
| 2023-03-17 | 13504 | +21 (0.156%) | 41.56 | 3.728.695 SEK |
| 2023-03-16 | 13483 | +18 (0.134%) | 41.13 | 2.790.788 SEK |
| 2023-03-15 | 13465 | +30 (0.223%) | 40.77 | 4.447.212 SEK |
| 2023-03-14 | 13435 | +34 (0.254%) | 40.61 | 6.139.213 SEK |
| 2023-03-13 | 13401 | +0 (0%) | 39.46 | 4.203.196 SEK |
| 2023-03-12 | 13401 | +94 (0.706%) | 39.49 | 3.906.587 SEK |
| 2023-03-11 | 13307 | +0 (0%) | - | - |
| 2023-03-10 | 13307 | +39 (0.294%) | 39.49 | 3.906.587 SEK |
| 2023-03-09 | 13268 | +48 (0.363%) | 39.35 | 7.140.275 SEK |
| 2023-03-08 | 13220 | +108 (0.824%) | 38.95 | 972.262 SEK |
| 2023-03-07 | 13112 | +61 (0.467%) | 39.04 | 4.380.944 SEK |
| 2023-03-06 | 13051 | +0 (0%) | 38.66 | 3.074.951 SEK |
| 2023-03-05 | 13051 | +33 (0.253%) | 38.44 | 1.250.116 SEK |
| 2023-03-04 | 13018 | +0 (0%) | - | - |
| 2023-03-03 | 13018 | +11 (0.085%) | 38.44 | 1.250.116 SEK |
| 2023-03-02 | 13007 | +14 (0.108%) | 38.29 | 1.468.917 SEK |
| 2023-03-01 | 12993 | +26 (0.201%) | 38.21 | 1.020.362 SEK |
| 2023-02-28 | 12967 | +37 (0.286%) | 38.26 | 957.299 SEK |
| 2023-02-27 | 12930 | +0 (0%) | 38.47 | 1.641.193 SEK |
| 2023-02-26 | 12930 | +29 (0.225%) | 38.19 | 2.646.167 SEK |
| 2023-02-25 | 12901 | +0 (0%) | - | - |
| 2023-02-24 | 12901 | -8 (-0.062%) | 38.19 | 2.646.167 SEK |
| 2023-02-23 | 12909 | -6 (-0.046%) | 37.76 | 623.539 SEK |
| 2023-02-22 | 12915 | +14 (0.109%) | 37.77 | 968.116 SEK |
| 2023-02-21 | 12901 | +25 (0.194%) | 37.62 | 1.317.238 SEK |
| 2023-02-14 | 12876 | +21 (0.163%) | 38.15 | 10.111.337 SEK |
| 2023-02-13 | 12855 | +0 (0%) | 36.41 | 1.958.146 SEK |
| 2023-02-12 | 12855 | +19 (0.148%) | 35.75 | 1.752.053 SEK |
| 2023-02-11 | 12836 | +0 (0%) | - | - |
| 2023-02-10 | 12836 | +10 (0.078%) | 35.75 | 1.752.053 SEK |
| 2023-02-09 | 12826 | +3 (0.023%) | 35.6 | 2.423.800 SEK |
| 2023-02-08 | 12823 | -4 (-0.031%) | 36.3 | 2.776.487 SEK |
| 2023-02-07 | 12827 | -10 (-0.078%) | 36.62 | 848.973 SEK |
| 2023-02-06 | 12837 | +0 (0%) | 36.56 | 1.755.669 SEK |
| 2023-02-05 | 12837 | -11 (-0.086%) | 36.63 | 1.704.831 SEK |
| 2023-02-04 | 12848 | +0 (0%) | - | - |
| 2023-02-03 | 12848 | -2 (-0.016%) | 36.63 | 1.704.831 SEK |
| 2023-02-02 | 12850 | -10 (-0.078%) | 36.99 | 1.122.483 SEK |
| 2023-02-01 | 12860 | -7 (-0.054%) | 36.93 | 947.020 SEK |
| 2023-01-31 | 12867 | -9 (-0.07%) | 37.01 | 1.632.091 SEK |
| 2023-01-30 | 12876 | +0 (0%) | 37.2 | 2.038.242 SEK |
| 2023-01-29 | 12876 | -1 (-0.008%) | 37.21 | 893.970 SEK |
| 2023-01-28 | 12877 | +0 (0%) | - | - |
| 2023-01-27 | 12877 | +7 (0.054%) | 37.21 | 893.970 SEK |
| 2023-01-26 | 12870 | +3 (0.023%) | 37.49 | 2.406.544 SEK |
| 2023-01-25 | 12867 | -13 (-0.101%) | 37.34 | 633.744 SEK |
| 2023-01-24 | 12880 | +7 (0.054%) | 37.05 | 889.516 SEK |
| 2023-01-23 | 12873 | +0 (0%) | 37.15 | 1.624.483 SEK |
| 2023-01-22 | 12873 | -6 (-0.047%) | 37.19 | 916.870 SEK |
| 2023-01-21 | 12879 | +0 (0%) | - | - |
| 2023-01-20 | 12879 | -14 (-0.109%) | 37.19 | 916.870 SEK |
| 2023-01-19 | 12893 | -10 (-0.078%) | 37.17 | 1.314.356 SEK |
| 2023-01-18 | 12903 | +5 (0.039%) | 37.28 | 3.750.985 SEK |
| 2023-01-17 | 12898 | +1 (0.008%) | 36.57 | 1.475.458 SEK |
| 2023-01-16 | 12897 | +0 (0%) | 36.3 | 1.068.018 SEK |
| 2023-01-15 | 12897 | -5 (-0.039%) | 35.9 | 2.007.227 SEK |
| 2023-01-14 | 12902 | +0 (0%) | - | - |
| 2023-01-13 | 12902 | -11 (-0.085%) | 35.9 | 2.007.227 SEK |
| 2023-01-12 | 12913 | -7 (-0.054%) | 35.9 | 868.538 SEK |
| 2023-01-11 | 12920 | +15 (0.116%) | 36 | 2.046.548 SEK |
| 2023-01-10 | 12905 | -13 (-0.101%) | 36.29 | 643.980 SEK |
| 2023-01-09 | 12918 | +0 (0%) | 36.4 | 2.100.869 SEK |
| 2023-01-08 | 12918 | +0 (0%) | 0 | 0 SEK |
| 2023-01-07 | 12918 | +0 (0%) | - | - |
| 2023-01-06 | 12918 | +3 (0.023%) | 0 | 0 SEK |
| 2023-01-05 | 12915 | -3 (-0.023%) | 36.27 | 1.014.292 SEK |
| 2023-01-04 | 12918 | -3 (-0.023%) | 36.51 | 1.483.022 SEK |
| 2023-01-03 | 12921 | -2 (-0.015%) | 36.82 | 984.994 SEK |
| 2023-01-02 | 12923 | +0 (0%) | 37.17 | 542.788 SEK |
| 2023-01-01 | 12923 | -2 (-0.015%) | 37.3 | 457.926 SEK |
| 2022-12-31 | 12925 | +0 (0%) | - | - |
| 2022-12-30 | 12925 | +9 (0.07%) | 37.3 | 457.926 SEK |
| 2022-12-29 | 12916 | +10 (0.077%) | 36.84 | 956.182 SEK |
| 2022-12-28 | 12906 | +2 (0.015%) | 36.74 | 1.529.520 SEK |
| 2022-12-27 | 12904 | +0 (0%) | 37.68 | 1.362.423 SEK |
| 2022-12-26 | 12904 | +0 (0%) | 0 | 0 SEK |
| 2022-12-25 | 12904 | +2 (0.016%) | 37.82 | 1.061.874 SEK |
| 2022-12-24 | 12902 | +0 (0%) | - | - |
| 2022-12-23 | 12902 | -7 (-0.054%) | 37.82 | 1.061.874 SEK |
| 2022-12-22 | 12909 | -8 (-0.062%) | 37.4 | 2.370.700 SEK |
| 2022-12-21 | 12917 | +1 (0.008%) | 36.83 | 997.677 SEK |
| 2022-12-20 | 12916 | +2 (0.015%) | 36.72 | 605.326 SEK |
| 2022-12-19 | 12914 | +0 (0%) | 36.86 | 511.607 SEK |
| 2022-12-18 | 12914 | -10 (-0.077%) | 37.05 | 537.880 SEK |
| 2022-12-17 | 12924 | +0 (0%) | - | - |
| 2022-12-16 | 12924 | +6 (0.046%) | 37.05 | 537.880 SEK |
| 2022-12-15 | 12918 | +2 (0.015%) | 37.42 | 1.218.743 SEK |
| 2022-12-14 | 12916 | -8 (-0.062%) | 37.28 | 1.131.232 SEK |
| 2022-12-13 | 12924 | -1 (-0.008%) | 37.88 | 2.247.404 SEK |
| 2022-12-12 | 12925 | +0 (0%) | 37.32 | 5.045.162 SEK |
| 2022-12-11 | 12925 | -2 (-0.015%) | 36.8 | 613.983 SEK |
| 2022-12-10 | 12927 | +0 (0%) | - | - |
| 2022-12-09 | 12927 | -5 (-0.039%) | 36.8 | 613.983 SEK |
| 2022-12-08 | 12932 | +3 (0.023%) | 36.46 | 719.418 SEK |
| 2022-12-07 | 12929 | +1 (0.008%) | 37.1 | 923.520 SEK |
| 2022-12-06 | 12928 | +15 (0.116%) | 37.38 | 3.984.682 SEK |
| 2022-12-05 | 12913 | +0 (0%) | 37.06 | 1.501.375 SEK |
| 2022-12-04 | 12913 | +1 (0.008%) | 37.06 | 1.125.075 SEK |
| 2022-12-03 | 12912 | +0 (0%) | - | - |
| 2022-12-02 | 12912 | +3 (0.023%) | 37.06 | 1.125.075 SEK |
| 2022-12-01 | 12909 | -1 (-0.008%) | 36.75 | 1.805.368 SEK |
| 2022-11-30 | 12910 | +2 (0.015%) | 36.25 | 1.554.368 SEK |
| 2022-11-29 | 12908 | +16 (0.124%) | 36.27 | 741.210 SEK |
| 2022-11-28 | 12892 | +0 (0%) | 36.4 | 1.382.857 SEK |
| 2022-11-27 | 12892 | +17 (0.132%) | 36.34 | 5.627.705 SEK |
| 2022-11-26 | 12875 | +0 (0%) | - | - |
| 2022-11-25 | 12875 | +1 (0.008%) | 36.34 | 5.627.705 SEK |
| 2022-11-24 | 12874 | -10 (-0.078%) | 36.87 | 3.380.238 SEK |
| 2022-11-23 | 12884 | -14 (-0.109%) | 38.01 | 1.546.119 SEK |
| 2022-11-22 | 12898 | +22 (0.171%) | 38.37 | 1.063.589 SEK |
| 2022-11-21 | 12876 | +0 (0%) | 38.67 | 1.628.868 SEK |
| 2022-11-20 | 12876 | +31 (0.241%) | 38.53 | 1.380.316 SEK |
| 2022-11-19 | 12845 | +0 (0%) | - | - |
| 2022-11-18 | 12845 | +25 (0.195%) | 38.53 | 1.380.316 SEK |
| 2022-11-17 | 12820 | +18 (0.141%) | 38.53 | 1.557.508 SEK |
| 2022-11-16 | 12802 | +50 (0.392%) | 38.41 | 1.394.940 SEK |
| 2022-11-15 | 12752 | -3 (-0.024%) | 38.4 | 2.796.418 SEK |
| 2022-11-14 | 12755 | +0 (0%) | 37.72 | 1.582.479 SEK |
| 2022-11-13 | 12755 | -10 (-0.078%) | 37.6 | 1.297.468 SEK |
| 2022-11-12 | 12765 | +0 (0%) | - | - |
| 2022-11-11 | 12765 | -13 (-0.102%) | 37.6 | 1.297.468 SEK |
| 2022-11-10 | 12778 | +20 (0.157%) | 37.71 | 1.969.554 SEK |
| 2022-11-09 | 12758 | +74 (0.583%) | 38.17 | 3.256.528 SEK |
| 2022-11-08 | 12684 | +37 (0.293%) | 37.71 | 5.829.344 SEK |
| 2022-11-07 | 12647 | +0 (0%) | 36.13 | 2.548.165 SEK |
| 2022-11-06 | 12647 | +3 (0.024%) | 35.75 | 586.303 SEK |
| 2022-11-05 | 12644 | +0 (0%) | - | - |
| 2022-11-04 | 12644 | -9 (-0.071%) | 35.75 | 586.303 SEK |
| 2022-11-03 | 12653 | +11 (0.087%) | 36.07 | 563.460 SEK |
| 2022-11-02 | 12642 | +9 (0.071%) | 35.83 | 945.215 SEK |
| 2022-11-01 | 12633 | +26 (0.206%) | 35.52 | 2.623.092 SEK |
| 2022-10-29 | 12607 | +0 (0%) | - | - |
| 2022-10-28 | 12607 | +21 (0.167%) | 33.58 | 1.718.434 SEK |
| 2022-10-27 | 12586 | +13 (0.103%) | 34.17 | 1.065.710 SEK |
| 2022-10-26 | 12573 | +38 (0.303%) | 34.09 | 1.371.390 SEK |
| 2022-10-25 | 12535 | +15 (0.12%) | 34.35 | 1.381.742 SEK |
| 2022-10-24 | 12520 | +0 (0%) | 34.43 | 1.038.604 SEK |
| 2022-10-23 | 12520 | +24 (0.192%) | 34.25 | 1.830.577 SEK |
| 2022-10-22 | 12496 | +0 (0%) | - | - |
| 2022-10-21 | 12496 | +11 (0.088%) | 34.25 | 1.830.577 SEK |
| 2022-10-20 | 12485 | +13 (0.104%) | 34.24 | 1.118.992 SEK |
| 2022-10-19 | 12472 | -1 (-0.008%) | 33.15 | 533.412 SEK |
| 2022-10-18 | 12473 | +8 (0.064%) | 33.39 | 1.078.489 SEK |
| 2022-10-17 | 12465 | +0 (0%) | 32.98 | 1.439.658 SEK |
| 2022-10-16 | 12465 | +13 (0.104%) | 33.04 | 1.753.844 SEK |
| 2022-10-15 | 12452 | +0 (0%) | - | - |
| 2022-10-14 | 12452 | +3 (0.024%) | 33.04 | 1.753.844 SEK |
| 2022-10-13 | 12449 | +2 (0.016%) | 32.98 | 1.133.085 SEK |
| 2022-10-12 | 12447 | -1 (-0.008%) | 32.85 | 1.107.158 SEK |
| 2022-10-11 | 12448 | +16 (0.129%) | 33.8 | 1.002.550 SEK |
| 2022-10-10 | 12432 | +0 (0%) | 34.27 | 820.647 SEK |
| 2022-10-09 | 12432 | +39 (0.315%) | 34.07 | 2.168.391 SEK |
| 2022-10-08 | 12393 | +0 (0%) | - | - |
| 2022-10-07 | 12393 | +25 (0.202%) | 34.07 | 2.168.391 SEK |
| 2022-10-06 | 12368 | +4 (0.032%) | 33.46 | 1.766.300 SEK |
| 2022-10-05 | 12364 | -2 (-0.016%) | 33.21 | 1.386.930 SEK |
| 2022-10-04 | 12366 | +9 (0.073%) | 33.72 | 844.093 SEK |
| 2022-10-03 | 12357 | +0 (0%) | 33.61 | 2.241.046 SEK |
| 2022-10-02 | 12357 | +6 (0.049%) | 34.25 | 933.694 SEK |
| 2022-10-01 | 12351 | +0 (0%) | - | - |
| 2022-09-30 | 12351 | +18 (0.146%) | 34.25 | 933.694 SEK |
| 2022-09-29 | 12333 | +15 (0.122%) | 34.28 | 1.197.559 SEK |
| 2022-09-28 | 12318 | +6 (0.049%) | 33.71 | 1.574.385 SEK |
| 2022-09-27 | 12312 | -6 (-0.049%) | 34.33 | 894.174 SEK |
| 2022-09-26 | 12318 | +0 (0%) | 34.06 | 1.032.075 SEK |
| 2022-09-25 | 12318 | +8 (0.065%) | 33.76 | 1.047.795 SEK |
| 2022-09-24 | 12310 | +0 (0%) | - | - |
| 2022-09-23 | 12310 | +13 (0.106%) | 33.76 | 1.047.795 SEK |
| 2022-09-22 | 12297 | +3 (0.024%) | 34.27 | 867.866 SEK |
| 2022-09-21 | 12294 | -6 (-0.049%) | 34.41 | 914.490 SEK |
| 2022-09-20 | 12300 | +1 (0.008%) | 34.56 | 2.029.597 SEK |
| 2022-09-19 | 12299 | +0 (0%) | 34.76 | 1.668.560 SEK |
| 2022-09-18 | 12299 | -1 (-0.008%) | 34.7 | 1.000.596 SEK |
| 2022-09-17 | 12300 | +0 (0%) | - | - |
| 2022-09-16 | 12300 | +2 (0.016%) | 34.7 | 1.000.596 SEK |
| 2022-09-15 | 12298 | +0 (0%) | 35.07 | 1.071.063 SEK |
| 2022-09-14 | 12298 | -6 (-0.049%) | 34.74 | 1.229.560 SEK |
| 2022-09-13 | 12304 | +24 (0.195%) | 35.86 | 472.178 SEK |
| 2022-09-12 | 12280 | +183 (1.513%) | 35.9 | 1.347.160 SEK |
| 2022-08-27 | 12097 | +0 (0%) | - | - |
| 2022-08-26 | 12097 | +81 (0.674%) | 36.38 | 2.742.185 SEK |
| 2022-08-25 | 12016 | +60 (0.502%) | 37.46 | 3.575.204 SEK |
| 2022-08-24 | 11956 | +30 (0.252%) | 37.52 | 2.031.402 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe