Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Bahnhof B

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-09-28 12318 +6 (0.049%) 33.71 1.574.385 SEK
2022-09-27 12312 -6 (-0.049%) 34.33 894.174 SEK
2022-09-26 12318 +0 (0%) 34.06 1.032.075 SEK
2022-09-25 12318 +8 (0.065%) 33.76 1.047.795 SEK
2022-09-24 12310 +0 (0%) - -
2022-09-23 12310 +13 (0.106%) 33.76 1.047.795 SEK
2022-09-22 12297 +3 (0.024%) 34.27 867.866 SEK
2022-09-21 12294 -6 (-0.049%) 34.41 914.490 SEK
2022-09-20 12300 +1 (0.008%) 34.56 2.029.597 SEK
2022-09-19 12299 +0 (0%) 34.76 1.668.560 SEK
2022-09-18 12299 -1 (-0.008%) 34.7 1.000.596 SEK
2022-09-17 12300 +0 (0%) - -
2022-09-16 12300 +2 (0.016%) 34.7 1.000.596 SEK
2022-09-15 12298 +0 (0%) 35.07 1.071.063 SEK
2022-09-14 12298 -6 (-0.049%) 34.74 1.229.560 SEK
2022-09-13 12304 +24 (0.195%) 35.86 472.178 SEK
2022-09-12 12280 +183 (1.513%) 35.9 1.347.160 SEK
2022-08-27 12097 +0 (0%) - -
2022-08-26 12097 +81 (0.674%) 36.38 2.742.185 SEK
2022-08-25 12016 +60 (0.502%) 37.46 3.575.204 SEK
2022-08-24 11956 +30 (0.252%) 37.52 2.031.402 SEK
2022-08-23 11926 +131 (1.111%) 37.9 1.831.709 SEK
2022-08-22 11795 +0 (0%) 38.16 3.805.928 SEK
2022-08-21 11795 -2 (-0.017%) 36.79 1.752.900 SEK
2022-08-20 11797 +0 (0%) - -
2022-08-19 11797 +21 (0.178%) 36.79 1.752.900 SEK
2022-08-18 11776 -11 (-0.093%) 36.35 5.280.817 SEK
2022-08-17 11787 +0 (0%) 34.53 520.313 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -11686 (-100%) - -
2022-06-28 11686 +12 (0.103%) 33.12 308.648 SEK
2022-06-27 11674 +0 (0%) 33.39 455.380 SEK
2022-06-26 11674 +0 (0%) 33.1 1.015.964 SEK
2022-06-25 11674 +0 (0%) - -
2022-06-24 11674 +5 (0.043%) 33.1 1.015.964 SEK
2022-06-23 11669 -8 (-0.069%) 33.1 1.015.964 SEK
2022-06-22 11677 -7 (-0.06%) 33.24 610.567 SEK
2022-06-21 11684 +0 (0%) 33.39 645.218 SEK
2022-06-20 11684 +0 (0%) 32.67 730.654 SEK
2022-06-19 11684 +3 (0.026%) 32.28 561.928 SEK
2022-06-18 11681 +0 (0%) - -
2022-06-17 11681 -3 (-0.026%) 32.28 561.928 SEK
2022-06-16 11684 +2 (0.017%) 32.49 980.516 SEK
2022-06-15 11682 -9 (-0.077%) 33.74 426.790 SEK
2022-06-14 11691 -9 (-0.077%) 33.23 590.147 SEK
2022-06-13 11700 +0 (0%) 33.85 1.187.304 SEK
2022-06-12 11700 -8 (-0.068%) 35.51 1.075.617 SEK
2022-06-11 11708 +0 (0%) - -
2022-06-10 11708 -4 (-0.034%) 35.51 1.075.617 SEK
2022-06-09 11712 -2 (-0.017%) 35.77 1.051.992 SEK
2022-06-08 11714 +0 (0%) 35.44 457.237 SEK
2022-06-07 11714 +0 (0%) 35 328.068 SEK
2022-06-06 11714 +0 (0%) 0 0 SEK
2022-06-05 11714 +1 (0.009%) 34.65 801.777 SEK
2022-06-04 11713 +0 (0%) - -
2022-06-03 11713 +0 (0%) 34.65 801.777 SEK
2022-06-02 11713 +21 (0.18%) 34.87 503.745 SEK
2022-06-01 11692 +2 (0.017%) 35.24 7.542.043 SEK
2022-05-31 11690 +3 (0.026%) 34.96 4.197.515 SEK
2022-05-30 11687 +0 (0%) 34.34 712.044 SEK
2022-05-29 11687 +11 (0.094%) 34.19 2.203.156 SEK
2022-05-28 11676 +0 (0%) - -
2022-05-27 11676 +0 (0%) 34.19 2.203.156 SEK
2022-05-26 11676 -1 (-0.009%) 0 0 SEK
2022-05-25 11677 +9 (0.077%) 34.57 434.913 SEK
2022-05-24 11668 +7 (0.06%) 34.8 1.279.074 SEK
2022-05-23 11661 +0 (0%) 35.23 487.021 SEK
2022-05-22 11661 +7 (0.06%) 35.23 933.797 SEK
2022-05-21 11654 +0 (0%) - -
2022-05-20 11654 +2 (0.017%) 35.23 933.797 SEK
2022-05-19 11652 +8 (0.069%) 34.34 1.038.189 SEK
2022-05-18 11644 +0 (0%) 35.4 1.090.703 SEK
2022-05-17 11644 +20 (0.172%) 35.46 1.389.017 SEK
2022-05-16 11624 +0 (0%) 34.55 2.039.875 SEK
2022-05-15 11624 +29 (0.25%) 33.77 1.788.934 SEK
2022-05-14 11595 +0 (0%) - -
2022-05-13 11595 +25 (0.216%) 33.77 1.788.934 SEK
2022-05-12 11570 +14 (0.121%) 31.99 1.966.608 SEK
2022-05-11 11556 +4 (0.035%) 32.66 2.244.002 SEK
2022-05-10 11552 +1 (0.009%) 34.38 2.626.754 SEK
2022-05-09 11551 +0 (0%) 35.02 1.952.438 SEK
2022-05-08 11551 -5 (-0.043%) 35.28 856.763 SEK
2022-05-07 11556 +0 (0%) - -
2022-05-06 11556 -12 (-0.104%) 35.28 856.763 SEK
2022-05-05 11568 +21 (0.182%) 36 1.603.144 SEK
2022-05-04 11547 +0 (0%) 34.29 2.400.486 SEK
2022-05-03 11547 +9 (0.078%) 32.92 1.478.053 SEK
2022-05-02 11538 +0 (0%) 32.82 2.412.461 SEK
2022-05-01 11538 +8 (0.069%) 33.74 1.559.484 SEK
2022-04-30 11530 +0 (0%) - -
2022-04-29 11530 -8 (-0.069%) 33.74 1.559.484 SEK
2022-04-28 11538 +6 (0.052%) 33.86 1.772.100 SEK
2022-04-27 11532 +8 (0.069%) 34.13 1.493.828 SEK
2022-04-26 11524 +15 (0.13%) 34.77 470.676 SEK
2022-04-25 11509 +0 (0%) 34.66 1.179.831 SEK
2022-04-24 11509 +16 (0.139%) 34.82 1.295.794 SEK
2022-04-23 11493 +0 (0%) - -
2022-04-22 11493 -4 (-0.035%) 34.82 1.295.794 SEK
2022-04-21 11497 +6 (0.052%) 35.09 475.758 SEK
2022-04-20 11491 +11 (0.096%) 35.23 883.348 SEK
2022-04-19 11480 +0 (0%) 34.98 5.445.408 SEK
2022-04-18 11480 +0 (0%) 34.54 548.828 SEK
2022-04-17 11480 -1 (-0.009%) 34.54 548.828 SEK
2022-04-16 11481 +0 (0%) - -
2022-04-15 11481 +9 (0.078%) 34.54 548.828 SEK
2022-04-14 11472 +11 (0.096%) 34.54 548.828 SEK
2022-04-13 11461 +5 (0.044%) 34.98 1.540.343 SEK
2022-04-12 11456 +7 (0.061%) 34.89 879.575 SEK
2022-04-11 11449 +0 (0%) 35.09 1.842.953 SEK
2022-04-10 11449 +18 (0.157%) 35.47 1.052.258 SEK
2022-04-09 11431 +0 (0%) - -
2022-04-08 11431 +17 (0.149%) 35.47 1.052.258 SEK
2022-04-07 11414 +14 (0.123%) 35.54 590.741 SEK
2022-04-06 11400 +28 (0.246%) 35.78 2.326.645 SEK
2022-04-05 11372 +40 (0.353%) 36.19 3.852.605 SEK
2022-04-04 11332 +0 (0%) 36.19 2.931.738 SEK
2022-04-03 11332 +27 (0.239%) 36.07 1.555.086 SEK
2022-04-02 11305 +0 (0%) - -
2022-04-01 11305 +33 (0.293%) 36.07 1.555.086 SEK
2022-03-31 11272 +13 (0.115%) 34.76 1.715.316 SEK
2022-03-30 11259 +26 (0.231%) 33.51 1.749.628 SEK
2022-03-29 11233 +51 (0.456%) 33.84 877.174 SEK
2022-03-28 11182 +0 (0%) 33.44 2.210.561 SEK
2022-03-27 11182 +35 (0.314%) 33.18 2.309.415 SEK
2022-03-26 11147 +0 (0%) - -
2022-03-25 11147 +63 (0.568%) 33.18 2.309.415 SEK
2022-03-24 11084 +14 (0.126%) 33.26 1.966.121 SEK
2022-03-23 11070 +22 (0.199%) 32.53 2.276.256 SEK
2022-03-22 11048 +35 (0.318%) 33.34 2.209.129 SEK
2022-03-21 11013 +0 (0%) 33.1 1.213.041 SEK
2022-03-20 11013 +29 (0.264%) 32.66 921.649 SEK
2022-03-19 10984 +0 (0%) - -
2022-03-18 10984 +22 (0.201%) 32.66 921.649 SEK
2022-03-17 10962 +18 (0.164%) 32.39 1.546.660 SEK
2022-03-16 10944 +9 (0.082%) 32.41 1.588.268 SEK
2022-03-15 10935 +36 (0.33%) 31.72 1.013.627 SEK
2022-03-14 10899 +0 (0%) 32.57 2.951.708 SEK
2022-03-13 10899 +30 (0.276%) 32.54 4.402.350 SEK
2022-03-12 10869 +0 (0%) - -
2022-03-11 10869 +30 (0.277%) 32.54 4.402.350 SEK
2022-03-10 10839 +15 (0.139%) 31.37 1.107.410 SEK
2022-03-09 10824 +33 (0.306%) 30.58 889.222 SEK
2022-03-08 10791 -20 (-0.185%) 29.9 1.537.567 SEK
2022-03-07 10811 +0 (0%) 29.87 2.001.893 SEK
2022-03-06 10811 +14 (0.13%) 30.45 1.960.078 SEK
2022-03-05 10797 +0 (0%) - -
2022-03-04 10797 +23 (0.213%) 30.45 1.960.078 SEK
2022-03-03 10774 -6 (-0.056%) 31.45 1.188.614 SEK
2022-03-02 10780 +30 (0.279%) 31.08 2.431.818 SEK
2022-03-01 10750 +42 (0.392%) 31.46 4.727.911 SEK
2022-02-28 10708 +0 (0%) 32.31 4.691.532 SEK
2022-02-27 10708 +44 (0.413%) 31.88 2.857.150 SEK
2022-02-26 10664 +0 (0%) - -
2022-02-25 10664 -51 (-0.476%) 31.88 2.857.150 SEK
2022-02-24 10715 +5 (0.047%) 31.49 3.677.099 SEK
2022-02-23 10710 -2 (-0.019%) 32.36 932.834 SEK
2022-02-22 10712 -10 (-0.093%) 32.46 4.564.133 SEK
2022-02-21 10722 +0 (0%) 33.02 2.778.177 SEK
2022-02-20 10722 -4 (-0.037%) 33.83 3.042.282 SEK
2022-02-19 10726 +0 (0%) - -
2022-02-18 10726 -17 (-0.158%) 33.83 3.042.282 SEK
2022-02-17 10743 -15 (-0.139%) 33.94 11.036.328 SEK
2022-02-16 10758 +10 (0.093%) 35.39 4.051.924 SEK
2022-02-15 10748 -16 (-0.149%) 35.71 12.144.816 SEK
2022-02-14 10764 +0 (0%) 37.13 5.315.547 SEK
2022-02-13 10764 +7 (0.065%) 37.98 1.049.407 SEK
2022-02-12 10757 +0 (0%) - -
2022-02-11 10757 +12 (0.112%) 37.98 1.049.407 SEK
2022-02-10 10745 +11 (0.102%) 37.75 1.165.562 SEK
2022-02-09 10734 +10 (0.093%) 37.38 1.195.626 SEK
2022-02-08 10724 +0 (0%) 37.93 1.422.362 SEK
2022-02-07 10724 +0 (0%) 37.99 670.265 SEK
2022-02-06 10724 +7 (0.065%) 37.76 1.303.214 SEK
2022-02-05 10717 +0 (0%) - -
2022-02-04 10717 +27 (0.253%) 37.76 1.303.214 SEK
2022-02-03 10690 +60 (0.564%) 38.03 786.089 SEK
2022-02-02 10630 +40 (0.378%) 39.17 4.189.536 SEK
2022-02-01 10590 +82 (0.78%) 39.03 3.091.939 SEK
2022-01-31 10508 +0 (0%) 37.44 1.864.184 SEK
2022-01-30 10508 +19 (0.181%) 36.82 1.181.797 SEK
2022-01-29 10489 +0 (0%) - -
2022-01-28 10489 +17 (0.162%) 36.82 1.181.797 SEK
2022-01-27 10472 +29 (0.278%) 36.81 1.436.306 SEK
2022-01-26 10443 +72 (0.694%) 36.5 10.918.830 SEK
2022-01-25 10371 -8 (-0.077%) 36.85 8.814.476 SEK
2022-01-24 10379 +0 (0%) 35.94 10.563.010 SEK
2022-01-23 10379 +6 (0.058%) 36.51 2.152.040 SEK
2022-01-22 10373 +0 (0%) - -
2022-01-21 10373 +43 (0.416%) 36.51 2.152.040 SEK
2022-01-20 10330 -3 (-0.029%) 37.18 1.871.748 SEK
2022-01-19 10333 -15 (-0.145%) 36.99 2.125.874 SEK
2022-01-18 10348 +4 (0.039%) 36.94 2.640.665 SEK
2022-01-17 10344 +0 (0%) 37.76 1.276.864 SEK
2022-01-16 10344 +3 (0.029%) 38.81 1.525.444 SEK
2022-01-15 10341 +0 (0%) - -
2022-01-14 10341 -3 (-0.029%) 38.81 1.525.444 SEK
2022-01-13 10344 +9 (0.087%) 39.13 1.013.257 SEK
2022-01-12 10335 +1 (0.01%) 39.44 822.604 SEK
2022-01-11 10334 +3 (0.029%) 39.21 1.272.128 SEK
2022-01-10 10331 +0 (0%) 39.13 2.231.127 SEK
2022-01-09 10331 +6 (0.058%) 39.71 1.403.731 SEK
2022-01-08 10325 +0 (0%) - -
2022-01-07 10325 +0 (0%) 39.71 1.403.731 SEK
2022-01-06 10325 +10 (0.097%) 39.43 502.750 SEK
2022-01-05 10315 +3 (0.029%) 39.43 502.750 SEK
2022-01-04 10312 +37 (0.36%) 39.18 4.521.919 SEK
2022-01-03 10275 +0 (0%) 39.46 3.208.163 SEK
2022-01-02 10275 +0 (0%) 38.83 2.568.406 SEK
2022-01-01 10275 +0 (0%) - -
2021-12-31 10275 +26 (0.254%) 38.83 2.568.406 SEK
2021-12-30 10249 +13 (0.127%) 38.83 2.568.406 SEK
2021-12-29 10236 +25 (0.245%) 39.26 1.141.935 SEK
2021-12-28 10211 +13 (0.127%) 39.19 1.520.165 SEK
2021-12-27 10198 +0 (0%) 38.96 2.465.645 SEK
2021-12-26 10198 +0 (0%) 39.46 3.896.608 SEK
2021-12-25 10198 +0 (0%) - -
2021-12-24 10198 +22 (0.216%) 39.46 3.896.608 SEK
2021-12-23 10176 +8 (0.079%) 39.46 3.896.608 SEK
2021-12-22 10168 +15 (0.148%) 39.57 1.696.498 SEK
2021-12-21 10153 +15 (0.148%) 39.49 1.638.848 SEK
2021-12-20 10138 +0 (0%) 39.26 2.123.751 SEK
2021-12-19 10138 +43 (0.426%) 39.09 3.591.955 SEK
2021-12-18 10095 +0 (0%) - -
2021-12-17 10095 +63 (0.628%) 39.09 3.591.955 SEK
2021-12-16 10032 +17 (0.17%) 39.02 5.323.792 SEK
2021-12-15 10015 +28 (0.28%) 37.15 1.810.444 SEK
2021-12-14 9987 +46 (0.463%) 36.69 1.528.999 SEK
2021-12-13 9941 +0 (0%) 36.54 1.903.234 SEK
2021-12-12 9941 +30 (0.303%) 36.14 6.809.475 SEK
2021-12-11 9911 +0 (0%) - -
2021-12-10 9911 +64 (0.65%) 36.14 6.809.475 SEK
2021-12-09 9847 -2 (-0.02%) 35.45 1.499.643 SEK
2021-12-08 9849 +4 (0.041%) 35.41 1.289.654 SEK
2021-12-07 9845 +1255 (14.61%) 35.05 2.082.160 SEK
2021-12-06 8590 -1261 (-12.801%) 34.43 1.104.568 SEK
2021-12-04 9851 +0 (0%) - -
2021-12-03 9851 +2 (0.02%) 35.04 2.404.706 SEK
2021-12-02 9849 +6 (0.061%) 34.3 1.271.767 SEK
2021-12-01 9843 -26 (-0.263%) 34.4 1.090.221 SEK
2021-11-30 9869 +7 (0.071%) 34.33 3.381.265 SEK
2021-11-29 9862 +0 (0%) 35.06 10.065.504 SEK
2021-11-28 9862 +21 (0.213%) 35.11 5.539.691 SEK
2021-11-27 9841 +0 (0%) - -
2021-11-26 9841 +13 (0.132%) 35.11 5.539.691 SEK
2021-11-25 9828 +3 (0.031%) 36.13 1.759.196 SEK
2021-11-24 9825 -6 (-0.061%) 36.37 520.556 SEK
2021-11-23 9831 +18 (0.183%) 36.36 2.592.178 SEK
2021-11-22 9813 +0 (0%) 36.35 2.767.917 SEK
2021-11-21 9813 -4 (-0.041%) 36.02 1.385.342 SEK
2021-11-20 9817 +0 (0%) - -
2021-11-19 9817 +15 (0.153%) 36.02 1.385.342 SEK
2021-11-18 9802 +17 (0.174%) 36.36 1.644.673 SEK
2021-11-17 9785 -8 (-0.082%) 36.23 1.320.751 SEK
2021-11-16 9793 -2 (-0.02%) 35.72 1.477.177 SEK
2021-11-15 9795 +0 (0%) 35.68 2.242.969 SEK
2021-11-14 9795 -4 (-0.041%) 35.22 5.739.162 SEK
2021-11-13 9799 +0 (0%) - -
2021-11-12 9799 +16 (0.164%) 35.22 5.739.162 SEK
2021-11-11 9783 -1 (-0.01%) 36.12 3.004.434 SEK
2021-11-10 9784 +47 (0.483%) 35.55 22.170.524 SEK
2021-11-09 9737 +50 (0.516%) 37.21 4.891.487 SEK
2021-11-08 9687 +0 (0%) 37.08 5.473.956 SEK
2021-11-07 9687 +5 (0.052%) 36.14 767.821 SEK
2021-11-06 9682 +0 (0%) - -
2021-11-05 9682 +1 (0.01%) 36.14 767.821 SEK
2021-11-04 9681 +4 (0.041%) 36.39 940.951 SEK
2021-11-03 9677 -4 (-0.041%) 36.38 4.367.830 SEK
2021-11-02 9681 -11 (-0.113%) 36.26 1.176.978 SEK
2021-11-01 9692 +0 (0%) 35.88 1.418.710 SEK
2021-10-31 9692 -3 (-0.031%) 35.39 513.755 SEK
2021-10-30 9695 +0 (0%) - -
2021-10-29 9695 -9 (-0.093%) 35.39 513.755 SEK
2021-10-28 9704 -9 (-0.093%) 35.46 564.298 SEK
2021-10-27 9713 +8 (0.082%) 35.67 526.457 SEK
2021-10-26 9705 -11 (-0.113%) 35.63 1.722.305 SEK
2021-10-25 9716 +0 (0%) 36.21 7.819.539 SEK
2021-10-24 9716 -6 (-0.062%) 35.73 1.290.290 SEK
2021-10-23 9722 +0 (0%) - -
2021-10-22 9722 -2 (-0.021%) 35.73 1.290.290 SEK
2021-10-21 9724 -7 (-0.072%) 36 356.401 SEK
2021-10-20 9731 +5 (0.051%) 36.12 952.657 SEK
2021-10-19 9726 +30 (0.309%) 35.81 661.876 SEK
2021-10-14 9696 +16 (0.165%) 35.62 1.689.454 SEK
2021-09-29 9680 -17 (-0.175%) 35.11 852.390 SEK
2021-09-28 9697 +6 (0.062%) 35.18 1.746.484 SEK
2021-09-27 9691 +0 (0%) 35.52 1.111.288 SEK
2021-09-26 9691 +0 (0%) 35.59 1.356.819 SEK
2021-09-25 9691 +0 (0%) - -
2021-09-24 9691 -15 (-0.155%) 35.59 1.356.819 SEK
2021-09-23 9706 -14 (-0.144%) 35.72 1.093.722 SEK
2021-09-22 9720 -22 (-0.226%) 35.5 1.794.885 SEK
2021-09-21 9742 -27 (-0.276%) 35.48 2.141.404 SEK
2021-09-20 9769 +0 (0%) 35.92 2.455.679 SEK
2021-09-19 9769 -7 (-0.072%) 36.92 900.805 SEK
2021-09-18 9776 +0 (0%) - -
2021-09-17 9776 -16 (-0.163%) 36.92 900.805 SEK
2021-09-16 9792 -17 (-0.173%) 36.84 1.306.302 SEK
2021-09-15 9809 -14 (-0.143%) 36.76 1.252.787 SEK
2021-09-14 9823 -18 (-0.183%) 37.1 1.226.596 SEK
2021-09-13 9841 +0 (0%) 37.57 1.070.631 SEK
2021-09-12 9841 +0 (0%) 37.44 1.139.013 SEK
2021-09-11 9841 +0 (0%) - -
2021-09-10 9841 -8 (-0.081%) 37.44 1.139.013 SEK
2021-09-09 9849 -21 (-0.213%) 37.37 1.859.993 SEK
2021-09-08 9870 -16 (-0.162%) 37.97 1.558.024 SEK
2021-09-07 9886 -29 (-0.292%) 38.53 1.239.949 SEK
2021-09-06 9915 +0 (0%) 38.99 1.475.808 SEK
2021-09-05 9915 -11 (-0.111%) 39.03 1.967.937 SEK
2021-09-04 9926 +0 (0%) - -
2021-09-03 9926 -11 (-0.111%) 39.03 1.967.937 SEK
2021-09-02 9937 -31 (-0.311%) 39.09 2.250.401 SEK
2021-09-01 9968 -8 (-0.08%) 39.25 4.415.350 SEK
2021-08-31 9976 -6 (-0.06%) 39.15 1.081.755 SEK
2021-08-30 9982 +0 (0%) 39.43 916.637 SEK
2021-08-29 9982 +0 (0%) 39.1 1.502.032 SEK
2021-08-28 9982 +0 (0%) - -
2021-08-27 9982 +1 (0.01%) 39.1 1.502.032 SEK
2021-08-26 9981 -11 (-0.11%) 38.95 1.673.786 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe