Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Bahnhof B

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 10373 +0 (0%) - -
2022-01-22 10373 +0 (0%) - -
2022-01-21 10373 +43 (0.416%) 36.51 2.152.040 SEK
2022-01-21 10373 +43 (0.416%) 36.51 2.152.040 SEK
2022-01-20 10330 -3 (-0.029%) 37.18 1.871.748 SEK
2022-01-20 10330 -3 (-0.029%) 37.18 1.871.748 SEK
2022-01-19 10333 -15 (-0.145%) 36.99 2.125.874 SEK
2022-01-19 10333 -15 (-0.145%) 36.99 2.125.874 SEK
2022-01-18 10348 +4 (0.039%) 36.94 2.640.665 SEK
2022-01-18 10348 +4 (0.039%) 36.94 2.640.665 SEK
2022-01-17 10344 +0 (0%) 37.76 1.276.864 SEK
2022-01-17 10344 +0 (0%) 37.76 1.276.864 SEK
2022-01-16 10344 +3 (0.029%) 38.81 1.525.444 SEK
2022-01-16 10344 +3 (0.029%) 38.81 1.525.444 SEK
2022-01-15 10341 +0 (0%) - -
2022-01-15 10341 +0 (0%) - -
2022-01-14 10341 -3 (-0.029%) 38.81 1.525.444 SEK
2022-01-14 10341 -3 (-0.029%) 38.81 1.525.444 SEK
2022-01-13 10344 +9 (0.087%) 39.13 1.013.257 SEK
2022-01-13 10344 +9 (0.087%) 39.13 1.013.257 SEK
2022-01-12 10335 +1 (0.01%) 39.44 822.604 SEK
2022-01-12 10335 +1 (0.01%) 39.44 822.604 SEK
2022-01-11 10334 +3 (0.029%) 39.21 1.272.128 SEK
2022-01-11 10334 +3 (0.029%) 39.21 1.272.128 SEK
2022-01-10 10331 +0 (0%) 39.13 2.231.127 SEK
2022-01-10 10331 +0 (0%) 39.13 2.231.127 SEK
2022-01-09 10331 +6 (0.058%) 39.71 1.403.731 SEK
2022-01-09 10331 +6 (0.058%) 39.71 1.403.731 SEK
2022-01-08 10325 +0 (0%) - -
2022-01-08 10325 +0 (0%) - -
2022-01-07 10325 +0 (0%) 39.71 1.403.731 SEK
2022-01-07 10325 +0 (0%) 39.71 1.403.731 SEK
2022-01-06 10325 +10 (0.097%) 39.43 502.750 SEK
2022-01-06 10325 +10 (0.097%) 39.43 502.750 SEK
2022-01-05 10315 +3 (0.029%) 39.43 502.750 SEK
2022-01-05 10315 +3 (0.029%) 39.43 502.750 SEK
2022-01-04 10312 +37 (0.36%) 39.18 4.521.919 SEK
2022-01-04 10312 +37 (0.36%) 39.18 4.521.919 SEK
2022-01-03 10275 +0 (0%) 39.46 3.208.163 SEK
2022-01-03 10275 +0 (0%) 39.46 3.208.163 SEK
2022-01-02 10275 +0 (0%) 38.83 2.568.406 SEK
2022-01-02 10275 +0 (0%) 38.83 2.568.406 SEK
2022-01-01 10275 +0 (0%) - -
2022-01-01 10275 +0 (0%) - -
2021-12-31 10275 +26 (0.254%) 38.83 2.568.406 SEK
2021-12-31 10275 +26 (0.254%) 38.83 2.568.406 SEK
2021-12-30 10249 +13 (0.127%) 38.83 2.568.406 SEK
2021-12-30 10249 +13 (0.127%) 38.83 2.568.406 SEK
2021-12-29 10236 +25 (0.245%) 39.26 1.141.935 SEK
2021-12-29 10236 +25 (0.245%) 39.26 1.141.935 SEK
2021-12-28 10211 +13 (0.127%) 39.19 1.520.165 SEK
2021-12-28 10211 +13 (0.127%) 39.19 1.520.165 SEK
2021-12-27 10198 +0 (0%) 38.96 2.465.645 SEK
2021-12-27 10198 +0 (0%) 38.96 2.465.645 SEK
2021-12-26 10198 +0 (0%) 39.46 3.896.608 SEK
2021-12-26 10198 +0 (0%) 39.46 3.896.608 SEK
2021-12-25 10198 +0 (0%) - -
2021-12-25 10198 +0 (0%) - -
2021-12-24 10198 +22 (0.216%) 39.46 3.896.608 SEK
2021-12-24 10198 +22 (0.216%) 39.46 3.896.608 SEK
2021-12-23 10176 +8 (0.079%) 39.46 3.896.608 SEK
2021-12-23 10176 +8 (0.079%) 39.46 3.896.608 SEK
2021-12-22 10168 +15 (0.148%) 39.57 1.696.498 SEK
2021-12-22 10168 +15 (0.148%) 39.57 1.696.498 SEK
2021-12-21 10153 +15 (0.148%) 39.49 1.638.848 SEK
2021-12-21 10153 +15 (0.148%) 39.49 1.638.848 SEK
2021-12-20 10138 +0 (0%) 39.26 2.123.751 SEK
2021-12-20 10138 +0 (0%) 39.26 2.123.751 SEK
2021-12-19 10138 +43 (0.426%) 39.09 3.591.955 SEK
2021-12-19 10138 +43 (0.426%) 39.09 3.591.955 SEK
2021-12-18 10095 +0 (0%) - -
2021-12-18 10095 +0 (0%) - -
2021-12-17 10095 +63 (0.628%) 39.09 3.591.955 SEK
2021-12-17 10095 +63 (0.628%) 39.09 3.591.955 SEK
2021-12-16 10032 +17 (0.17%) 39.02 5.323.792 SEK
2021-12-16 10032 +17 (0.17%) 39.02 5.323.792 SEK
2021-12-15 10015 +28 (0.28%) 37.15 1.810.444 SEK
2021-12-15 10015 +28 (0.28%) 37.15 1.810.444 SEK
2021-12-14 9987 +46 (0.463%) 36.69 1.528.999 SEK
2021-12-14 9987 +46 (0.463%) 36.69 1.528.999 SEK
2021-12-13 9941 +0 (0%) 36.54 1.903.234 SEK
2021-12-13 9941 +0 (0%) 36.54 1.903.234 SEK
2021-12-12 9941 +30 (0.303%) 36.14 6.809.475 SEK
2021-12-12 9941 +30 (0.303%) 36.14 6.809.475 SEK
2021-12-11 9911 +0 (0%) - -
2021-12-11 9911 +0 (0%) - -
2021-12-10 9911 +64 (0.65%) 36.14 6.809.475 SEK
2021-12-10 9911 +64 (0.65%) 36.14 6.809.475 SEK
2021-12-09 9847 -2 (-0.02%) 35.45 1.499.643 SEK
2021-12-09 9847 -2 (-0.02%) 35.45 1.499.643 SEK
2021-12-08 9849 +4 (0.041%) 35.41 1.289.654 SEK
2021-12-08 9849 +4 (0.041%) 35.41 1.289.654 SEK
2021-12-07 9845 +1255 (14.61%) 35.05 2.082.160 SEK
2021-12-07 9845 +1255 (14.61%) 35.05 2.082.160 SEK
2021-12-06 8590 -1261 (-12.801%) 34.43 1.104.568 SEK
2021-12-06 8590 -1261 (-12.801%) 34.43 1.104.568 SEK
2021-12-04 9851 +0 (0%) - -
2021-12-04 9851 +0 (0%) - -
2021-12-03 9851 +2 (0.02%) 35.04 2.404.706 SEK
2021-12-03 9851 +2 (0.02%) 35.04 2.404.706 SEK
2021-12-02 9849 +6 (0.061%) 34.3 1.271.767 SEK
2021-12-02 9849 +6 (0.061%) 34.3 1.271.767 SEK
2021-12-01 9843 -26 (-0.263%) 34.4 1.090.221 SEK
2021-12-01 9843 -26 (-0.263%) 34.4 1.090.221 SEK
2021-11-30 9869 +7 (0.071%) 34.33 3.381.265 SEK
2021-11-30 9869 +7 (0.071%) 34.33 3.381.265 SEK
2021-11-29 9862 +0 (0%) 35.06 10.065.504 SEK
2021-11-29 9862 +0 (0%) 35.06 10.065.504 SEK
2021-11-28 9862 +21 (0.213%) 35.11 5.539.691 SEK
2021-11-28 9862 +21 (0.213%) 35.11 5.539.691 SEK
2021-11-27 9841 +0 (0%) - -
2021-11-27 9841 +0 (0%) - -
2021-11-26 9841 +13 (0.132%) 35.11 5.539.691 SEK
2021-11-26 9841 +13 (0.132%) 35.11 5.539.691 SEK
2021-11-25 9828 +3 (0.031%) 36.13 1.759.196 SEK
2021-11-25 9828 +3 (0.031%) 36.13 1.759.196 SEK
2021-11-24 9825 -6 (-0.061%) 36.37 520.556 SEK
2021-11-24 9825 -6 (-0.061%) 36.37 520.556 SEK
2021-11-23 9831 +18 (0.183%) 36.36 2.592.178 SEK
2021-11-23 9831 +18 (0.183%) 36.36 2.592.178 SEK
2021-11-22 9813 +0 (0%) 36.35 2.767.917 SEK
2021-11-22 9813 +0 (0%) 36.35 2.767.917 SEK
2021-11-21 9813 -4 (-0.041%) 36.02 1.385.342 SEK
2021-11-21 9813 -4 (-0.041%) 36.02 1.385.342 SEK
2021-11-20 9817 +0 (0%) - -
2021-11-20 9817 +0 (0%) - -
2021-11-19 9817 +15 (0.153%) 36.02 1.385.342 SEK
2021-11-19 9817 +15 (0.153%) 36.02 1.385.342 SEK
2021-11-18 9802 +17 (0.174%) 36.36 1.644.673 SEK
2021-11-18 9802 +17 (0.174%) 36.36 1.644.673 SEK
2021-11-17 9785 -8 (-0.082%) 36.23 1.320.751 SEK
2021-11-17 9785 -8 (-0.082%) 36.23 1.320.751 SEK
2021-11-16 9793 -2 (-0.02%) 35.72 1.477.177 SEK
2021-11-16 9793 -2 (-0.02%) 35.72 1.477.177 SEK
2021-11-15 9795 +0 (0%) 35.68 2.242.969 SEK
2021-11-15 9795 +0 (0%) 35.68 2.242.969 SEK
2021-11-14 9795 -4 (-0.041%) 35.22 5.739.162 SEK
2021-11-14 9795 -4 (-0.041%) 35.22 5.739.162 SEK
2021-11-13 9799 +0 (0%) - -
2021-11-13 9799 +0 (0%) - -
2021-11-12 9799 +16 (0.164%) 35.22 5.739.162 SEK
2021-11-12 9799 +16 (0.164%) 35.22 5.739.162 SEK
2021-11-11 9783 -1 (-0.01%) 36.12 3.004.434 SEK
2021-11-11 9783 -1 (-0.01%) 36.12 3.004.434 SEK
2021-11-10 9784 +47 (0.483%) 35.55 22.170.524 SEK
2021-11-10 9784 +47 (0.483%) 35.55 22.170.524 SEK
2021-11-09 9737 +50 (0.516%) 37.21 4.891.487 SEK
2021-11-09 9737 +50 (0.516%) 37.21 4.891.487 SEK
2021-11-08 9687 +0 (0%) 37.08 5.473.956 SEK
2021-11-08 9687 +0 (0%) 37.08 5.473.956 SEK
2021-11-07 9687 +5 (0.052%) 36.14 767.821 SEK
2021-11-07 9687 +5 (0.052%) 36.14 767.821 SEK
2021-11-06 9682 +0 (0%) - -
2021-11-06 9682 +0 (0%) - -
2021-11-05 9682 +1 (0.01%) 36.14 767.821 SEK
2021-11-05 9682 +1 (0.01%) 36.14 767.821 SEK
2021-11-04 9681 +4 (0.041%) 36.39 940.951 SEK
2021-11-04 9681 +4 (0.041%) 36.39 940.951 SEK
2021-11-03 9677 -4 (-0.041%) 36.38 4.367.830 SEK
2021-11-03 9677 -4 (-0.041%) 36.38 4.367.830 SEK
2021-11-02 9681 -11 (-0.113%) 36.26 1.176.978 SEK
2021-11-02 9681 -11 (-0.113%) 36.26 1.176.978 SEK
2021-11-01 9692 +0 (0%) 35.88 1.418.710 SEK
2021-10-31 9692 -3 (-0.031%) 35.39 513.755 SEK
2021-10-31 9692 -3 (-0.031%) 35.39 513.755 SEK
2021-10-30 9695 +0 (0%) - -
2021-10-30 9695 +0 (0%) - -
2021-10-29 9695 -9 (-0.093%) 35.39 513.755 SEK
2021-10-29 9695 -9 (-0.093%) 35.39 513.755 SEK
2021-10-28 9704 -9 (-0.093%) 35.46 564.298 SEK
2021-10-28 9704 -9 (-0.093%) 35.46 564.298 SEK
2021-10-27 9713 +8 (0.082%) 35.67 526.457 SEK
2021-10-27 9713 +8 (0.082%) 35.67 526.457 SEK
2021-10-26 9705 -11 (-0.113%) 35.63 1.722.305 SEK
2021-10-26 9705 -11 (-0.113%) 35.63 1.722.305 SEK
2021-10-25 9716 +0 (0%) 36.21 7.819.539 SEK
2021-10-25 9716 +0 (0%) 36.21 7.819.539 SEK
2021-10-24 9716 -6 (-0.062%) 35.73 1.290.290 SEK
2021-10-24 9716 -6 (-0.062%) 35.73 1.290.290 SEK
2021-10-23 9722 +0 (0%) - -
2021-10-23 9722 +0 (0%) - -
2021-10-22 9722 -2 (-0.021%) 35.73 1.290.290 SEK
2021-10-22 9722 -2 (-0.021%) 35.73 1.290.290 SEK
2021-10-21 9724 -7 (-0.072%) 36 356.401 SEK
2021-10-21 9724 -7 (-0.072%) 36 356.401 SEK
2021-10-20 9731 +5 (0.051%) 36.12 952.657 SEK
2021-10-20 9731 +5 (0.051%) 36.12 952.657 SEK
2021-10-19 9726 +30 (0.309%) 35.81 661.876 SEK
2021-10-14 9696 +16 (0.165%) 35.62 1.689.454 SEK
2021-09-29 9680 -17 (-0.175%) 35.11 852.390 SEK
2021-09-28 9697 +6 (0.062%) 35.18 1.746.484 SEK
2021-09-27 9691 +0 (0%) 35.52 1.111.288 SEK
2021-09-26 9691 +0 (0%) 35.59 1.356.819 SEK
2021-09-25 9691 +0 (0%) - -
2021-09-24 9691 -15 (-0.155%) 35.59 1.356.819 SEK
2021-09-23 9706 -14 (-0.144%) 35.72 1.093.722 SEK
2021-09-22 9720 -22 (-0.226%) 35.5 1.794.885 SEK
2021-09-21 9742 -27 (-0.276%) 35.48 2.141.404 SEK
2021-09-20 9769 +0 (0%) 35.92 2.455.679 SEK
2021-09-19 9769 -7 (-0.072%) 36.92 900.805 SEK
2021-09-18 9776 +0 (0%) - -
2021-09-17 9776 -16 (-0.163%) 36.92 900.805 SEK
2021-09-16 9792 -17 (-0.173%) 36.84 1.306.302 SEK
2021-09-15 9809 -14 (-0.143%) 36.76 1.252.787 SEK
2021-09-14 9823 -18 (-0.183%) 37.1 1.226.596 SEK
2021-09-13 9841 +0 (0%) 37.57 1.070.631 SEK
2021-09-12 9841 +0 (0%) 37.44 1.139.013 SEK
2021-09-11 9841 +0 (0%) - -
2021-09-10 9841 -8 (-0.081%) 37.44 1.139.013 SEK
2021-09-09 9849 -21 (-0.213%) 37.37 1.859.993 SEK
2021-09-08 9870 -16 (-0.162%) 37.97 1.558.024 SEK
2021-09-07 9886 -29 (-0.292%) 38.53 1.239.949 SEK
2021-09-06 9915 +0 (0%) 38.99 1.475.808 SEK
2021-09-05 9915 -11 (-0.111%) 39.03 1.967.937 SEK
2021-09-04 9926 +0 (0%) - -
2021-09-03 9926 -11 (-0.111%) 39.03 1.967.937 SEK
2021-09-02 9937 -31 (-0.311%) 39.09 2.250.401 SEK
2021-09-01 9968 -8 (-0.08%) 39.25 4.415.350 SEK
2021-08-31 9976 -6 (-0.06%) 39.15 1.081.755 SEK
2021-08-30 9982 +0 (0%) 39.43 916.637 SEK
2021-08-29 9982 +0 (0%) 39.1 1.502.032 SEK
2021-08-28 9982 +0 (0%) - -
2021-08-27 9982 +1 (0.01%) 39.1 1.502.032 SEK
2021-08-26 9981 -11 (-0.11%) 38.95 1.673.786 SEK
2021-08-25 9992 -14 (-0.14%) 39.05 1.402.443 SEK
2021-08-24 10006 +9998 (124975%) 38.81 1.583.012 SEK
2021-08-23 8 -10029 (-99.92%) - -
2021-08-22 10037 -1 (-0.01%) 39.27 1.585.094 SEK
2021-08-21 10038 +0 (0%) - -
2021-08-20 10038 +13 (0.13%) 39.27 1.585.094 SEK
2021-08-19 10025 -3 (-0.03%) 40.52 3.566.242 SEK
2021-08-18 10028 +1 (0.01%) 39.54 668.664 SEK
2021-08-17 10027 -19 (-0.189%) 39.07 506.889 SEK
2021-08-16 10046 +0 (0%) 38.69 374.830 SEK
2021-08-15 10046 +2 (0.02%) 39.01 916.176 SEK
2021-08-14 10044 +0 (0%) - -
2021-08-13 10044 -9 (-0.09%) 39.01 916.176 SEK
2021-08-12 10053 -2 (-0.02%) 38.57 1.191.076 SEK
2021-08-11 10055 -16 (-0.159%) 38.92 772.729 SEK
2021-08-10 10071 -3 (-0.03%) 39.12 1.005.244 SEK
2021-08-09 10074 +0 (0%) 39.67 345.181 SEK
2021-08-08 10074 -13 (-0.129%) 39.77 3.297.366 SEK
2021-08-07 10087 +0 (0%) - -
2021-08-06 10087 -7 (-0.069%) 39.77 3.297.366 SEK
2021-08-05 10094 -20 (-0.198%) 40.26 711.085 SEK
2021-08-04 10114 -2 (-0.02%) 40.02 1.242.020 SEK
2021-08-03 10116 -8 (-0.079%) 39.15 552.690 SEK
2021-08-02 10124 +0 (0%) 39.67 615.098 SEK
2021-08-01 10124 -9 (-0.089%) 39.3 195.257 SEK
2021-07-31 10133 +0 (0%) - -
2021-07-30 10133 -7 (-0.069%) 39.3 195.257 SEK
2021-07-29 10140 -3 (-0.03%) 39.47 321.235 SEK
2021-07-28 10143 -13 (-0.128%) 39.75 497.130 SEK
2021-07-27 10156 -3 (-0.03%) 39.17 1.919.370 SEK
2021-07-26 10159 +0 (0%) 38.8 861.361 SEK
2021-07-25 10159 -8 (-0.079%) 39.41 527.609 SEK
2021-07-24 10167 +0 (0%) - -
2021-07-23 10167 -10 (-0.098%) 39.41 527.609 SEK
2021-07-22 10177 -13 (-0.128%) 39.35 1.521.370 SEK
2021-07-21 10190 -2 (-0.02%) 38.23 909.154 SEK
2021-07-20 10192 -21 (-0.206%) 38.11 629.244 SEK
2021-07-19 10213 +0 (0%) 38.21 768.972 SEK
2021-07-18 10213 -13 (-0.127%) 38.5 427.726 SEK
2021-07-17 10226 +0 (0%) - -
2021-07-16 10226 -10 (-0.098%) 38.5 427.726 SEK
2021-07-15 10236 -7 (-0.068%) 38.31 828.520 SEK
2021-07-14 10243 -11 (-0.107%) 38.46 1.071.270 SEK
2021-07-13 10254 -4 (-0.039%) 38.3 515.273 SEK
2021-07-12 10258 +0 (0%) 38.51 782.124 SEK
2021-07-11 10258 -11 (-0.107%) 38.34 234.043 SEK
2021-07-10 10269 +0 (0%) - -
2021-07-09 10269 -14 (-0.136%) 38.34 234.043 SEK
2021-07-08 10283 -8 (-0.078%) 38.61 531.209 SEK
2021-07-07 10291 -12 (-0.116%) 38.38 1.563.668 SEK
2021-07-06 10303 -1 (-0.01%) 38.38 601.046 SEK
2021-07-05 10304 +0 (0%) 38.14 1.554.921 SEK
2021-07-04 10304 -3 (-0.029%) 38.25 810.373 SEK
2021-07-03 10307 +0 (0%) - -
2021-07-02 10307 -7 (-0.068%) 38.25 810.373 SEK
2021-07-01 10314 -7 (-0.068%) 38.51 736.229 SEK
2021-06-30 10321 +11 (0.107%) 37.74 2.451.689 SEK
2021-06-29 10310 -3 (-0.029%) 37.75 1.780.093 SEK
2021-06-28 10313 +0 (0%) 38.26 2.098.340 SEK
2021-06-27 10313 +0 (0%) 38.36 284.007 SEK
2021-06-26 10313 +0 (0%) - -
2021-06-25 10313 +5 (0.049%) 38.36 284.007 SEK
2021-06-24 10308 -10 (-0.097%) 38.36 284.007 SEK
2021-06-23 10318 +2 (0.019%) 38.17 494.889 SEK
2021-06-22 10316 -10 (-0.097%) 38.9 692.800 SEK
2021-06-21 10326 +0 (0%) 38.05 1.918.458 SEK
2021-06-20 10326 +5 (0.048%) 38.81 299.164 SEK
2021-06-19 10321 +0 (0%) - -
2021-06-18 10321 +6 (0.058%) 38.81 299.164 SEK
2021-06-17 10315 +7 (0.068%) 39.2 1.811.345 SEK
2021-06-16 10308 -6 (-0.058%) 39.25 1.141.935 SEK
2021-06-15 10314 +0 (0%) 39.83 1.562.991 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -10304 (-100%) - -
2021-06-09 10304 +13 (0.126%) 40.61 751.464 SEK
2021-06-08 10291 -5 (-0.049%) 40.42 5.968.129 SEK
2021-06-07 10296 +0 (0%) 39.82 653.273 SEK
2021-06-06 10296 +13 (0.126%) 39.23 778.171 SEK
2021-06-05 10283 +0 (0%) - -
2021-06-04 10283 +12 (0.117%) 39.23 778.171 SEK
2021-06-03 10271 +6 (0.058%) 39.69 5.707.145 SEK
2021-06-02 10265 +16 (0.156%) 39.01 1.305.809 SEK
2021-06-01 10249 +39 (0.382%) 40.1 1.028.634 SEK
2021-05-31 10210 +0 (0%) 40.45 1.012.629 SEK
2021-05-30 10210 +51 (0.502%) 39.65 1.460.525 SEK
2021-05-29 10159 +0 (0%) - -
2021-05-28 10159 +26 (0.257%) 39.65 1.460.525 SEK
2021-05-27 10133 +37 (0.366%) 38.77 909.989 SEK
2021-05-26 10096 +33 (0.328%) 39.12 1.183.753 SEK
2021-05-25 10063 +27 (0.269%) 39.21 4.723.532 SEK
2021-05-24 10036 +0 (0%) 38.65 876.107 SEK
2021-05-23 10036 -2 (-0.02%) 37.67 2.079.260 SEK
2021-05-22 10038 +0 (0%) - -
2021-05-21 10038 -19 (-0.189%) 37.67 2.079.260 SEK
2021-05-20 10057 +8 (0.08%) 37.97 1.706.219 SEK
2021-05-19 10049 -15 (-0.149%) 38.26 1.170.101 SEK
2021-05-18 10064 +1 (0.01%) 38.06 1.160.319 SEK
2021-05-17 10063 +0 (0%) 37.83 1.125.152 SEK
2021-05-16 10063 -1 (-0.01%) 37.78 1.104.010 SEK
2021-05-15 10064 +0 (0%) - -
2021-05-14 10064 +0 (0%) 37.78 1.104.010 SEK
2021-05-13 10064 -13 (-0.129%) 37.95 3.020.634 SEK
2021-05-12 10077 -24 (-0.238%) 37.95 3.020.634 SEK
2021-05-11 10101 -14 (-0.138%) 38.82 5.042.891 SEK
2021-05-10 10115 +0 (0%) 39.83 2.033.046 SEK
2021-05-09 10115 +0 (0%) 39.93 1.199.400 SEK
2021-05-08 10115 +0 (0%) - -
2021-05-07 10115 -6 (-0.059%) 39.93 1.199.400 SEK
2021-05-06 10121 -6 (-0.059%) 40.19 1.611.121 SEK
2021-05-05 10127 +40 (0.397%) 41.01 11.859.823 SEK
2021-05-04 10087 +11 (0.109%) 43.32 18.842.902 SEK
2021-05-03 10076 +0 (0%) 45.83 3.035.259 SEK
2021-05-02 10076 +4 (0.04%) 45.08 592.575 SEK
2021-05-01 10072 +0 (0%) - -
2021-04-30 10072 +17 (0.169%) 45.08 592.575 SEK
2021-04-29 10055 +7 (0.07%) 46.62 784.654 SEK
2021-04-28 10048 +0 (0%) 45.92 17.220.771 SEK
2021-04-27 10048 +20 (0.199%) 45.15 13.015.746 SEK
2021-04-26 10028 +0 (0%) 44.57 853.981 SEK
2021-04-25 10028 -1 (-0.01%) 44.06 1.315.094 SEK
2021-04-24 10029 +0 (0%) - -
2021-04-23 10029 -12 (-0.12%) 44.06 1.315.094 SEK
2021-04-22 10041 -19 (-0.189%) 44.52 12.502.284 SEK
2021-04-21 10060 -17 (-0.169%) 43.95 4.638.250 SEK
2021-04-20 10077 +3 (0.03%) 43.59 1.682.534 SEK
2021-04-19 10074 -4 (-0.04%) 44.63 1.594.358 SEK
2021-04-18 10078 +0 (0%) 43.73 3.588.834 SEK
2021-04-17 10078 +0 (0%) - -
2021-04-16 10078 -3 (-0.03%) 43.73 3.588.834 SEK
2021-04-15 10081 +6 (0.06%) 43.64 1.461.403 SEK
2021-04-14 10075 +6 (0.06%) 43.91 1.818.964 SEK
2021-04-13 10069 +2 (0.02%) 43.23 2.827.415 SEK
2021-04-12 10067 +0 (0%) 41.96 4.076.935 SEK
2021-04-11 10067 +20 (0.199%) 41.13 1.810.408 SEK
2021-04-10 10047 +0 (0%) - -
2021-04-09 10047 +5 (0.05%) 41.13 1.810.408 SEK
2021-04-08 10042 +2 (0.02%) 40.47 1.944.162 SEK
2021-04-07 10040 +9 (0.09%) 39.53 4.639.460 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe