Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Bahnhof B

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-09-21 9742 -27 (-0.276%) 35.48 2.141.404 SEK
2021-09-20 9769 +0 (0%) 35.92 2.455.679 SEK
2021-09-19 9769 -7 (-0.072%) 36.92 900.805 SEK
2021-09-18 9776 +0 (0%) - -
2021-09-17 9776 -16 (-0.163%) 36.92 900.805 SEK
2021-09-16 9792 -17 (-0.173%) 36.84 1.306.302 SEK
2021-09-15 9809 -14 (-0.143%) 36.76 1.252.787 SEK
2021-09-14 9823 -18 (-0.183%) 37.1 1.226.596 SEK
2021-09-13 9841 +0 (0%) 37.57 1.070.631 SEK
2021-09-12 9841 +0 (0%) 37.44 1.139.013 SEK
2021-09-11 9841 +0 (0%) - -
2021-09-10 9841 -8 (-0.081%) 37.44 1.139.013 SEK
2021-09-09 9849 -21 (-0.213%) 37.37 1.859.993 SEK
2021-09-08 9870 -16 (-0.162%) 37.97 1.558.024 SEK
2021-09-07 9886 -29 (-0.292%) 38.53 1.239.949 SEK
2021-09-06 9915 +0 (0%) 38.99 1.475.808 SEK
2021-09-05 9915 -11 (-0.111%) 39.03 1.967.937 SEK
2021-09-04 9926 +0 (0%) - -
2021-09-03 9926 -11 (-0.111%) 39.03 1.967.937 SEK
2021-09-02 9937 -31 (-0.311%) 39.09 2.250.401 SEK
2021-09-01 9968 -8 (-0.08%) 39.25 4.415.350 SEK
2021-08-31 9976 -6 (-0.06%) 39.15 1.081.755 SEK
2021-08-30 9982 +0 (0%) 39.43 916.637 SEK
2021-08-29 9982 +0 (0%) 39.1 1.502.032 SEK
2021-08-28 9982 +0 (0%) - -
2021-08-27 9982 +1 (0.01%) 39.1 1.502.032 SEK
2021-08-26 9981 -11 (-0.11%) 38.95 1.673.786 SEK
2021-08-25 9992 -14 (-0.14%) 39.05 1.402.443 SEK
2021-08-24 10006 +9998 (124975%) 38.81 1.583.012 SEK
2021-08-23 8 -10029 (-99.92%) - -
2021-08-22 10037 -1 (-0.01%) 39.27 1.585.094 SEK
2021-08-21 10038 +0 (0%) - -
2021-08-20 10038 +13 (0.13%) 39.27 1.585.094 SEK
2021-08-19 10025 -3 (-0.03%) 40.52 3.566.242 SEK
2021-08-18 10028 +1 (0.01%) 39.54 668.664 SEK
2021-08-17 10027 -19 (-0.189%) 39.07 506.889 SEK
2021-08-16 10046 +0 (0%) 38.69 374.830 SEK
2021-08-15 10046 +2 (0.02%) 39.01 916.176 SEK
2021-08-14 10044 +0 (0%) - -
2021-08-13 10044 -9 (-0.09%) 39.01 916.176 SEK
2021-08-12 10053 -2 (-0.02%) 38.57 1.191.076 SEK
2021-08-11 10055 -16 (-0.159%) 38.92 772.729 SEK
2021-08-10 10071 -3 (-0.03%) 39.12 1.005.244 SEK
2021-08-09 10074 +0 (0%) 39.67 345.181 SEK
2021-08-08 10074 -13 (-0.129%) 39.77 3.297.366 SEK
2021-08-07 10087 +0 (0%) - -
2021-08-06 10087 -7 (-0.069%) 39.77 3.297.366 SEK
2021-08-05 10094 -20 (-0.198%) 40.26 711.085 SEK
2021-08-04 10114 -2 (-0.02%) 40.02 1.242.020 SEK
2021-08-03 10116 -8 (-0.079%) 39.15 552.690 SEK
2021-08-02 10124 +0 (0%) 39.67 615.098 SEK
2021-08-01 10124 -9 (-0.089%) 39.3 195.257 SEK
2021-07-31 10133 +0 (0%) - -
2021-07-30 10133 -7 (-0.069%) 39.3 195.257 SEK
2021-07-29 10140 -3 (-0.03%) 39.47 321.235 SEK
2021-07-28 10143 -13 (-0.128%) 39.75 497.130 SEK
2021-07-27 10156 -3 (-0.03%) 39.17 1.919.370 SEK
2021-07-26 10159 +0 (0%) 38.8 861.361 SEK
2021-07-25 10159 -8 (-0.079%) 39.41 527.609 SEK
2021-07-24 10167 +0 (0%) - -
2021-07-23 10167 -10 (-0.098%) 39.41 527.609 SEK
2021-07-22 10177 -13 (-0.128%) 39.35 1.521.370 SEK
2021-07-21 10190 -2 (-0.02%) 38.23 909.154 SEK
2021-07-20 10192 -21 (-0.206%) 38.11 629.244 SEK
2021-07-19 10213 +0 (0%) 38.21 768.972 SEK
2021-07-18 10213 -13 (-0.127%) 38.5 427.726 SEK
2021-07-17 10226 +0 (0%) - -
2021-07-16 10226 -10 (-0.098%) 38.5 427.726 SEK
2021-07-15 10236 -7 (-0.068%) 38.31 828.520 SEK
2021-07-14 10243 -11 (-0.107%) 38.46 1.071.270 SEK
2021-07-13 10254 -4 (-0.039%) 38.3 515.273 SEK
2021-07-12 10258 +0 (0%) 38.51 782.124 SEK
2021-07-11 10258 -11 (-0.107%) 38.34 234.043 SEK
2021-07-10 10269 +0 (0%) - -
2021-07-09 10269 -14 (-0.136%) 38.34 234.043 SEK
2021-07-08 10283 -8 (-0.078%) 38.61 531.209 SEK
2021-07-07 10291 -12 (-0.116%) 38.38 1.563.668 SEK
2021-07-06 10303 -1 (-0.01%) 38.38 601.046 SEK
2021-07-05 10304 +0 (0%) 38.14 1.554.921 SEK
2021-07-04 10304 -3 (-0.029%) 38.25 810.373 SEK
2021-07-03 10307 +0 (0%) - -
2021-07-02 10307 -7 (-0.068%) 38.25 810.373 SEK
2021-07-01 10314 -7 (-0.068%) 38.51 736.229 SEK
2021-06-30 10321 +11 (0.107%) 37.74 2.451.689 SEK
2021-06-29 10310 -3 (-0.029%) 37.75 1.780.093 SEK
2021-06-28 10313 +0 (0%) 38.26 2.098.340 SEK
2021-06-27 10313 +0 (0%) 38.36 284.007 SEK
2021-06-26 10313 +0 (0%) - -
2021-06-25 10313 +5 (0.049%) 38.36 284.007 SEK
2021-06-24 10308 -10 (-0.097%) 38.36 284.007 SEK
2021-06-23 10318 +2 (0.019%) 38.17 494.889 SEK
2021-06-22 10316 -10 (-0.097%) 38.9 692.800 SEK
2021-06-21 10326 +0 (0%) 38.05 1.918.458 SEK
2021-06-20 10326 +5 (0.048%) 38.81 299.164 SEK
2021-06-19 10321 +0 (0%) - -
2021-06-18 10321 +6 (0.058%) 38.81 299.164 SEK
2021-06-17 10315 +7 (0.068%) 39.2 1.811.345 SEK
2021-06-16 10308 -6 (-0.058%) 39.25 1.141.935 SEK
2021-06-15 10314 +0 (0%) 39.83 1.562.991 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -10304 (-100%) - -
2021-06-09 10304 +13 (0.126%) 40.61 751.464 SEK
2021-06-08 10291 -5 (-0.049%) 40.42 5.968.129 SEK
2021-06-07 10296 +0 (0%) 39.82 653.273 SEK
2021-06-06 10296 +13 (0.126%) 39.23 778.171 SEK
2021-06-05 10283 +0 (0%) - -
2021-06-04 10283 +12 (0.117%) 39.23 778.171 SEK
2021-06-03 10271 +6 (0.058%) 39.69 5.707.145 SEK
2021-06-02 10265 +16 (0.156%) 39.01 1.305.809 SEK
2021-06-01 10249 +39 (0.382%) 40.1 1.028.634 SEK
2021-05-31 10210 +0 (0%) 40.45 1.012.629 SEK
2021-05-30 10210 +51 (0.502%) 39.65 1.460.525 SEK
2021-05-29 10159 +0 (0%) - -
2021-05-28 10159 +26 (0.257%) 39.65 1.460.525 SEK
2021-05-27 10133 +37 (0.366%) 38.77 909.989 SEK
2021-05-26 10096 +33 (0.328%) 39.12 1.183.753 SEK
2021-05-25 10063 +27 (0.269%) 39.21 4.723.532 SEK
2021-05-24 10036 +0 (0%) 38.65 876.107 SEK
2021-05-23 10036 -2 (-0.02%) 37.67 2.079.260 SEK
2021-05-22 10038 +0 (0%) - -
2021-05-21 10038 -19 (-0.189%) 37.67 2.079.260 SEK
2021-05-20 10057 +8 (0.08%) 37.97 1.706.219 SEK
2021-05-19 10049 -15 (-0.149%) 38.26 1.170.101 SEK
2021-05-18 10064 +1 (0.01%) 38.06 1.160.319 SEK
2021-05-17 10063 +0 (0%) 37.83 1.125.152 SEK
2021-05-16 10063 -1 (-0.01%) 37.78 1.104.010 SEK
2021-05-15 10064 +0 (0%) - -
2021-05-14 10064 +0 (0%) 37.78 1.104.010 SEK
2021-05-13 10064 -13 (-0.129%) 37.95 3.020.634 SEK
2021-05-12 10077 -24 (-0.238%) 37.95 3.020.634 SEK
2021-05-11 10101 -14 (-0.138%) 38.82 5.042.891 SEK
2021-05-10 10115 +0 (0%) 39.83 2.033.046 SEK
2021-05-09 10115 +0 (0%) 39.93 1.199.400 SEK
2021-05-08 10115 +0 (0%) - -
2021-05-07 10115 -6 (-0.059%) 39.93 1.199.400 SEK
2021-05-06 10121 -6 (-0.059%) 40.19 1.611.121 SEK
2021-05-05 10127 +40 (0.397%) 41.01 11.859.823 SEK
2021-05-04 10087 +11 (0.109%) 43.32 18.842.902 SEK
2021-05-03 10076 +0 (0%) 45.83 3.035.259 SEK
2021-05-02 10076 +4 (0.04%) 45.08 592.575 SEK
2021-05-01 10072 +0 (0%) - -
2021-04-30 10072 +17 (0.169%) 45.08 592.575 SEK
2021-04-29 10055 +7 (0.07%) 46.62 784.654 SEK
2021-04-28 10048 +0 (0%) 45.92 17.220.771 SEK
2021-04-27 10048 +20 (0.199%) 45.15 13.015.746 SEK
2021-04-26 10028 +0 (0%) 44.57 853.981 SEK
2021-04-25 10028 -1 (-0.01%) 44.06 1.315.094 SEK
2021-04-24 10029 +0 (0%) - -
2021-04-23 10029 -12 (-0.12%) 44.06 1.315.094 SEK
2021-04-22 10041 -19 (-0.189%) 44.52 12.502.284 SEK
2021-04-21 10060 -17 (-0.169%) 43.95 4.638.250 SEK
2021-04-20 10077 +3 (0.03%) 43.59 1.682.534 SEK
2021-04-19 10074 -4 (-0.04%) 44.63 1.594.358 SEK
2021-04-18 10078 +0 (0%) 43.73 3.588.834 SEK
2021-04-17 10078 +0 (0%) - -
2021-04-16 10078 -3 (-0.03%) 43.73 3.588.834 SEK
2021-04-15 10081 +6 (0.06%) 43.64 1.461.403 SEK
2021-04-14 10075 +6 (0.06%) 43.91 1.818.964 SEK
2021-04-13 10069 +2 (0.02%) 43.23 2.827.415 SEK
2021-04-12 10067 +0 (0%) 41.96 4.076.935 SEK
2021-04-11 10067 +20 (0.199%) 41.13 1.810.408 SEK
2021-04-10 10047 +0 (0%) - -
2021-04-09 10047 +5 (0.05%) 41.13 1.810.408 SEK
2021-04-08 10042 +2 (0.02%) 40.47 1.944.162 SEK
2021-04-07 10040 +9 (0.09%) 39.53 4.639.460 SEK
2021-04-06 10031 +0 (0%) 38.48 2.799.833 SEK
2021-04-05 10031 +0 (0%) 37.92 500.954 SEK
2021-04-04 10031 +0 (0%) 37.92 500.954 SEK
2021-04-03 10031 +0 (0%) - -
2021-04-02 10031 +1 (0.01%) 37.92 500.954 SEK
2021-04-01 10030 +5 (0.05%) 37.92 500.954 SEK
2021-03-31 10025 +6 (0.06%) 38.1 592.275 SEK
2021-03-30 10019 +12 (0.12%) 38.02 1.072.428 SEK
2021-03-29 10007 +0 (0%) 37.98 3.297.334 SEK
2021-03-28 10007 +25 (0.25%) 37.32 1.353.034 SEK
2021-03-27 9982 +0 (0%) - -
2021-03-26 9982 +16 (0.161%) 37.32 1.353.034 SEK
2021-03-25 9966 +14 (0.141%) 37.43 4.640.971 SEK
2021-03-24 9952 -4 (-0.04%) 36.9 48.864.216 SEK
2021-03-23 9956 -5 (-0.05%) 35.54 752.882 SEK
2021-03-22 9961 +0 (0%) 35.43 11.342.887 SEK
2021-03-21 9961 -16 (-0.16%) 35.7 930.103 SEK
2021-03-20 9977 +0 (0%) - -
2021-03-19 9977 -8 (-0.08%) 35.7 930.103 SEK
2021-03-18 9985 -11 (-0.11%) 35.74 1.580.864 SEK
2021-03-17 9996 -10 (-0.1%) 35.37 2.210.336 SEK
2021-03-16 10006 -11 (-0.11%) 35.92 1.294.332 SEK
2021-03-15 10017 +0 (0%) 36.04 2.453.079 SEK
2021-03-14 10017 +6 (0.06%) 36.14 1.343.415 SEK
2021-03-13 10011 +0 (0%) - -
2021-03-12 10011 +5 (0.05%) 36.14 1.343.415 SEK
2021-03-11 10006 -3 (-0.03%) 36.11 1.356.843 SEK
2021-03-10 10009 +6 (0.06%) 35.95 890.773 SEK
2021-03-09 10003 +22 (0.22%) 36.2 1.653.327 SEK
2021-03-08 9981 +0 (0%) 36.12 2.603.641 SEK
2021-03-07 9981 +20 (0.201%) 36.17 2.192.105 SEK
2021-03-06 9961 +0 (0%) - -
2021-03-05 9961 -18 (-0.18%) 36.17 2.192.105 SEK
2021-03-04 9979 -12 (-0.12%) 36.06 972.418 SEK
2021-03-03 9991 +5 (0.05%) 36.16 1.319.962 SEK
2021-03-02 9986 +7 (0.07%) 36.64 1.228.327 SEK
2021-03-01 9979 +0 (0%) 36.21 2.126.881 SEK
2021-02-28 9979 +13 (0.13%) 35.55 2.831.824 SEK
2021-02-27 9966 +0 (0%) - -
2021-02-26 9966 +10 (0.1%) 35.55 2.831.824 SEK
2021-02-25 9956 +4 (0.04%) 36.37 1.354.823 SEK
2021-02-24 9952 -17 (-0.171%) 36.07 1.324.540 SEK
2021-02-23 9969 +5 (0.05%) 36.26 7.371.844 SEK
2021-02-22 9964 +0 (0%) 36.82 2.096.483 SEK
2021-02-21 9964 +8 (0.08%) 37.02 13.989.341 SEK
2021-02-20 9956 +0 (0%) - -
2021-02-19 9956 +6 (0.06%) 37.02 13.989.341 SEK
2021-02-18 9950 +13 (0.131%) 37.23 5.744.351 SEK
2021-02-17 9937 +64 (0.648%) 37.88 5.213.580 SEK
2021-02-16 9873 +15 (0.152%) 38.68 10.877.444 SEK
2021-02-15 9858 +0 (0%) 36.93 3.153.587 SEK
2021-02-14 9858 -7 (-0.071%) 35.49 1.475.668 SEK
2021-02-13 9865 +0 (0%) - -
2021-02-12 9865 -2 (-0.02%) 35.49 1.475.668 SEK
2021-02-11 9867 -3 (-0.03%) 35.56 2.229.956 SEK
2021-02-10 9870 -3 (-0.03%) 36.06 651.931 SEK
2021-02-09 9873 -4 (-0.04%) 36.09 371.452 SEK
2021-02-08 9877 +0 (0%) 36.32 2.723.161 SEK
2021-02-07 9877 +7 (0.071%) 36.2 8.524.364 SEK
2021-02-06 9870 +0 (0%) - -
2021-02-05 9870 -3 (-0.03%) 36.2 8.524.364 SEK
2021-02-04 9873 +10 (0.101%) 36.18 3.767.201 SEK
2021-02-03 9863 +21 (0.213%) 35.64 540.925 SEK
2021-02-02 9842 +8 (0.081%) 35.76 1.084.580 SEK
2021-02-01 9834 +0 (0%) 35.13 1.581.353 SEK
2021-01-31 9834 -2 (-0.02%) 35.05 1.244.305 SEK
2021-01-30 9836 +0 (0%) - -
2021-01-29 9836 -5 (-0.051%) 35.05 1.244.305 SEK
2021-01-28 9841 +22 (0.224%) 33.82 2.042.432 SEK
2021-01-27 9819 +18 (0.184%) 34.76 1.503.008 SEK
2021-01-26 9801 +8 (0.082%) 35.56 1.047.593 SEK
2021-01-25 9793 +0 (0%) 35.64 1.508.240 SEK
2021-01-24 9793 +0 (0%) 36.14 1.241.947 SEK
2021-01-23 9793 +21 (0.215%) - -
2021-01-22 9772 +9 (0.092%) 36.14 1.241.947 SEK
2021-01-21 9763 +28 (0.288%) 36.41 955.650 SEK
2021-01-20 9735 +5 (0.051%) 36.81 1.199.290 SEK
2021-01-19 9730 +17 (0.175%) 36.98 2.060.165 SEK
2021-01-18 9713 +0 (0%) 36.49 751.509 SEK
2021-01-17 9713 +0 (0%) 36.87 5.167.962 SEK
2021-01-16 9713 +19 (0.196%) - -
2021-01-15 9694 +5 (0.052%) 36.87 5.167.962 SEK
2021-01-14 9689 +16 (0.165%) 36.45 6.494.522 SEK
2021-01-13 9673 +23 (0.238%) 35.52 3.379.520 SEK
2021-01-12 9650 +56 (0.584%) 36.09 6.502.646 SEK
2021-01-11 9594 +0 (0%) 36.71 2.322.902 SEK
2021-01-10 9594 +0 (0%) 36.67 2.180.894 SEK
2021-01-09 9594 +20 (0.209%) - -
2021-01-08 9574 +11 (0.115%) 36.67 2.180.894 SEK
2021-01-07 9563 +0 (0%) 36.36 1.745.480 SEK
2021-01-06 9563 +27 (0.283%) 36.51 1.210.881 SEK
2021-01-05 9536 +59 (0.623%) 36.51 1.210.881 SEK
2021-01-04 9477 +0 (0%) 37.32 1.910.717 SEK
2021-01-03 9477 +0 (0%) 36.78 3.622.998 SEK
2021-01-02 9477 +0 (0%) - -
2021-01-01 9477 +0 (0%) 36.78 3.622.998 SEK
2020-12-31 9477 +16 (0.169%) 36.78 3.622.998 SEK
2020-12-30 9461 +45 (0.478%) 36.78 3.622.998 SEK
2020-12-29 9416 +18 (0.192%) 36.97 4.222.571 SEK
2020-12-28 9398 +0 (0%) 36.04 6.631.149 SEK
2020-12-27 9398 +0 (0%) 34.15 2.846.935 SEK
2020-12-26 9398 +0 (0%) - -
2020-12-25 9398 +0 (0%) 34.15 2.846.935 SEK
2020-12-24 9398 +2 (0.021%) 34.15 2.846.935 SEK
2020-12-23 9396 +14 (0.149%) 34.15 2.846.935 SEK
2020-12-22 9382 +23 (0.246%) 33.65 1.548.008 SEK
2020-12-21 9359 +0 (0%) 33.32 2.170.545 SEK
2020-12-20 9359 +0 (0%) 33.66 1.711.828 SEK
2020-12-19 9359 +12 (0.128%) - -
2020-12-18 9347 -8 (-0.086%) 33.66 1.711.828 SEK
2020-12-17 9355 +6 (0.064%) 32.92 2.652.096 SEK
2020-12-16 9349 -2 (-0.021%) 32.91 7.465.237 SEK
2020-12-15 9351 -6 (-0.064%) 32.49 1.653.993 SEK
2020-12-14 9357 +0 (0%) 32.22 1.900.920 SEK
2020-12-13 9357 +0 (0%) 31.5 1.039.813 SEK
2020-12-12 9357 -1 (-0.011%) - -
2020-12-11 9358 +13 (0.139%) 31.5 1.039.813 SEK
2020-12-10 9345 +53 (0.57%) 31.84 2.316.640 SEK
2020-12-09 9292 +16 (0.172%) 32.78 2.888.755 SEK
2020-12-08 9276 +63 (0.684%) 32.72 1.272.072 SEK
2020-12-07 9213 +0 (0%) 32.73 2.415.736 SEK
2020-12-06 9213 +0 (0%) 31.66 2.853.975 SEK
2020-12-05 9213 +33 (0.359%) - -
2020-12-04 9180 +22 (0.24%) 31.66 2.853.975 SEK
2020-12-03 9158 -4 (-0.044%) 30.1 13.429.430 SEK
2020-12-02 9162 -1 (-0.011%) 30.9 1.497.356 SEK
2020-12-01 9163 +31 (0.339%) 30.43 1.953.139 SEK
2020-11-30 9132 +0 (0%) 30.35 6.012.921 SEK
2020-11-29 9132 +0 (0%) 30.76 3.284.843 SEK
2020-11-28 9132 +18 (0.197%) - -
2020-11-27 9114 -12 (-0.131%) 30.76 3.284.843 SEK
2020-11-26 9126 +14 (0.154%) 30.22 10.017.130 SEK
2020-11-25 9112 +0 (0%) 30.17 4.189.781 SEK
2020-11-24 9112 +13 (0.143%) 30.64 812.108 SEK
2020-11-23 9099 +0 (0%) 30.95 708.341 SEK
2020-11-22 9099 +0 (0%) 30.98 821.019 SEK
2020-11-21 9099 +0 (0%) - -
2020-11-20 9099 +6 (0.066%) 30.98 821.019 SEK
2020-11-19 9093 -10 (-0.11%) 31.34 748.583 SEK
2020-11-18 9103 +9 (0.099%) 31.52 1.569.283 SEK
2020-11-17 9094 +28 (0.309%) 31.29 803.375 SEK
2020-11-16 9066 +0 (0%) 31.49 1.839.330 SEK
2020-11-15 9066 +0 (0%) 30.69 1.624.340 SEK
2020-11-14 9066 -26 (-0.286%) - -
2020-11-13 9092 -3 (-0.033%) 30.69 1.624.340 SEK
2020-11-12 9095 +10 (0.11%) 31.46 7.243.821 SEK
2020-11-11 9085 +48 (0.531%) 32.13 1.484.150 SEK
2020-11-10 9037 -9 (-0.099%) 32.86 8.476.450 SEK
2020-11-09 9046 +0 (0%) 33.51 4.391.930 SEK
2020-11-08 9046 +0 (0%) 32.54 2.104.657 SEK
2020-11-07 9046 -6 (-0.066%) - -
2020-11-06 9052 -8 (-0.088%) 32.54 2.104.657 SEK
2020-11-05 9060 -12 (-0.132%) 32.61 1.300.788 SEK
2020-11-04 9072 -1 (-0.011%) 32.42 1.301.665 SEK
2020-11-03 9073 +16 (0.177%) 32.53 1.889.889 SEK
2020-11-02 9057 +0 (0%) 32.32 1.340.639 SEK
2020-11-01 9057 +0 (0%) 31.53 5.361.245 SEK
2020-10-31 9057 +4 (0.044%) - -
2020-10-30 9053 -21 (-0.231%) 31.53 5.361.245 SEK
2020-10-29 9074 -29 (-0.319%) 30.59 4.656.845 SEK
2020-10-28 9103 +5 (0.055%) 29.59 3.548.022 SEK
2020-10-27 9098 +1149 (14.455%) 30.03 1.366.147 SEK
2020-10-26 7949 -1144 (-12.581%) 30.74 1.115.276 SEK
2020-10-25 9093 +0 (0%) 28.88 21.060.210 SEK
2020-10-24 9093 -6 (-0.066%) - -
2020-10-23 9099 -25 (-0.274%) 28.88 21.060.210 SEK
2020-10-22 9124 +6 (0.066%) 30.08 1.701.493 SEK
2020-10-21 9118 -14 (-0.153%) 30.27 2.819.287 SEK
2020-10-20 9132 -12 (-0.131%) 31.2 2.770.036 SEK
2020-10-19 9144 +0 (0%) 31.69 3.185.962 SEK
2020-10-18 9144 +0 (0%) 31.77 1.209.208 SEK
2020-10-17 9144 +1138 (14.214%) - -
2020-10-16 8006 -1168 (-12.732%) 31.77 1.209.208 SEK
2020-10-15 9174 -7 (-0.076%) 31.81 1.348.533 SEK
2020-10-14 9181 -2 (-0.022%) 32.19 1.015.263 SEK
2020-10-13 9183 -12 (-0.131%) 32.18 1.012.521 SEK
2020-10-12 9195 +0 (0%) 32.02 2.677.144 SEK
2020-10-11 9195 +0 (0%) 32.37 1.390.367 SEK
2020-10-10 9195 -20 (-0.217%) - -
2020-10-09 9215 -13 (-0.141%) 32.37 1.390.367 SEK
2020-10-08 9228 -3 (-0.032%) 32.66 1.426.377 SEK
2020-10-07 9231 -2 (-0.022%) 32.73 1.654.854 SEK
2020-10-06 9233 -17 (-0.184%) 32.59 1.259.358 SEK
2020-10-05 9250 +0 (0%) 32.66 1.528.724 SEK
2020-10-04 9250 +0 (0%) 32.75 858.120 SEK
2020-10-03 9250 -2 (-0.022%) - -
2020-10-02 9252 +1 (0.011%) 32.75 858.120 SEK
2020-10-01 9251 -18 (-0.194%) 32.99 794.908 SEK
2020-09-30 9269 +3 (0.032%) 33.06 1.007.397 SEK
2020-09-29 9266 -2 (-0.022%) 33.12 916.370 SEK
2020-09-28 9268 +0 (0%) 33.21 2.872.098 SEK
2020-09-27 9268 +0 (0%) 32.73 1.971.769 SEK
2020-09-26 9268 -15 (-0.162%) - -
2020-09-25 9283 -16 (-0.172%) 32.73 1.971.769 SEK
2020-09-24 9299 -3 (-0.032%) 32.09 1.342.697 SEK
2020-09-23 9302 -7 (-0.075%) 32.08 4.859.076 SEK
2020-09-22 9309 -4 (-0.043%) 31.56 1.278.320 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe