Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Kopy Goldfields

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -2493 (-100%) - -
2022-06-28 2493 +2 (0.08%) 0.596 157.916 SEK
2022-06-27 2491 +0 (0%) 0.589 258.194 SEK
2022-06-26 2491 +0 (0%) 0.67 39.327 SEK
2022-06-25 2491 +0 (0%) - -
2022-06-24 2491 -2 (-0.08%) 0.67 39.327 SEK
2022-06-23 2493 -1 (-0.04%) 0.67 39.327 SEK
2022-06-22 2494 -3 (-0.12%) 0.654 76.055 SEK
2022-06-21 2497 +0 (0%) 0.671 66.790 SEK
2022-06-20 2497 +0 (0%) 0.686 37.580 SEK
2022-06-19 2497 +0 (0%) 0.66 52.529 SEK
2022-06-18 2497 +0 (0%) - -
2022-06-17 2497 +0 (0%) 0.66 52.529 SEK
2022-06-16 2497 -1 (-0.04%) 0.691 72.169 SEK
2022-06-15 2498 +0 (0%) 0.683 68.677 SEK
2022-06-14 2498 +0 (0%) 0.707 16.905 SEK
2022-06-13 2498 +0 (0%) 0.723 86.981 SEK
2022-06-12 2498 +0 (0%) 0.681 104.352 SEK
2022-06-11 2498 +0 (0%) - -
2022-06-10 2498 -4 (-0.16%) 0.681 104.352 SEK
2022-06-09 2502 +3 (0.12%) 0.694 121.751 SEK
2022-06-08 2499 -2 (-0.08%) 0.706 21.687 SEK
2022-06-07 2501 +0 (0%) 0.696 223.072 SEK
2022-06-06 2501 +0 (0%) 0.709 67.909 SEK
2022-06-05 2501 +0 (0%) 0.709 67.909 SEK
2022-06-04 2501 +0 (0%) - -
2022-06-03 2501 +2 (0.08%) 0.709 67.909 SEK
2022-06-02 2499 +1 (0.04%) 0.703 148.779 SEK
2022-06-01 2498 +0 (0%) 0.698 310.304 SEK
2022-05-31 2498 -2 (-0.08%) 0.713 144.991 SEK
2022-05-30 2500 +0 (0%) 0.702 168.006 SEK
2022-05-29 2500 -1 (-0.04%) 0.693 34.849 SEK
2022-05-28 2501 +0 (0%) - -
2022-05-27 2501 +0 (0%) 0.693 34.849 SEK
2022-05-26 2501 -4 (-0.16%) 0.69 23.175 SEK
2022-05-25 2505 -3 (-0.12%) 0.69 23.175 SEK
2022-05-24 2508 +0 (0%) 0.666 5.353 SEK
2022-05-23 2508 +0 (0%) 0.657 117.168 SEK
2022-05-22 2508 -1 (-0.04%) 0.679 14.434 SEK
2022-05-21 2509 +0 (0%) - -
2022-05-20 2509 -3 (-0.119%) 0.679 14.434 SEK
2022-05-19 2512 -5 (-0.199%) 0.671 161.473 SEK
2022-05-18 2517 -3 (-0.119%) 0.693 95.708 SEK
2022-05-17 2520 +4 (0.159%) 0.663 124.933 SEK
2022-05-16 2516 +0 (0%) 0.631 64.968 SEK
2022-05-15 2516 -2 (-0.079%) 0.655 100.958 SEK
2022-05-14 2518 +0 (0%) - -
2022-05-13 2518 -4 (-0.159%) 0.655 100.958 SEK
2022-05-12 8 -2509 (-99.682%) - -
2022-05-11 2517 -2 (-0.079%) 0.678 49.583 SEK
2022-05-10 2519 -3 (-0.119%) 0.702 66.337 SEK
2022-05-09 2522 +0 (0%) 0.686 112.880 SEK
2022-05-08 2522 -1 (-0.04%) 0.705 41.395 SEK
2022-05-07 2523 +0 (0%) - -
2022-05-06 2523 -2 (-0.079%) 0.705 41.395 SEK
2022-05-05 2525 -2 (-0.079%) 0.705 48.113 SEK
2022-05-04 2527 -1 (-0.04%) 0.694 14.126 SEK
2022-05-03 2528 -1 (-0.04%) 0.703 76.626 SEK
2022-05-02 2529 +0 (0%) 0.714 65.929 SEK
2022-05-01 2529 +3 (0.119%) 0.736 21.563 SEK
2022-04-30 2526 +0 (0%) - -
2022-04-29 2526 -6 (-0.237%) 0.736 21.563 SEK
2022-04-28 2532 +0 (0%) 0.723 28.179 SEK
2022-04-27 2532 +0 (0%) 0.749 53.257 SEK
2022-04-26 2532 +2 (0.079%) 0.758 15.819 SEK
2022-04-25 2530 +0 (0%) 0.767 181.513 SEK
2022-04-24 2530 -1 (-0.04%) 0.777 91.294 SEK
2022-04-23 2531 +0 (0%) - -
2022-04-22 2531 +0 (0%) 0.777 91.294 SEK
2022-04-21 2531 +0 (0%) 0.79 8.934 SEK
2022-04-20 2531 +1 (0.04%) 0.795 15.124 SEK
2022-04-19 2530 +0 (0%) 0.797 131.033 SEK
2022-04-18 2530 +0 (0%) 0.803 145.834 SEK
2022-04-17 2530 +0 (0%) 0.803 145.834 SEK
2022-04-16 2530 +0 (0%) - -
2022-04-15 2530 -2 (-0.079%) 0.803 145.834 SEK
2022-04-14 2532 +1 (0.04%) 0.803 145.834 SEK
2022-04-13 2531 +2 (0.079%) 0.781 204.050 SEK
2022-04-12 2529 -5 (-0.197%) 0.761 123.197 SEK
2022-04-11 2534 +0 (0%) 0.778 224.259 SEK
2022-04-10 2534 -3 (-0.118%) 0.785 58.656 SEK
2022-04-09 2537 +0 (0%) - -
2022-04-08 2537 +2 (0.079%) 0.785 58.656 SEK
2022-04-07 2535 +0 (0%) 0.774 89.410 SEK
2022-04-06 2535 +6 (0.237%) 0.8 106.791 SEK
2022-04-05 2529 -8 (-0.315%) 0.81 103.547 SEK
2022-04-04 2537 +0 (0%) 0.806 80.472 SEK
2022-04-03 2537 +3 (0.118%) 0.813 51.646 SEK
2022-04-02 2534 +0 (0%) - -
2022-04-01 2534 +0 (0%) 0.813 51.646 SEK
2022-03-31 2534 +0 (0%) 0.821 52.053 SEK
2022-03-30 2534 +3 (0.119%) 0.805 436.399 SEK
2022-03-29 2531 +3 (0.119%) 0.828 742.099 SEK
2022-03-28 2528 +0 (0%) 0.78 223.869 SEK
2022-03-27 2528 +3 (0.119%) 0.785 134.363 SEK
2022-03-26 2525 +0 (0%) - -
2022-03-25 2525 +1 (0.04%) 0.785 134.363 SEK
2022-03-24 2524 +0 (0%) 0.764 800.175 SEK
2022-03-23 2524 -1 (-0.04%) 0.797 326.054 SEK
2022-03-22 2525 +0 (0%) 0.783 634.994 SEK
2022-03-21 2525 +0 (0%) 0.788 166.909 SEK
2022-03-20 2525 +2 (0.079%) 0.856 629.334 SEK
2022-03-19 2523 +0 (0%) - -
2022-03-18 2523 -1 (-0.04%) 0.856 629.334 SEK
2022-03-17 2524 -4 (-0.158%) 0.811 343.428 SEK
2022-03-16 2528 +0 (0%) 0.74 452.807 SEK
2022-03-15 2528 +2 (0.079%) 0.711 74.524 SEK
2022-03-14 2526 +0 (0%) 0.747 297.103 SEK
2022-03-13 2526 -2 (-0.079%) 0.789 615.682 SEK
2022-03-12 2528 +0 (0%) - -
2022-03-11 2528 +3 (0.119%) 0.789 615.682 SEK
2022-03-10 2525 -2 (-0.079%) 0.787 481.649 SEK
2022-03-09 2527 -2 (-0.079%) 0.765 598.725 SEK
2022-03-08 2529 -7 (-0.276%) 0.759 594.112 SEK
2022-03-07 2536 +0 (0%) 0.749 481.342 SEK
2022-03-06 2536 +10 (0.396%) 0.804 2.139.421 SEK
2022-03-05 2526 +0 (0%) - -
2022-03-04 2526 -5 (-0.198%) 0.804 2.139.421 SEK
2022-03-03 2531 -6 (-0.236%) 0.675 1.854.656 SEK
2022-03-02 2537 -3 (-0.118%) 0.747 1.009.577 SEK
2022-03-01 2540 -18 (-0.704%) 0.917 1.038.452 SEK
2022-02-28 2558 +0 (0%) 0.963 2.650.093 SEK
2022-02-27 2558 -8 (-0.312%) 1.089 1.395.184 SEK
2022-02-26 2566 +0 (0%) - -
2022-02-25 2566 -35 (-1.346%) 1.089 1.395.184 SEK
2022-02-24 2601 -12 (-0.459%) 1.113 2.373.922 SEK
2022-02-23 2613 -6 (-0.229%) 1.322 1.769.673 SEK
2022-02-22 2619 -4 (-0.152%) 1.421 492.884 SEK
2022-02-21 2623 +0 (0%) 1.531 459.624 SEK
2022-02-20 2623 -4 (-0.152%) 1.659 77.652 SEK
2022-02-19 2627 +0 (0%) - -
2022-02-18 2627 -3 (-0.114%) 1.659 77.652 SEK
2022-02-17 2630 +0 (0%) 1.674 171.657 SEK
2022-02-16 2630 -2 (-0.076%) 1.667 82.250 SEK
2022-02-15 2632 -6 (-0.227%) 1.605 262.569 SEK
2022-02-14 2638 +0 (0%) 1.586 754.268 SEK
2022-02-13 2638 -1 (-0.038%) 1.711 284.968 SEK
2022-02-12 2639 +0 (0%) - -
2022-02-11 2639 -1 (-0.038%) 1.711 284.968 SEK
2022-02-10 2640 +1 (0.038%) 1.744 28.245 SEK
2022-02-09 2639 -1 (-0.038%) 1.78 128.226 SEK
2022-02-08 2640 -2 (-0.076%) 1.765 22.025 SEK
2022-02-07 2642 +0 (0%) 1.76 111.589 SEK
2022-02-06 2642 -1 (-0.038%) 1.789 171.563 SEK
2022-02-05 2643 +0 (0%) - -
2022-02-04 2643 -5 (-0.189%) 1.789 171.563 SEK
2022-02-03 2648 +0 (0%) 1.791 94.783 SEK
2022-02-02 2648 -3 (-0.113%) 1.761 62.605 SEK
2022-02-01 2651 -1 (-0.038%) 1.76 93.577 SEK
2022-01-31 2652 +0 (0%) 1.75 91.817 SEK
2022-01-30 2652 -1 (-0.038%) 1.744 115.964 SEK
2022-01-29 2653 +0 (0%) - -
2022-01-28 2653 -6 (-0.226%) 1.744 115.964 SEK
2022-01-27 2659 -1 (-0.038%) 1.775 256.199 SEK
2022-01-26 2660 -3 (-0.113%) 1.832 103.991 SEK
2022-01-25 2663 -7 (-0.262%) 1.804 755.800 SEK
2022-01-24 2670 +0 (0%) 1.783 1.241.449 SEK
2022-01-23 2670 +2 (0.075%) 1.875 469.515 SEK
2022-01-22 2668 +0 (0%) - -
2022-01-21 2668 -1 (-0.037%) 1.875 469.515 SEK
2022-01-20 2669 -3 (-0.112%) 1.92 430.934 SEK
2022-01-19 2672 -4 (-0.149%) 1.893 469.150 SEK
2022-01-18 2676 -1 (-0.037%) 1.878 383.890 SEK
2022-01-17 2677 +0 (0%) 1.934 204.066 SEK
2022-01-16 2677 +1 (0.037%) 1.937 527.979 SEK
2022-01-15 2676 +0 (0%) - -
2022-01-14 2676 +0 (0%) 1.937 527.979 SEK
2022-01-13 2676 -3 (-0.112%) 1.988 145.556 SEK
2022-01-12 2679 -9 (-0.335%) 2.024 386.431 SEK
2022-01-11 2688 -7 (-0.26%) 2.05 690.642 SEK
2022-01-10 2695 +0 (0%) 1.903 183.487 SEK
2022-01-09 2695 -4 (-0.148%) 1.909 188.825 SEK
2022-01-08 2699 +0 (0%) - -
2022-01-07 2699 +0 (0%) 1.909 188.825 SEK
2022-01-06 2699 -9 (-0.332%) 1.933 63.822 SEK
2022-01-05 2708 +6 (0.222%) 1.933 63.822 SEK
2022-01-04 2702 -1 (-0.037%) 1.91 213.991 SEK
2022-01-03 2703 +0 (0%) 1.948 241.812 SEK
2022-01-02 2703 +0 (0%) 1.926 151.604 SEK
2022-01-01 2703 +0 (0%) - -
2021-12-31 2703 -5 (-0.185%) 1.926 151.604 SEK
2021-12-30 2708 -2 (-0.074%) 1.926 151.604 SEK
2021-12-29 2710 +1 (0.037%) 1.933 148.645 SEK
2021-12-28 2709 -2 (-0.074%) 1.947 258.579 SEK
2021-12-27 2711 +0 (0%) 1.977 195.864 SEK
2021-12-26 2711 +0 (0%) 2.024 620.685 SEK
2021-12-25 2711 +0 (0%) - -
2021-12-24 2711 +0 (0%) 2.024 620.685 SEK
2021-12-23 2711 -7 (-0.258%) 2.024 620.685 SEK
2021-12-22 2718 +9 (0.332%) 1.94 186.817 SEK
2021-12-21 2709 +5 (0.185%) 1.927 834.328 SEK
2021-12-20 2704 +0 (0%) 2.016 164.334 SEK
2021-12-19 2704 -4 (-0.148%) 2.076 125.923 SEK
2021-12-18 2708 +0 (0%) - -
2021-12-17 2708 +0 (0%) 2.076 125.923 SEK
2021-12-16 2708 +3 (0.111%) 2.028 569.128 SEK
2021-12-15 2705 -4 (-0.148%) 2.033 167.253 SEK
2021-12-14 2709 -1 (-0.037%) 2.086 383.656 SEK
2021-12-13 2710 +0 (0%) 2.06 484.946 SEK
2021-12-12 2710 +0 (0%) 2.145 1.055.838 SEK
2021-12-11 2710 +0 (0%) - -
2021-12-10 2710 -4 (-0.147%) 2.145 1.055.838 SEK
2021-12-09 2714 +6 (0.222%) 1.929 460.359 SEK
2021-12-08 2708 +4 (0.148%) 2.002 406.011 SEK
2021-12-07 2704 +319 (13.375%) 2.09 222.365 SEK
2021-12-06 2385 -321 (-11.863%) 2.128 106.679 SEK
2021-12-04 2706 +0 (0%) - -
2021-12-03 2706 -2 (-0.074%) 2.161 168.036 SEK
2021-12-02 2708 +2 (0.074%) 2.099 244.692 SEK
2021-12-01 2706 -9 (-0.331%) 2.094 454.612 SEK
2021-11-30 2715 -2 (-0.074%) 2.139 559.276 SEK
2021-11-29 2717 +0 (0%) 2.123 622.045 SEK
2021-11-28 2717 -1 (-0.037%) 2.218 335.759 SEK
2021-11-27 2718 +0 (0%) - -
2021-11-26 2718 +3 (0.11%) 2.218 335.759 SEK
2021-11-25 2715 +4 (0.148%) 2.245 2.079.682 SEK
2021-11-24 2711 +0 (0%) 2.449 556.112 SEK
2021-11-23 2711 -1 (-0.037%) 2.354 663.355 SEK
2021-11-22 2712 +0 (0%) 2.35 1.840.973 SEK
2021-11-21 2712 -1 (-0.037%) 2.594 432.589 SEK
2021-11-20 2713 +0 (0%) - -
2021-11-19 2713 +8 (0.296%) 2.594 432.589 SEK
2021-11-18 2705 -3 (-0.111%) 2.622 807.287 SEK
2021-11-17 2708 +9 (0.333%) 2.631 1.061.024 SEK
2021-11-16 2699 -5 (-0.185%) 2.596 786.664 SEK
2021-11-15 2704 +0 (0%) 2.502 1.184.949 SEK
2021-11-14 2704 +2 (0.074%) 2.397 1.256.442 SEK
2021-11-13 2702 +0 (0%) - -
2021-11-12 2702 +6 (0.223%) 2.397 1.256.442 SEK
2021-11-11 2696 +0 (0%) 2.318 558.919 SEK
2021-11-10 2696 +0 (0%) 2.265 813.462 SEK
2021-11-09 2696 +1 (0.037%) 2.215 1.112.262 SEK
2021-11-08 2695 +0 (0%) 2.056 416.829 SEK
2021-11-07 2695 -2 (-0.074%) 2.043 163.726 SEK
2021-11-06 2697 +0 (0%) - -
2021-11-05 2697 -3 (-0.111%) 2.043 163.726 SEK
2021-11-04 2700 -6 (-0.222%) 2.023 159.357 SEK
2021-11-03 2706 +0 (0%) 2.018 190.029 SEK
2021-11-02 2706 -6 (-0.221%) 1.972 532.290 SEK
2021-11-01 2712 +0 (0%) 1.988 117.140 SEK
2021-10-31 2712 -9 (-0.331%) 1.949 200.873 SEK
2021-10-30 2721 +0 (0%) - -
2021-10-29 2721 +9 (0.332%) 1.949 200.873 SEK
2021-10-28 2712 -1 (-0.037%) 1.964 105.081 SEK
2021-10-27 2713 +7 (0.259%) 1.945 145.758 SEK
2021-10-26 2706 +9 (0.334%) 2.003 237.045 SEK
2021-10-25 2697 +0 (0%) 2.037 368.536 SEK
2021-10-24 2697 +0 (0%) 2.019 958.119 SEK
2021-10-23 2697 +0 (0%) - -
2021-10-22 2697 -1 (-0.037%) 2.019 958.119 SEK
2021-10-21 2698 -3 (-0.111%) 1.948 176.285 SEK
2021-10-20 2701 -4 (-0.148%) 1.983 122.856 SEK
2021-10-19 2705 +6 (0.222%) 1.974 74.186 SEK
2021-10-14 2699 -12 (-0.443%) 1.941 294.549 SEK
2021-09-29 2711 +2 (0.074%) 1.859 163.015 SEK
2021-09-28 2709 -5 (-0.184%) 1.874 268.831 SEK
2021-09-27 2714 +0 (0%) 1.85 267.889 SEK
2021-09-26 2714 -6 (-0.221%) 1.81 526.649 SEK
2021-09-25 2720 +0 (0%) - -
2021-09-24 2720 -4 (-0.147%) 1.81 526.649 SEK
2021-09-23 2724 +1 (0.037%) 1.766 339.977 SEK
2021-09-22 2723 +2 (0.074%) 1.818 69.575 SEK
2021-09-21 2721 -1 (-0.037%) 1.825 325.619 SEK
2021-09-20 2722 +0 (0%) 1.843 251.774 SEK
2021-09-19 2722 +0 (0%) 1.809 194.205 SEK
2021-09-18 2722 +0 (0%) - -
2021-09-17 2722 +1 (0.037%) 1.809 194.205 SEK
2021-09-16 2721 -1 (-0.037%) 1.803 201.818 SEK
2021-09-15 2722 +0 (0%) 1.84 61.735 SEK
2021-09-14 2722 -1 (-0.037%) 1.835 166.392 SEK
2021-09-13 2723 +0 (0%) 1.843 116.019 SEK
2021-09-12 2723 -2 (-0.073%) 1.862 188.483 SEK
2021-09-11 2725 +0 (0%) - -
2021-09-10 2725 +0 (0%) 1.862 188.483 SEK
2021-09-09 2725 -6 (-0.22%) 1.86 185.394 SEK
2021-09-08 2731 -7 (-0.256%) 1.898 508.640 SEK
2021-09-07 2738 +0 (0%) 1.862 138.027 SEK
2021-09-06 2738 +0 (0%) 1.897 231.096 SEK
2021-09-05 2738 +2 (0.073%) 1.907 160.710 SEK
2021-09-04 2736 +0 (0%) - -
2021-09-03 2736 +0 (0%) 1.907 160.710 SEK
2021-09-02 2736 -5 (-0.182%) 1.92 343.710 SEK
2021-09-01 2741 -2 (-0.073%) 1.823 115.535 SEK
2021-08-31 2743 -9 (-0.327%) 1.797 600.171 SEK
2021-08-30 2752 +0 (0%) 1.853 76.488 SEK
2021-08-29 2752 -4 (-0.145%) 1.858 392.124 SEK
2021-08-28 2756 +0 (0%) - -
2021-08-27 2756 -2 (-0.073%) 1.858 392.124 SEK
2021-08-26 2758 +8 (0.291%) 1.879 806.895 SEK
2021-08-25 2750 +1 (0.036%) 2.009 631.625 SEK
2021-08-24 2749 +2741 (34262.5%) 1.985 361.794 SEK
2021-08-23 8 -2742 (-99.709%) - -
2021-08-22 2750 +2 (0.073%) 1.91 123.648 SEK
2021-08-21 2748 +0 (0%) - -
2021-08-20 2748 -5 (-0.182%) 1.91 123.648 SEK
2021-08-19 2753 -4 (-0.145%) 1.883 137.797 SEK
2021-08-18 2757 -4 (-0.145%) 1.861 78.159 SEK
2021-08-17 2761 -1 (-0.036%) 1.857 72.484 SEK
2021-08-16 2762 +0 (0%) 1.858 181.220 SEK
2021-08-15 2762 +1 (0.036%) 1.89 54.452 SEK
2021-08-14 2761 +0 (0%) - -
2021-08-13 2761 -2 (-0.072%) 1.89 54.452 SEK
2021-08-12 2763 -7 (-0.253%) 1.878 80.899 SEK
2021-08-11 2770 +0 (0%) 1.862 173.817 SEK
2021-08-10 2770 -5 (-0.18%) 1.879 213.920 SEK
2021-08-09 2775 +0 (0%) 1.864 135.140 SEK
2021-08-08 2775 -1 (-0.036%) 1.914 171.418 SEK
2021-08-07 2776 +0 (0%) - -
2021-08-06 2776 -5 (-0.18%) 1.914 171.418 SEK
2021-08-05 2781 -5 (-0.179%) 1.915 280.221 SEK
2021-08-04 2786 -3 (-0.108%) 1.927 141.790 SEK
2021-08-03 2789 -4 (-0.143%) 1.943 87.874 SEK
2021-08-02 2793 +0 (0%) 1.966 195.410 SEK
2021-08-01 2793 -9 (-0.321%) 1.968 256.747 SEK
2021-07-31 2802 +0 (0%) - -
2021-07-30 2802 +0 (0%) 1.968 256.747 SEK
2021-07-29 2802 -2 (-0.071%) 1.957 237.974 SEK
2021-07-28 2804 +1 (0.036%) 1.948 124.520 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe