Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Kopy Goldfields

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2023-01-30 2454 +0 (0%) 0.4752 56.617 SEK
2023-01-29 2454 -2 (-0.081%) 0.4881 25.350 SEK
2023-01-28 2456 +0 (0%) - -
2023-01-27 2456 -2 (-0.081%) 0.4881 25.350 SEK
2023-01-26 2458 +7 (0.286%) 0.4823 2.631 SEK
2023-01-25 2451 +0 (0%) 0.4679 30.239 SEK
2023-01-24 2451 -2 (-0.082%) 0.4746 7.906 SEK
2023-01-23 2453 +0 (0%) 0.4544 14.834 SEK
2023-01-22 2453 +2 (0.082%) 0.4358 50.965 SEK
2023-01-21 2451 +0 (0%) - -
2023-01-20 2451 -2 (-0.082%) 0.4358 50.965 SEK
2023-01-19 2453 +3 (0.122%) 0.4339 44.336 SEK
2023-01-18 2450 +2 (0.082%) 0.4436 162.544 SEK
2023-01-17 2448 +3 (0.123%) 0.464 17.680 SEK
2023-01-16 2445 +0 (0%) 0.4919 73.417 SEK
2023-01-15 2445 +4 (0.164%) 0.4787 20.220 SEK
2023-01-14 2441 +0 (0%) - -
2023-01-13 2441 +0 (0%) 0.4787 20.220 SEK
2023-01-12 2441 +0 (0%) 0.4452 47.459 SEK
2023-01-11 2441 -2 (-0.082%) 0.4679 21.303 SEK
2023-01-10 2443 +0 (0%) 0.4704 37.529 SEK
2023-01-09 2443 +0 (0%) 0.4588 75.302 SEK
2023-01-08 2443 +0 (0%) 0.4136 28.093 SEK
2023-01-07 2443 +0 (0%) - -
2023-01-06 2443 -2 (-0.082%) 0.4136 28.093 SEK
2023-01-05 2445 -1 (-0.041%) 0.4136 28.093 SEK
2023-01-04 2446 +1 (0.041%) 0.4127 36.042 SEK
2023-01-03 2445 -3 (-0.123%) 0.4278 31.999 SEK
2023-01-02 2448 +0 (0%) 0.4035 19.551 SEK
2023-01-01 2448 -3 (-0.122%) 0.3944 56.832 SEK
2022-12-31 2451 +0 (0%) - -
2022-12-30 2451 -2 (-0.082%) 0.3944 56.832 SEK
2022-12-29 2453 +0 (0%) 0.4082 18.946 SEK
2022-12-28 2453 -1 (-0.041%) 0.4089 20.728 SEK
2022-12-27 2454 +0 (0%) 0.4277 5.854 SEK
2022-12-26 2454 +0 (0%) 0.4573 24.945 SEK
2022-12-25 2454 +1 (0.041%) 0.4573 24.945 SEK
2022-12-24 2453 +0 (0%) - -
2022-12-23 2453 +0 (0%) 0.4573 24.945 SEK
2022-12-22 2453 -2 (-0.081%) 0.4157 27.988 SEK
2022-12-21 2455 -1 (-0.041%) 0.4099 57.023 SEK
2022-12-20 2456 +3 (0.122%) 0.4271 14.488 SEK
2022-12-19 2453 +0 (0%) 0.4324 12.100 SEK
2022-12-18 2453 +0 (0%) 0.4274 41.316 SEK
2022-12-17 2453 +0 (0%) - -
2022-12-16 2453 -1 (-0.041%) 0.4274 41.316 SEK
2022-12-15 2454 +1 (0.041%) 0.4433 7.156 SEK
2022-12-14 2453 +0 (0%) 0.4403 19.218 SEK
2022-12-13 2453 +0 (0%) 0.4443 4.534 SEK
2022-12-12 2453 +0 (0%) 0.4401 69.703 SEK
2022-12-11 2453 -1 (-0.041%) 0.4482 3.946 SEK
2022-12-10 2454 +0 (0%) - -
2022-12-09 2454 -2 (-0.081%) 0.4482 3.946 SEK
2022-12-08 2456 +2 (0.081%) 0.4383 7.232 SEK
2022-12-07 2454 -2 (-0.081%) 0.4389 34.401 SEK
2022-12-06 2456 +0 (0%) 0.4772 41.149 SEK
2022-12-05 2456 +0 (0%) 0.4613 10.090 SEK
2022-12-04 2456 +5 (0.204%) 0.4484 30.085 SEK
2022-12-03 2451 +0 (0%) - -
2022-12-02 2451 +0 (0%) 0.4484 30.085 SEK
2022-12-01 2451 -2 (-0.082%) 0.4779 6.869 SEK
2022-11-30 2453 +0 (0%) 0.4613 2.581 SEK
2022-11-29 2453 +2 (0.082%) 0.4371 6.319 SEK
2022-11-28 2451 +0 (0%) 0.4325 144.795 SEK
2022-11-27 2451 +0 (0%) 0.4662 42.881 SEK
2022-11-26 2451 +0 (0%) - -
2022-11-25 2451 -2 (-0.082%) 0.4662 42.881 SEK
2022-11-24 2453 +2 (0.082%) 0.4548 56.520 SEK
2022-11-23 2451 +1 (0.041%) 0.4568 98.703 SEK
2022-11-22 2450 -2 (-0.082%) 0.4697 76.895 SEK
2022-11-21 2452 +0 (0%) 0.4953 17.743 SEK
2022-11-20 2452 +0 (0%) 0.4814 20.528 SEK
2022-11-19 2452 +0 (0%) - -
2022-11-18 2452 -2 (-0.081%) 0.4814 20.528 SEK
2022-11-17 2454 +1 (0.041%) 0.4533 57.461 SEK
2022-11-16 2453 +0 (0%) 0.474 62.295 SEK
2022-11-15 2453 -1 (-0.041%) 0.4736 6.217 SEK
2022-11-14 2454 +0 (0%) 0.4478 162.090 SEK
2022-11-13 2454 +3 (0.122%) 0.4502 14.789 SEK
2022-11-12 2451 +0 (0%) - -
2022-11-11 2451 -2 (-0.082%) 0.4502 14.789 SEK
2022-11-10 2453 +3 (0.122%) 0.4565 67.608 SEK
2022-11-09 2450 +1 (0.041%) 0.4611 136.620 SEK
2022-11-08 2449 +0 (0%) 0.4671 70.874 SEK
2022-11-07 2449 +0 (0%) 0.4524 89.100 SEK
2022-11-06 2449 +4 (0.164%) 0.4941 25.510 SEK
2022-11-05 2445 +0 (0%) - -
2022-11-04 2445 +0 (0%) 0.4941 25.510 SEK
2022-11-03 2445 -2 (-0.082%) 0.4531 72.132 SEK
2022-11-02 2447 -1 (-0.041%) 0.4438 111.152 SEK
2022-11-01 2448 +1 (0.041%) 0.4242 20.941 SEK
2022-10-29 2447 +0 (0%) - -
2022-10-28 2447 -3 (-0.122%) 0.4229 6.814 SEK
2022-10-27 2450 +5 (0.204%) 0.4274 27.131 SEK
2022-10-26 2445 +0 (0%) 0.4082 99.863 SEK
2022-10-25 2445 -1 (-0.041%) 0.411 10.866 SEK
2022-10-24 2446 +0 (0%) 0.4115 59.720 SEK
2022-10-23 2446 +0 (0%) 0.4157 28.151 SEK
2022-10-22 2446 +0 (0%) - -
2022-10-21 2446 +1 (0.041%) 0.4157 28.151 SEK
2022-10-20 2445 -1 (-0.041%) 0.436 28.709 SEK
2022-10-19 2446 -1 (-0.041%) 0.4243 10.695 SEK
2022-10-18 2447 -2 (-0.082%) 0.4417 7.794 SEK
2022-10-17 2449 +0 (0%) 0.4374 13.432 SEK
2022-10-16 2449 +1 (0.041%) 0.4332 1.927 SEK
2022-10-15 2448 +0 (0%) - -
2022-10-14 2448 +1 (0.041%) 0.4332 1.927 SEK
2022-10-13 2447 +2 (0.082%) 0.4219 1.316 SEK
2022-10-12 2445 +2 (0.082%) 0.4399 1.994 SEK
2022-10-11 2443 +0 (0%) 0.4297 1.313 SEK
2022-10-10 2443 +0 (0%) 0.4112 6.191 SEK
2022-10-09 2443 +2 (0.082%) 0.4288 13.119 SEK
2022-10-08 2441 +0 (0%) - -
2022-10-07 2441 +1 (0.041%) 0.4288 13.119 SEK
2022-10-06 2440 +3 (0.123%) 0.4471 1.200 SEK
2022-10-05 2437 -3 (-0.123%) 0.4394 4.085 SEK
2022-10-04 2440 -2 (-0.082%) 0.4166 70.416 SEK
2022-10-03 2442 +0 (0%) 0.394 15.304 SEK
2022-10-02 2442 +1 (0.041%) 0.4329 3.194 SEK
2022-10-01 2441 +0 (0%) - -
2022-09-30 2441 +1 (0.041%) 0.4329 3.194 SEK
2022-09-29 2440 +0 (0%) 0.4407 8.748 SEK
2022-09-28 2440 +0 (0%) 0.4198 41.897 SEK
2022-09-27 2440 -4 (-0.164%) 0.4147 69.261 SEK
2022-09-26 2444 +0 (0%) 0.4327 62.030 SEK
2022-09-25 2444 -1 (-0.041%) 0.4572 31.801 SEK
2022-09-24 2445 +0 (0%) - -
2022-09-23 2445 -2 (-0.082%) 0.4572 31.801 SEK
2022-09-22 2447 -3 (-0.122%) 0.4273 9.279 SEK
2022-09-21 2450 +0 (0%) 0.4342 51.592 SEK
2022-09-20 2450 +0 (0%) 0.4494 55.217 SEK
2022-09-19 2450 +0 (0%) 0.464 43.762 SEK
2022-09-18 2450 +2 (0.082%) 0.4793 20.356 SEK
2022-09-17 2448 +0 (0%) - -
2022-09-16 2448 -1 (-0.041%) 0.4793 20.356 SEK
2022-09-15 2449 -3 (-0.122%) 0.4855 24.082 SEK
2022-09-14 2452 -1 (-0.041%) 0.4723 19.369 SEK
2022-09-13 2453 -3 (-0.122%) 0.4682 13.060 SEK
2022-09-12 2456 -14 (-0.567%) 0.4757 66.686 SEK
2022-08-27 2470 +0 (0%) - -
2022-08-26 2470 +1 (0.041%) 0.58 14.778 SEK
2022-08-25 2469 -3 (-0.121%) 0.576 57.140 SEK
2022-08-24 2472 -2 (-0.081%) 0.585 52.082 SEK
2022-08-23 2474 -2 (-0.081%) 0.575 3.068 SEK
2022-08-22 2476 +0 (0%) 0.547 50.107 SEK
2022-08-21 2476 -3 (-0.121%) 0.575 45.373 SEK
2022-08-20 2479 +0 (0%) - -
2022-08-19 2479 +0 (0%) 0.575 45.373 SEK
2022-08-18 2479 -3 (-0.121%) 0.547 122.006 SEK
2022-08-17 2482 +0 (0%) 0.553 130.644 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -2493 (-100%) - -
2022-06-28 2493 +2 (0.08%) 0.596 157.916 SEK
2022-06-27 2491 +0 (0%) 0.589 258.194 SEK
2022-06-26 2491 +0 (0%) 0.67 39.327 SEK
2022-06-25 2491 +0 (0%) - -
2022-06-24 2491 -2 (-0.08%) 0.67 39.327 SEK
2022-06-23 2493 -1 (-0.04%) 0.67 39.327 SEK
2022-06-22 2494 -3 (-0.12%) 0.654 76.055 SEK
2022-06-21 2497 +0 (0%) 0.671 66.790 SEK
2022-06-20 2497 +0 (0%) 0.686 37.580 SEK
2022-06-19 2497 +0 (0%) 0.66 52.529 SEK
2022-06-18 2497 +0 (0%) - -
2022-06-17 2497 +0 (0%) 0.66 52.529 SEK
2022-06-16 2497 -1 (-0.04%) 0.691 72.169 SEK
2022-06-15 2498 +0 (0%) 0.683 68.677 SEK
2022-06-14 2498 +0 (0%) 0.707 16.905 SEK
2022-06-13 2498 +0 (0%) 0.723 86.981 SEK
2022-06-12 2498 +0 (0%) 0.681 104.352 SEK
2022-06-11 2498 +0 (0%) - -
2022-06-10 2498 -4 (-0.16%) 0.681 104.352 SEK
2022-06-09 2502 +3 (0.12%) 0.694 121.751 SEK
2022-06-08 2499 -2 (-0.08%) 0.706 21.687 SEK
2022-06-07 2501 +0 (0%) 0.696 223.072 SEK
2022-06-06 2501 +0 (0%) 0.709 67.909 SEK
2022-06-05 2501 +0 (0%) 0.709 67.909 SEK
2022-06-04 2501 +0 (0%) - -
2022-06-03 2501 +2 (0.08%) 0.709 67.909 SEK
2022-06-02 2499 +1 (0.04%) 0.703 148.779 SEK
2022-06-01 2498 +0 (0%) 0.698 310.304 SEK
2022-05-31 2498 -2 (-0.08%) 0.713 144.991 SEK
2022-05-30 2500 +0 (0%) 0.702 168.006 SEK
2022-05-29 2500 -1 (-0.04%) 0.693 34.849 SEK
2022-05-28 2501 +0 (0%) - -
2022-05-27 2501 +0 (0%) 0.693 34.849 SEK
2022-05-26 2501 -4 (-0.16%) 0.69 23.175 SEK
2022-05-25 2505 -3 (-0.12%) 0.69 23.175 SEK
2022-05-24 2508 +0 (0%) 0.666 5.353 SEK
2022-05-23 2508 +0 (0%) 0.657 117.168 SEK
2022-05-22 2508 -1 (-0.04%) 0.679 14.434 SEK
2022-05-21 2509 +0 (0%) - -
2022-05-20 2509 -3 (-0.119%) 0.679 14.434 SEK
2022-05-19 2512 -5 (-0.199%) 0.671 161.473 SEK
2022-05-18 2517 -3 (-0.119%) 0.693 95.708 SEK
2022-05-17 2520 +4 (0.159%) 0.663 124.933 SEK
2022-05-16 2516 +0 (0%) 0.631 64.968 SEK
2022-05-15 2516 -2 (-0.079%) 0.655 100.958 SEK
2022-05-14 2518 +0 (0%) - -
2022-05-13 2518 -4 (-0.159%) 0.655 100.958 SEK
2022-05-12 8 -2509 (-99.682%) - -
2022-05-11 2517 -2 (-0.079%) 0.678 49.583 SEK
2022-05-10 2519 -3 (-0.119%) 0.702 66.337 SEK
2022-05-09 2522 +0 (0%) 0.686 112.880 SEK
2022-05-08 2522 -1 (-0.04%) 0.705 41.395 SEK
2022-05-07 2523 +0 (0%) - -
2022-05-06 2523 -2 (-0.079%) 0.705 41.395 SEK
2022-05-05 2525 -2 (-0.079%) 0.705 48.113 SEK
2022-05-04 2527 -1 (-0.04%) 0.694 14.126 SEK
2022-05-03 2528 -1 (-0.04%) 0.703 76.626 SEK
2022-05-02 2529 +0 (0%) 0.714 65.929 SEK
2022-05-01 2529 +3 (0.119%) 0.736 21.563 SEK
2022-04-30 2526 +0 (0%) - -
2022-04-29 2526 -6 (-0.237%) 0.736 21.563 SEK
2022-04-28 2532 +0 (0%) 0.723 28.179 SEK
2022-04-27 2532 +0 (0%) 0.749 53.257 SEK
2022-04-26 2532 +2 (0.079%) 0.758 15.819 SEK
2022-04-25 2530 +0 (0%) 0.767 181.513 SEK
2022-04-24 2530 -1 (-0.04%) 0.777 91.294 SEK
2022-04-23 2531 +0 (0%) - -
2022-04-22 2531 +0 (0%) 0.777 91.294 SEK
2022-04-21 2531 +0 (0%) 0.79 8.934 SEK
2022-04-20 2531 +1 (0.04%) 0.795 15.124 SEK
2022-04-19 2530 +0 (0%) 0.797 131.033 SEK
2022-04-18 2530 +0 (0%) 0.803 145.834 SEK
2022-04-17 2530 +0 (0%) 0.803 145.834 SEK
2022-04-16 2530 +0 (0%) - -
2022-04-15 2530 -2 (-0.079%) 0.803 145.834 SEK
2022-04-14 2532 +1 (0.04%) 0.803 145.834 SEK
2022-04-13 2531 +2 (0.079%) 0.781 204.050 SEK
2022-04-12 2529 -5 (-0.197%) 0.761 123.197 SEK
2022-04-11 2534 +0 (0%) 0.778 224.259 SEK
2022-04-10 2534 -3 (-0.118%) 0.785 58.656 SEK
2022-04-09 2537 +0 (0%) - -
2022-04-08 2537 +2 (0.079%) 0.785 58.656 SEK
2022-04-07 2535 +0 (0%) 0.774 89.410 SEK
2022-04-06 2535 +6 (0.237%) 0.8 106.791 SEK
2022-04-05 2529 -8 (-0.315%) 0.81 103.547 SEK
2022-04-04 2537 +0 (0%) 0.806 80.472 SEK
2022-04-03 2537 +3 (0.118%) 0.813 51.646 SEK
2022-04-02 2534 +0 (0%) - -
2022-04-01 2534 +0 (0%) 0.813 51.646 SEK
2022-03-31 2534 +0 (0%) 0.821 52.053 SEK
2022-03-30 2534 +3 (0.119%) 0.805 436.399 SEK
2022-03-29 2531 +3 (0.119%) 0.828 742.099 SEK
2022-03-28 2528 +0 (0%) 0.78 223.869 SEK
2022-03-27 2528 +3 (0.119%) 0.785 134.363 SEK
2022-03-26 2525 +0 (0%) - -
2022-03-25 2525 +1 (0.04%) 0.785 134.363 SEK
2022-03-24 2524 +0 (0%) 0.764 800.175 SEK
2022-03-23 2524 -1 (-0.04%) 0.797 326.054 SEK
2022-03-22 2525 +0 (0%) 0.783 634.994 SEK
2022-03-21 2525 +0 (0%) 0.788 166.909 SEK
2022-03-20 2525 +2 (0.079%) 0.856 629.334 SEK
2022-03-19 2523 +0 (0%) - -
2022-03-18 2523 -1 (-0.04%) 0.856 629.334 SEK
2022-03-17 2524 -4 (-0.158%) 0.811 343.428 SEK
2022-03-16 2528 +0 (0%) 0.74 452.807 SEK
2022-03-15 2528 +2 (0.079%) 0.711 74.524 SEK
2022-03-14 2526 +0 (0%) 0.747 297.103 SEK
2022-03-13 2526 -2 (-0.079%) 0.789 615.682 SEK
2022-03-12 2528 +0 (0%) - -
2022-03-11 2528 +3 (0.119%) 0.789 615.682 SEK
2022-03-10 2525 -2 (-0.079%) 0.787 481.649 SEK
2022-03-09 2527 -2 (-0.079%) 0.765 598.725 SEK
2022-03-08 2529 -7 (-0.276%) 0.759 594.112 SEK
2022-03-07 2536 +0 (0%) 0.749 481.342 SEK
2022-03-06 2536 +10 (0.396%) 0.804 2.139.421 SEK
2022-03-05 2526 +0 (0%) - -
2022-03-04 2526 -5 (-0.198%) 0.804 2.139.421 SEK
2022-03-03 2531 -6 (-0.236%) 0.675 1.854.656 SEK
2022-03-02 2537 -3 (-0.118%) 0.747 1.009.577 SEK
2022-03-01 2540 -18 (-0.704%) 0.917 1.038.452 SEK
2022-02-28 2558 +0 (0%) 0.963 2.650.093 SEK
2022-02-27 2558 -8 (-0.312%) 1.089 1.395.184 SEK
2022-02-26 2566 +0 (0%) - -
2022-02-25 2566 -35 (-1.346%) 1.089 1.395.184 SEK
2022-02-24 2601 -12 (-0.459%) 1.113 2.373.922 SEK
2022-02-23 2613 -6 (-0.229%) 1.322 1.769.673 SEK
2022-02-22 2619 -4 (-0.152%) 1.421 492.884 SEK
2022-02-21 2623 +0 (0%) 1.531 459.624 SEK
2022-02-20 2623 -4 (-0.152%) 1.659 77.652 SEK
2022-02-19 2627 +0 (0%) - -
2022-02-18 2627 -3 (-0.114%) 1.659 77.652 SEK
2022-02-17 2630 +0 (0%) 1.674 171.657 SEK
2022-02-16 2630 -2 (-0.076%) 1.667 82.250 SEK
2022-02-15 2632 -6 (-0.227%) 1.605 262.569 SEK
2022-02-14 2638 +0 (0%) 1.586 754.268 SEK
2022-02-13 2638 -1 (-0.038%) 1.711 284.968 SEK
2022-02-12 2639 +0 (0%) - -
2022-02-11 2639 -1 (-0.038%) 1.711 284.968 SEK
2022-02-10 2640 +1 (0.038%) 1.744 28.245 SEK
2022-02-09 2639 -1 (-0.038%) 1.78 128.226 SEK
2022-02-08 2640 -2 (-0.076%) 1.765 22.025 SEK
2022-02-07 2642 +0 (0%) 1.76 111.589 SEK
2022-02-06 2642 -1 (-0.038%) 1.789 171.563 SEK
2022-02-05 2643 +0 (0%) - -
2022-02-04 2643 -5 (-0.189%) 1.789 171.563 SEK
2022-02-03 2648 +0 (0%) 1.791 94.783 SEK
2022-02-02 2648 -3 (-0.113%) 1.761 62.605 SEK
2022-02-01 2651 -1 (-0.038%) 1.76 93.577 SEK
2022-01-31 2652 +0 (0%) 1.75 91.817 SEK
2022-01-30 2652 -1 (-0.038%) 1.744 115.964 SEK
2022-01-29 2653 +0 (0%) - -
2022-01-28 2653 -6 (-0.226%) 1.744 115.964 SEK
2022-01-27 2659 -1 (-0.038%) 1.775 256.199 SEK
2022-01-26 2660 -3 (-0.113%) 1.832 103.991 SEK
2022-01-25 2663 -7 (-0.262%) 1.804 755.800 SEK
2022-01-24 2670 +0 (0%) 1.783 1.241.449 SEK
2022-01-23 2670 +2 (0.075%) 1.875 469.515 SEK
2022-01-22 2668 +0 (0%) - -
2022-01-21 2668 -1 (-0.037%) 1.875 469.515 SEK
2022-01-20 2669 -3 (-0.112%) 1.92 430.934 SEK
2022-01-19 2672 -4 (-0.149%) 1.893 469.150 SEK
2022-01-18 2676 -1 (-0.037%) 1.878 383.890 SEK
2022-01-17 2677 +0 (0%) 1.934 204.066 SEK
2022-01-16 2677 +1 (0.037%) 1.937 527.979 SEK
2022-01-15 2676 +0 (0%) - -
2022-01-14 2676 +0 (0%) 1.937 527.979 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe