Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-09-23 | 2440 | +0 (0%) | - | - |
| 2023-09-22 | 2440 | +0 (0%) | 0.303 | 13.758 SEK |
| 2023-09-21 | 2440 | +2 (0.082%) | 0.292 | 7.406 SEK |
| 2023-09-20 | 2438 | -2 (-0.082%) | 0.306 | 5.535 SEK |
| 2023-09-19 | 2440 | +0 (0%) | 0.295 | 15.595 SEK |
| 2023-09-18 | 2440 | +0 (0%) | 0.294 | 68.695 SEK |
| 2023-09-17 | 2440 | +0 (0%) | 0.309 | 78.348 SEK |
| 2023-09-16 | 2440 | +0 (0%) | - | - |
| 2023-09-15 | 2440 | -1 (-0.041%) | 0.309 | 78.348 SEK |
| 2023-09-14 | 2441 | +3 (0.123%) | 0.309 | 5.584 SEK |
| 2023-09-13 | 2438 | +0 (0%) | 0.312 | 9.276 SEK |
| 2023-09-12 | 2438 | +0 (0%) | 0.313 | 9.462 SEK |
| 2023-09-11 | 2438 | +0 (0%) | 0.315 | 1.765 SEK |
| 2023-09-10 | 2438 | -1 (-0.041%) | 0.319 | 3.366 SEK |
| 2023-09-09 | 2439 | +0 (0%) | - | - |
| 2023-09-08 | 2439 | -2 (-0.082%) | 0.319 | 3.366 SEK |
| 2023-09-07 | 2441 | +0 (0%) | 0.317 | 27.367 SEK |
| 2023-09-06 | 2441 | -1 (-0.041%) | 0.323 | 7.650 SEK |
| 2023-09-05 | 2442 | +1 (0.041%) | 0.328 | 10.489 SEK |
| 2023-09-04 | 2441 | +0 (0%) | 0.338 | 43.059 SEK |
| 2023-09-03 | 2441 | -1 (-0.041%) | 0.341 | 52.641 SEK |
| 2023-09-02 | 2442 | +0 (0%) | - | - |
| 2023-09-01 | 2442 | +0 (0%) | 0.341 | 52.641 SEK |
| 2023-08-31 | 2442 | +2 (0.082%) | 0.341 | 49.357 SEK |
| 2023-08-30 | 2440 | +2 (0.082%) | 0.353 | 38.136 SEK |
| 2023-08-29 | 2438 | -4 (-0.164%) | 0.35 | 13.606 SEK |
| 2023-08-28 | 2442 | +0 (0%) | 0.349 | 14.245 SEK |
| 2023-08-27 | 2442 | -2 (-0.082%) | 0.339 | 15.862 SEK |
| 2023-08-26 | 2444 | +0 (0%) | - | - |
| 2023-08-25 | 2444 | +1 (0.041%) | 0.339 | 15.862 SEK |
| 2023-08-24 | 2443 | +1 (0.041%) | 0.352 | 11.419 SEK |
| 2023-08-23 | 2442 | +0 (0%) | 0.365 | 5.077 SEK |
| 2023-08-22 | 2442 | -2 (-0.082%) | 0.317 | 11.466 SEK |
| 2023-08-21 | 2444 | +0 (0%) | 0.306 | 19.639 SEK |
| 2023-08-20 | 2444 | -1 (-0.041%) | 0.356 | 25.762 SEK |
| 2023-08-19 | 2445 | +0 (0%) | - | - |
| 2023-08-18 | 2445 | -4 (-0.163%) | 0.356 | 25.762 SEK |
| 2023-08-17 | 2449 | +0 (0%) | 0.358 | 25.583 SEK |
| 2023-08-16 | 2449 | +1 (0.041%) | 0.363 | 3.129 SEK |
| 2023-08-15 | 2448 | +1 (0.041%) | 0.374 | 15.165 SEK |
| 2023-08-14 | 2447 | +0 (0%) | 0.38 | 2.250 SEK |
| 2023-08-13 | 2447 | +0 (0%) | 0.375 | 3.228 SEK |
| 2023-08-12 | 2447 | +0 (0%) | - | - |
| 2023-08-11 | 2447 | +0 (0%) | 0.375 | 3.228 SEK |
| 2023-08-10 | 2447 | -3 (-0.122%) | 0.367 | 7.265 SEK |
| 2023-08-09 | 2450 | +0 (0%) | 0.373 | 41.808 SEK |
| 2023-08-08 | 2450 | -3 (-0.122%) | 0.369 | 6.472 SEK |
| 2023-08-07 | 2453 | +0 (0%) | 0.352 | 24.016 SEK |
| 2023-08-06 | 2453 | +1 (0.041%) | 0.363 | 4.901 SEK |
| 2023-08-05 | 2452 | +0 (0%) | - | - |
| 2023-08-04 | 2452 | -1 (-0.041%) | 0.363 | 4.901 SEK |
| 2023-08-03 | 2453 | -1 (-0.041%) | 0.361 | 10.811 SEK |
| 2023-08-02 | 2454 | -5 (-0.203%) | 0.379 | 17.344 SEK |
| 2023-08-01 | 2459 | +9 (0.367%) | 0.371 | 13.207 SEK |
| 2023-07-31 | 2450 | +0 (0%) | 0.379 | 39.701 SEK |
| 2023-07-30 | 2450 | +1 (0.041%) | 0.38 | 1.814 SEK |
| 2023-07-29 | 2449 | +0 (0%) | - | - |
| 2023-07-28 | 2449 | +3 (0.123%) | 0.38 | 1.814 SEK |
| 2023-07-27 | 2446 | +0 (0%) | 0.368 | 37.770 SEK |
| 2023-07-26 | 2446 | +3 (0.123%) | 0.365 | 3.855 SEK |
| 2023-07-25 | 2443 | -5 (-0.204%) | 0.365 | 1.539 SEK |
| 2023-07-24 | 2448 | +0 (0%) | 0.362 | 5.881 SEK |
| 2023-07-23 | 2448 | -1 (-0.041%) | 0.359 | 11.886 SEK |
| 2023-07-15 | 2449 | +0 (0%) | - | - |
| 2023-07-14 | 2449 | -1 (-0.041%) | 0.373 | 8.561 SEK |
| 2023-07-13 | 2450 | +2 (0.082%) | 0.364 | 10.729 SEK |
| 2023-07-12 | 2448 | -1 (-0.041%) | 0.386 | 2.648 SEK |
| 2023-07-11 | 2449 | -1 (-0.041%) | 0.359 | 1.320 SEK |
| 2023-07-10 | 2450 | +0 (0%) | 0.373 | 31.028 SEK |
| 2023-07-09 | 2450 | +0 (0%) | 0.356 | 18.554 SEK |
| 2023-07-08 | 2450 | +0 (0%) | - | - |
| 2023-07-07 | 2450 | +0 (0%) | 0.356 | 18.554 SEK |
| 2023-07-06 | 2450 | +0 (0%) | 0.374 | 49.080 SEK |
| 2023-07-05 | 2450 | -4 (-0.163%) | 0.365 | 1.619 SEK |
| 2023-07-04 | 2454 | +1 (0.041%) | 0.351 | 20.927 SEK |
| 2023-07-03 | 2453 | +0 (0%) | 0.361 | 3.373 SEK |
| 2023-07-02 | 2453 | -1 (-0.041%) | 0.361 | 6.400 SEK |
| 2023-07-01 | 2454 | +0 (0%) | - | - |
| 2023-06-30 | 2454 | +0 (0%) | 0.361 | 6.400 SEK |
| 2023-06-29 | 2454 | -1 (-0.041%) | 0.362 | 7.008 SEK |
| 2023-06-28 | 2455 | -3 (-0.122%) | 0.37 | 18.889 SEK |
| 2023-06-27 | 2458 | +0 (0%) | 0.362 | 13.447 SEK |
| 2023-06-26 | 2458 | +0 (0%) | 0.351 | 7.089 SEK |
| 2023-06-25 | 2458 | +0 (0%) | 0.362 | 2.174 SEK |
| 2023-06-24 | 2458 | +0 (0%) | - | - |
| 2023-06-23 | 2458 | +0 (0%) | 0.362 | 2.174 SEK |
| 2023-06-22 | 2458 | +1 (0.041%) | 0.362 | 2.174 SEK |
| 2023-06-21 | 2457 | -1 (-0.041%) | 0.358 | 17.399 SEK |
| 2023-06-20 | 2458 | +0 (0%) | 0.363 | 25.553 SEK |
| 2023-06-19 | 2458 | +0 (0%) | 0.385 | 11.688 SEK |
| 2023-06-18 | 2458 | +1 (0.041%) | 0.378 | 113.582 SEK |
| 2023-06-17 | 2457 | +0 (0%) | - | - |
| 2023-06-16 | 2457 | -2 (-0.081%) | 0.378 | 113.582 SEK |
| 2023-06-15 | 2459 | -3 (-0.122%) | 0.359 | 93.965 SEK |
| 2023-06-14 | 2462 | +0 (0%) | 0.374 | 12.995 SEK |
| 2023-06-13 | 2462 | +2 (0.081%) | 0.374 | 3.243 SEK |
| 2023-06-12 | 2460 | +0 (0%) | 0.379 | 32.676 SEK |
| 2023-06-11 | 2460 | +0 (0%) | 0.398 | 1.075 SEK |
| 2023-06-10 | 2460 | +0 (0%) | - | - |
| 2023-06-09 | 2460 | +1 (0.041%) | 0.398 | 1.075 SEK |
| 2023-06-08 | 2459 | -2 (-0.081%) | 0.399 | 2.144 SEK |
| 2023-06-07 | 2461 | +0 (0%) | 0.402 | 8.801 SEK |
| 2023-06-06 | 2461 | -1 (-0.041%) | 0.382 | 91.294 SEK |
| 2023-06-05 | 2462 | +0 (0%) | 0.382 | 91.294 SEK |
| 2023-06-04 | 2462 | -9 (-0.364%) | 0.346 | 39.606 SEK |
| 2023-06-03 | 2471 | +0 (0%) | - | - |
| 2023-06-02 | 2471 | -1 (-0.04%) | 0.346 | 39.606 SEK |
| 2023-06-01 | 2472 | -2 (-0.081%) | 0.341 | 9.851 SEK |
| 2023-05-31 | 2474 | +1 (0.04%) | 0.344 | 54.522 SEK |
| 2023-05-30 | 2473 | +4 (0.162%) | 0.341 | 27.135 SEK |
| 2023-05-29 | 2469 | +0 (0%) | 0.34 | 53.706 SEK |
| 2023-05-28 | 2469 | -3 (-0.121%) | 0.34 | 37.982 SEK |
| 2023-05-27 | 2472 | +0 (0%) | - | - |
| 2023-05-26 | 2472 | -1 (-0.04%) | 0.34 | 37.982 SEK |
| 2023-05-25 | 2473 | +0 (0%) | 0.351 | 35.995 SEK |
| 2023-05-24 | 2473 | +2 (0.081%) | 0.353 | 41.564 SEK |
| 2023-05-23 | 2471 | +1 (0.04%) | 0.361 | 18.089 SEK |
| 2023-05-22 | 2470 | +0 (0%) | 0.354 | 72.765 SEK |
| 2023-05-21 | 2470 | +0 (0%) | 0.355 | 63.527 SEK |
| 2023-05-20 | 2470 | +0 (0%) | - | - |
| 2023-05-19 | 2470 | +0 (0%) | 0.355 | 63.527 SEK |
| 2023-05-18 | 2470 | -4 (-0.162%) | 0.338 | 61.608 SEK |
| 2023-05-17 | 2474 | -7 (-0.282%) | 0.338 | 61.608 SEK |
| 2023-05-16 | 2481 | -3 (-0.121%) | 0.398 | 94.481 SEK |
| 2023-05-15 | 2484 | +0 (0%) | 0.401 | 32.544 SEK |
| 2023-05-14 | 2484 | +2 (0.081%) | 0.407 | 130.725 SEK |
| 2023-05-13 | 2482 | +0 (0%) | - | - |
| 2023-05-12 | 2482 | +0 (0%) | 0.407 | 130.725 SEK |
| 2023-05-11 | 2482 | -1 (-0.04%) | 0.424 | 43.513 SEK |
| 2023-05-10 | 2483 | -1 (-0.04%) | 0.426 | 5.398 SEK |
| 2023-05-09 | 2484 | +5 (0.202%) | 0.437 | 53.098 SEK |
| 2023-05-08 | 2479 | +0 (0%) | 0.449 | 6.713 SEK |
| 2023-05-07 | 2479 | -2 (-0.081%) | 0.445 | 150.917 SEK |
| 2023-05-06 | 2481 | +0 (0%) | - | - |
| 2023-05-05 | 2481 | +2 (0.081%) | 0.445 | 150.917 SEK |
| 2023-05-04 | 2479 | +1 (0.04%) | 0.438 | 569 SEK |
| 2023-05-03 | 2478 | +4 (0.162%) | 0.426 | 32.171 SEK |
| 2023-05-02 | 2474 | +0 (0%) | 0.442 | 14.376 SEK |
| 2023-05-01 | 2474 | +0 (0%) | 0.431 | 70.615 SEK |
| 2023-04-30 | 2474 | -2 (-0.081%) | 0.431 | 70.615 SEK |
| 2023-04-29 | 2476 | +0 (0%) | - | - |
| 2023-04-28 | 2476 | -3 (-0.121%) | 0.431 | 70.615 SEK |
| 2023-04-27 | 2479 | -1 (-0.04%) | 0.44 | 41.087 SEK |
| 2023-04-26 | 2480 | -2 (-0.081%) | 0.458 | 15.653 SEK |
| 2023-04-25 | 2482 | -4 (-0.161%) | 0.456 | 43.710 SEK |
| 2023-04-24 | 2486 | +0 (0%) | 0.441 | 29.872 SEK |
| 2023-04-23 | 2486 | +2 (0.081%) | 0.448 | 42.203 SEK |
| 2023-04-22 | 2484 | +0 (0%) | - | - |
| 2023-04-21 | 2484 | -2 (-0.08%) | 0.448 | 42.203 SEK |
| 2023-04-20 | 2486 | -6 (-0.241%) | 0.434 | 46.435 SEK |
| 2023-04-19 | 2492 | +2 (0.08%) | 0.462 | 18.738 SEK |
| 2023-04-18 | 2490 | +4 (0.161%) | 0.472 | 37.994 SEK |
| 2023-04-17 | 2486 | +0 (0%) | 0.492 | 36.479 SEK |
| 2023-04-16 | 2486 | +1 (0.04%) | 0.474 | 39.069 SEK |
| 2023-04-15 | 2485 | +0 (0%) | - | - |
| 2023-04-14 | 2485 | +1 (0.04%) | 0.474 | 39.069 SEK |
| 2023-04-13 | 2484 | -3 (-0.121%) | 0.473 | 52.486 SEK |
| 2023-04-12 | 2487 | +2 (0.08%) | 0.471 | 10.853 SEK |
| 2023-04-11 | 2485 | +0 (0%) | 0.461 | 42.793 SEK |
| 2023-04-10 | 2485 | +0 (0%) | 0.455 | 52.516 SEK |
| 2023-04-09 | 2485 | +0 (0%) | 0.455 | 52.516 SEK |
| 2023-04-08 | 2485 | +0 (0%) | - | - |
| 2023-04-07 | 2485 | +1 (0.04%) | 0.455 | 52.516 SEK |
| 2023-04-06 | 2484 | +9 (0.364%) | 0.455 | 52.516 SEK |
| 2023-04-05 | 2475 | +2 (0.081%) | 0.503 | 49.854 SEK |
| 2023-04-04 | 2473 | +2 (0.081%) | 0.481 | 47.678 SEK |
| 2023-04-03 | 2471 | +0 (0%) | 0.451 | 59.108 SEK |
| 2023-04-02 | 2471 | +2 (0.081%) | 0.4516 | 17.031 SEK |
| 2023-04-01 | 2469 | +0 (0%) | - | - |
| 2023-03-31 | 2469 | +2 (0.081%) | 0.4516 | 17.031 SEK |
| 2023-03-30 | 2467 | +2 (0.081%) | 0.4189 | 11.063 SEK |
| 2023-03-29 | 2465 | +1 (0.041%) | 0.4257 | 65.295 SEK |
| 2023-03-28 | 2464 | +1 (0.041%) | 0.4498 | 19.212 SEK |
| 2023-03-27 | 2463 | +0 (0%) | 0.4685 | 35.772 SEK |
| 2023-03-26 | 2463 | -4 (-0.162%) | 0.4554 | 61.667 SEK |
| 2023-03-25 | 2467 | +0 (0%) | - | - |
| 2023-03-24 | 2467 | +2 (0.081%) | 0.4554 | 61.667 SEK |
| 2023-03-23 | 2465 | +3 (0.122%) | 0.4628 | 94.694 SEK |
| 2023-03-22 | 2462 | +3 (0.122%) | 0.4596 | 15.520 SEK |
| 2023-03-21 | 2459 | +12 (0.49%) | 0.4591 | 7.228 SEK |
| 2023-03-20 | 2447 | -1 (-0.041%) | 0.4629 | 81.137 SEK |
| 2023-03-18 | 2448 | +0 (0%) | - | - |
| 2023-03-17 | 2448 | +1 (0.041%) | 0.4428 | 38.795 SEK |
| 2023-03-16 | 2447 | -1 (-0.041%) | 0.4313 | 9.153 SEK |
| 2023-03-15 | 2448 | +1 (0.041%) | 0.4264 | 8.287 SEK |
| 2023-03-14 | 2447 | -4 (-0.163%) | 0.4303 | 21.775 SEK |
| 2023-03-13 | 2451 | +0 (0%) | 0.4141 | 17.745 SEK |
| 2023-03-12 | 2451 | +0 (0%) | 0.4133 | 18.479 SEK |
| 2023-03-11 | 2451 | +0 (0%) | - | - |
| 2023-03-10 | 2451 | +2 (0.082%) | 0.4133 | 18.479 SEK |
| 2023-03-09 | 2449 | +0 (0%) | 0.4129 | 18.851 SEK |
| 2023-03-08 | 2449 | +0 (0%) | 0.4032 | 18.575 SEK |
| 2023-03-07 | 2449 | +1 (0.041%) | 0.4141 | 62.578 SEK |
| 2023-03-06 | 2448 | +0 (0%) | 0.4139 | 44.060 SEK |
| 2023-03-05 | 2448 | -2 (-0.082%) | 0.3956 | 27.302 SEK |
| 2023-03-04 | 2450 | +0 (0%) | - | - |
| 2023-03-03 | 2450 | -3 (-0.122%) | 0.3956 | 27.302 SEK |
| 2023-03-02 | 2453 | +0 (0%) | 0.4207 | 3.761 SEK |
| 2023-03-01 | 2453 | -3 (-0.122%) | 0.4329 | 9.876 SEK |
| 2023-02-28 | 2456 | +3 (0.122%) | 0.4281 | 69.813 SEK |
| 2023-02-27 | 2453 | +0 (0%) | 0.4184 | 27.340 SEK |
| 2023-02-26 | 2453 | +1 (0.041%) | 0.42 | 29.192 SEK |
| 2023-02-25 | 2452 | +0 (0%) | - | - |
| 2023-02-24 | 2452 | -7 (-0.285%) | 0.42 | 29.192 SEK |
| 2023-02-23 | 2459 | +3 (0.122%) | 0.406 | 10.566 SEK |
| 2023-02-22 | 2456 | +1 (0.041%) | 0.4422 | 1.814 SEK |
| 2023-02-21 | 2455 | -4 (-0.163%) | 0.4394 | 20.316 SEK |
| 2023-02-14 | 2459 | +1 (0.041%) | 0.4292 | 42.426 SEK |
| 2023-02-13 | 2458 | +0 (0%) | 0.4346 | 33.193 SEK |
| 2023-02-12 | 2458 | -2 (-0.081%) | 0.4318 | 20.609 SEK |
| 2023-02-11 | 2460 | +0 (0%) | - | - |
| 2023-02-10 | 2460 | +0 (0%) | 0.4318 | 20.609 SEK |
| 2023-02-09 | 2460 | +3 (0.122%) | 0.4484 | 85.181 SEK |
| 2023-02-08 | 2457 | +0 (0%) | 0.4433 | 34.130 SEK |
| 2023-02-07 | 2457 | +2 (0.081%) | 0.4542 | 26.968 SEK |
| 2023-02-06 | 2455 | +0 (0%) | 0.4682 | 18.531 SEK |
| 2023-02-05 | 2455 | +0 (0%) | 0.4714 | 13.552 SEK |
| 2023-02-04 | 2455 | +0 (0%) | - | - |
| 2023-02-03 | 2455 | -3 (-0.122%) | 0.4714 | 13.552 SEK |
| 2023-02-02 | 2458 | +3 (0.122%) | 0.4623 | 30.375 SEK |
| 2023-02-01 | 2455 | -2 (-0.081%) | 0.4687 | 13.865 SEK |
| 2023-01-31 | 2457 | +3 (0.122%) | 0.4549 | 119.191 SEK |
| 2023-01-30 | 2454 | +0 (0%) | 0.4752 | 56.617 SEK |
| 2023-01-29 | 2454 | -2 (-0.081%) | 0.4881 | 25.350 SEK |
| 2023-01-28 | 2456 | +0 (0%) | - | - |
| 2023-01-27 | 2456 | -2 (-0.081%) | 0.4881 | 25.350 SEK |
| 2023-01-26 | 2458 | +7 (0.286%) | 0.4823 | 2.631 SEK |
| 2023-01-25 | 2451 | +0 (0%) | 0.4679 | 30.239 SEK |
| 2023-01-24 | 2451 | -2 (-0.082%) | 0.4746 | 7.906 SEK |
| 2023-01-23 | 2453 | +0 (0%) | 0.4544 | 14.834 SEK |
| 2023-01-22 | 2453 | +2 (0.082%) | 0.4358 | 50.965 SEK |
| 2023-01-21 | 2451 | +0 (0%) | - | - |
| 2023-01-20 | 2451 | -2 (-0.082%) | 0.4358 | 50.965 SEK |
| 2023-01-19 | 2453 | +3 (0.122%) | 0.4339 | 44.336 SEK |
| 2023-01-18 | 2450 | +2 (0.082%) | 0.4436 | 162.544 SEK |
| 2023-01-17 | 2448 | +3 (0.123%) | 0.464 | 17.680 SEK |
| 2023-01-16 | 2445 | +0 (0%) | 0.4919 | 73.417 SEK |
| 2023-01-15 | 2445 | +4 (0.164%) | 0.4787 | 20.220 SEK |
| 2023-01-14 | 2441 | +0 (0%) | - | - |
| 2023-01-13 | 2441 | +0 (0%) | 0.4787 | 20.220 SEK |
| 2023-01-12 | 2441 | +0 (0%) | 0.4452 | 47.459 SEK |
| 2023-01-11 | 2441 | -2 (-0.082%) | 0.4679 | 21.303 SEK |
| 2023-01-10 | 2443 | +0 (0%) | 0.4704 | 37.529 SEK |
| 2023-01-09 | 2443 | +0 (0%) | 0.4588 | 75.302 SEK |
| 2023-01-08 | 2443 | +0 (0%) | 0.4136 | 28.093 SEK |
| 2023-01-07 | 2443 | +0 (0%) | - | - |
| 2023-01-06 | 2443 | -2 (-0.082%) | 0.4136 | 28.093 SEK |
| 2023-01-05 | 2445 | -1 (-0.041%) | 0.4136 | 28.093 SEK |
| 2023-01-04 | 2446 | +1 (0.041%) | 0.4127 | 36.042 SEK |
| 2023-01-03 | 2445 | -3 (-0.123%) | 0.4278 | 31.999 SEK |
| 2023-01-02 | 2448 | +0 (0%) | 0.4035 | 19.551 SEK |
| 2023-01-01 | 2448 | -3 (-0.122%) | 0.3944 | 56.832 SEK |
| 2022-12-31 | 2451 | +0 (0%) | - | - |
| 2022-12-30 | 2451 | -2 (-0.082%) | 0.3944 | 56.832 SEK |
| 2022-12-29 | 2453 | +0 (0%) | 0.4082 | 18.946 SEK |
| 2022-12-28 | 2453 | -1 (-0.041%) | 0.4089 | 20.728 SEK |
| 2022-12-27 | 2454 | +0 (0%) | 0.4277 | 5.854 SEK |
| 2022-12-26 | 2454 | +0 (0%) | 0.4573 | 24.945 SEK |
| 2022-12-25 | 2454 | +1 (0.041%) | 0.4573 | 24.945 SEK |
| 2022-12-24 | 2453 | +0 (0%) | - | - |
| 2022-12-23 | 2453 | +0 (0%) | 0.4573 | 24.945 SEK |
| 2022-12-22 | 2453 | -2 (-0.081%) | 0.4157 | 27.988 SEK |
| 2022-12-21 | 2455 | -1 (-0.041%) | 0.4099 | 57.023 SEK |
| 2022-12-20 | 2456 | +3 (0.122%) | 0.4271 | 14.488 SEK |
| 2022-12-19 | 2453 | +0 (0%) | 0.4324 | 12.100 SEK |
| 2022-12-18 | 2453 | +0 (0%) | 0.4274 | 41.316 SEK |
| 2022-12-17 | 2453 | +0 (0%) | - | - |
| 2022-12-16 | 2453 | -1 (-0.041%) | 0.4274 | 41.316 SEK |
| 2022-12-15 | 2454 | +1 (0.041%) | 0.4433 | 7.156 SEK |
| 2022-12-14 | 2453 | +0 (0%) | 0.4403 | 19.218 SEK |
| 2022-12-13 | 2453 | +0 (0%) | 0.4443 | 4.534 SEK |
| 2022-12-12 | 2453 | +0 (0%) | 0.4401 | 69.703 SEK |
| 2022-12-11 | 2453 | -1 (-0.041%) | 0.4482 | 3.946 SEK |
| 2022-12-10 | 2454 | +0 (0%) | - | - |
| 2022-12-09 | 2454 | -2 (-0.081%) | 0.4482 | 3.946 SEK |
| 2022-12-08 | 2456 | +2 (0.081%) | 0.4383 | 7.232 SEK |
| 2022-12-07 | 2454 | -2 (-0.081%) | 0.4389 | 34.401 SEK |
| 2022-12-06 | 2456 | +0 (0%) | 0.4772 | 41.149 SEK |
| 2022-12-05 | 2456 | +0 (0%) | 0.4613 | 10.090 SEK |
| 2022-12-04 | 2456 | +5 (0.204%) | 0.4484 | 30.085 SEK |
| 2022-12-03 | 2451 | +0 (0%) | - | - |
| 2022-12-02 | 2451 | +0 (0%) | 0.4484 | 30.085 SEK |
| 2022-12-01 | 2451 | -2 (-0.082%) | 0.4779 | 6.869 SEK |
| 2022-11-30 | 2453 | +0 (0%) | 0.4613 | 2.581 SEK |
| 2022-11-29 | 2453 | +2 (0.082%) | 0.4371 | 6.319 SEK |
| 2022-11-28 | 2451 | +0 (0%) | 0.4325 | 144.795 SEK |
| 2022-11-27 | 2451 | +0 (0%) | 0.4662 | 42.881 SEK |
| 2022-11-26 | 2451 | +0 (0%) | - | - |
| 2022-11-25 | 2451 | -2 (-0.082%) | 0.4662 | 42.881 SEK |
| 2022-11-24 | 2453 | +2 (0.082%) | 0.4548 | 56.520 SEK |
| 2022-11-23 | 2451 | +1 (0.041%) | 0.4568 | 98.703 SEK |
| 2022-11-22 | 2450 | -2 (-0.082%) | 0.4697 | 76.895 SEK |
| 2022-11-21 | 2452 | +0 (0%) | 0.4953 | 17.743 SEK |
| 2022-11-20 | 2452 | +0 (0%) | 0.4814 | 20.528 SEK |
| 2022-11-19 | 2452 | +0 (0%) | - | - |
| 2022-11-18 | 2452 | -2 (-0.081%) | 0.4814 | 20.528 SEK |
| 2022-11-17 | 2454 | +1 (0.041%) | 0.4533 | 57.461 SEK |
| 2022-11-16 | 2453 | +0 (0%) | 0.474 | 62.295 SEK |
| 2022-11-15 | 2453 | -1 (-0.041%) | 0.4736 | 6.217 SEK |
| 2022-11-14 | 2454 | +0 (0%) | 0.4478 | 162.090 SEK |
| 2022-11-13 | 2454 | +3 (0.122%) | 0.4502 | 14.789 SEK |
| 2022-11-12 | 2451 | +0 (0%) | - | - |
| 2022-11-11 | 2451 | -2 (-0.082%) | 0.4502 | 14.789 SEK |
| 2022-11-10 | 2453 | +3 (0.122%) | 0.4565 | 67.608 SEK |
| 2022-11-09 | 2450 | +1 (0.041%) | 0.4611 | 136.620 SEK |
| 2022-11-08 | 2449 | +0 (0%) | 0.4671 | 70.874 SEK |
| 2022-11-07 | 2449 | +0 (0%) | 0.4524 | 89.100 SEK |
| 2022-11-06 | 2449 | +4 (0.164%) | 0.4941 | 25.510 SEK |
| 2022-11-05 | 2445 | +0 (0%) | - | - |
| 2022-11-04 | 2445 | +0 (0%) | 0.4941 | 25.510 SEK |
| 2022-11-03 | 2445 | -2 (-0.082%) | 0.4531 | 72.132 SEK |
| 2022-11-02 | 2447 | -1 (-0.041%) | 0.4438 | 111.152 SEK |
| 2022-11-01 | 2448 | +1 (0.041%) | 0.4242 | 20.941 SEK |
| 2022-10-29 | 2447 | +0 (0%) | - | - |
| 2022-10-28 | 2447 | -3 (-0.122%) | 0.4229 | 6.814 SEK |
| 2022-10-27 | 2450 | +5 (0.204%) | 0.4274 | 27.131 SEK |
| 2022-10-26 | 2445 | +0 (0%) | 0.4082 | 99.863 SEK |
| 2022-10-25 | 2445 | -1 (-0.041%) | 0.411 | 10.866 SEK |
| 2022-10-24 | 2446 | +0 (0%) | 0.4115 | 59.720 SEK |
| 2022-10-23 | 2446 | +0 (0%) | 0.4157 | 28.151 SEK |
| 2022-10-22 | 2446 | +0 (0%) | - | - |
| 2022-10-21 | 2446 | +1 (0.041%) | 0.4157 | 28.151 SEK |
| 2022-10-20 | 2445 | -1 (-0.041%) | 0.436 | 28.709 SEK |
| 2022-10-19 | 2446 | -1 (-0.041%) | 0.4243 | 10.695 SEK |
| 2022-10-18 | 2447 | -2 (-0.082%) | 0.4417 | 7.794 SEK |
| 2022-10-17 | 2449 | +0 (0%) | 0.4374 | 13.432 SEK |
| 2022-10-16 | 2449 | +1 (0.041%) | 0.4332 | 1.927 SEK |
| 2022-10-15 | 2448 | +0 (0%) | - | - |
| 2022-10-14 | 2448 | +1 (0.041%) | 0.4332 | 1.927 SEK |
| 2022-10-13 | 2447 | +2 (0.082%) | 0.4219 | 1.316 SEK |
| 2022-10-12 | 2445 | +2 (0.082%) | 0.4399 | 1.994 SEK |
| 2022-10-11 | 2443 | +0 (0%) | 0.4297 | 1.313 SEK |
| 2022-10-10 | 2443 | +0 (0%) | 0.4112 | 6.191 SEK |
| 2022-10-09 | 2443 | +2 (0.082%) | 0.4288 | 13.119 SEK |
| 2022-10-08 | 2441 | +0 (0%) | - | - |
| 2022-10-07 | 2441 | +1 (0.041%) | 0.4288 | 13.119 SEK |
| 2022-10-06 | 2440 | +3 (0.123%) | 0.4471 | 1.200 SEK |
| 2022-10-05 | 2437 | -3 (-0.123%) | 0.4394 | 4.085 SEK |
| 2022-10-04 | 2440 | -2 (-0.082%) | 0.4166 | 70.416 SEK |
| 2022-10-03 | 2442 | +0 (0%) | 0.394 | 15.304 SEK |
| 2022-10-02 | 2442 | +1 (0.041%) | 0.4329 | 3.194 SEK |
| 2022-10-01 | 2441 | +0 (0%) | - | - |
| 2022-09-30 | 2441 | +1 (0.041%) | 0.4329 | 3.194 SEK |
| 2022-09-29 | 2440 | +0 (0%) | 0.4407 | 8.748 SEK |
| 2022-09-28 | 2440 | +0 (0%) | 0.4198 | 41.897 SEK |
| 2022-09-27 | 2440 | -4 (-0.164%) | 0.4147 | 69.261 SEK |
| 2022-09-26 | 2444 | +0 (0%) | 0.4327 | 62.030 SEK |
| 2022-09-25 | 2444 | -1 (-0.041%) | 0.4572 | 31.801 SEK |
| 2022-09-24 | 2445 | +0 (0%) | - | - |
| 2022-09-23 | 2445 | -2 (-0.082%) | 0.4572 | 31.801 SEK |
| 2022-09-22 | 2447 | -3 (-0.122%) | 0.4273 | 9.279 SEK |
| 2022-09-21 | 2450 | +0 (0%) | 0.4342 | 51.592 SEK |
| 2022-09-20 | 2450 | +0 (0%) | 0.4494 | 55.217 SEK |
| 2022-09-19 | 2450 | +0 (0%) | 0.464 | 43.762 SEK |
| 2022-09-18 | 2450 | +2 (0.082%) | 0.4793 | 20.356 SEK |
| 2022-09-17 | 2448 | +0 (0%) | - | - |
| 2022-09-16 | 2448 | -1 (-0.041%) | 0.4793 | 20.356 SEK |
| 2022-09-15 | 2449 | -3 (-0.122%) | 0.4855 | 24.082 SEK |
| 2022-09-14 | 2452 | -1 (-0.041%) | 0.4723 | 19.369 SEK |
| 2022-09-13 | 2453 | -3 (-0.122%) | 0.4682 | 13.060 SEK |
| 2022-09-12 | 2456 | -14 (-0.567%) | 0.4757 | 66.686 SEK |
| 2022-08-27 | 2470 | +0 (0%) | - | - |
| 2022-08-26 | 2470 | +1 (0.041%) | 0.58 | 14.778 SEK |
| 2022-08-25 | 2469 | -3 (-0.121%) | 0.576 | 57.140 SEK |
| 2022-08-24 | 2472 | -2 (-0.081%) | 0.585 | 52.082 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe