Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Kopy Goldfields

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-06-16 2850 -1 (-0.035%) 2.067 10.394 SEK
2021-06-15 2851 +0 (0%) 2.068 254.059 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -2859 (-100%) - -
2021-06-09 2859 -4 (-0.14%) 2.066 160.253 SEK
2021-06-08 2863 -5 (-0.174%) 2.076 148.865 SEK
2021-06-07 2868 +0 (0%) 2.063 229.207 SEK
2021-06-06 2868 -4 (-0.139%) 2.056 282.232 SEK
2021-06-05 2872 +0 (0%) - -
2021-06-04 2872 +0 (0%) 2.056 282.232 SEK
2021-06-03 2872 -3 (-0.104%) 2.035 804.376 SEK
2021-06-02 2875 -5 (-0.174%) 2.018 479.170 SEK
2021-06-01 2880 +2 (0.069%) 2.126 510.700 SEK
2021-05-31 2878 +0 (0%) 2.068 505.163 SEK
2021-05-30 2878 +2 (0.07%) 2.046 1.034.991 SEK
2021-05-29 2876 +0 (0%) - -
2021-05-28 2876 +5 (0.174%) 2.046 1.034.991 SEK
2021-05-27 2871 +12 (0.42%) 2.111 2.475.684 SEK
2021-05-26 2859 +7 (0.245%) 2.193 1.812.495 SEK
2021-05-25 2852 +0 (0%) 2.13 238.395 SEK
2021-05-24 2852 +0 (0%) 2.117 228.871 SEK
2021-05-23 2852 +3 (0.105%) 2.112 968.284 SEK
2021-05-22 2849 +0 (0%) - -
2021-05-21 2849 -7 (-0.245%) 2.112 968.284 SEK
2021-05-20 2856 +2 (0.07%) 2.09 267.950 SEK
2021-05-19 2854 +6 (0.211%) 2.074 1.088.019 SEK
2021-05-18 2848 +6 (0.211%) 2.093 2.262.181 SEK
2021-05-17 2842 +0 (0%) 2.123 714.267 SEK
2021-05-16 2842 -1 (-0.035%) 2.093 403.947 SEK
2021-05-15 2843 +0 (0%) - -
2021-05-14 2843 +0 (0%) 2.093 403.947 SEK
2021-05-13 2843 -2 (-0.07%) 2.052 222.212 SEK
2021-05-12 2845 +3 (0.106%) 2.052 222.212 SEK
2021-05-11 2842 +3 (0.106%) 2.07 302.584 SEK
2021-05-10 2839 +0 (0%) 2.11 1.089.068 SEK
2021-05-09 2839 +6 (0.212%) 2.239 1.952.073 SEK
2021-05-08 2833 +0 (0%) - -
2021-05-07 2833 -11 (-0.387%) 2.239 1.952.073 SEK
2021-05-06 2844 -5 (-0.176%) 2.131 938.749 SEK
2021-05-05 2849 -2 (-0.07%) 2.147 326.764 SEK
2021-05-04 2851 -3 (-0.105%) 2.16 298.373 SEK
2021-05-03 2854 +0 (0%) 2.129 567.946 SEK
2021-05-02 2854 -2 (-0.07%) 2.133 207.709 SEK
2021-05-01 2856 +0 (0%) - -
2021-04-30 2856 -3 (-0.105%) 2.133 207.709 SEK
2021-04-29 2859 -3 (-0.105%) 2.113 589.595 SEK
2021-04-28 2862 -9 (-0.313%) 2.112 290.727 SEK
2021-04-27 2871 +1 (0.035%) 2.184 807.812 SEK
2021-04-26 2870 +0 (0%) 2.195 1.364.066 SEK
2021-04-25 2870 -7 (-0.243%) 2.121 2.215.148 SEK
2021-04-24 2877 +0 (0%) - -
2021-04-23 2877 -11 (-0.381%) 2.121 2.215.148 SEK
2021-04-22 2888 +0 (0%) 2.049 1.548.388 SEK
2021-04-21 2888 -7 (-0.242%) 2.106 452.916 SEK
2021-04-20 2895 -1 (-0.035%) 2.093 330.778 SEK
2021-04-19 2896 +2 (0.069%) 2.098 564.510 SEK
2021-04-18 2894 +0 (0%) 2.064 483.916 SEK
2021-04-17 2894 +0 (0%) - -
2021-04-16 2894 +4 (0.138%) 2.064 483.916 SEK
2021-04-15 2890 -4 (-0.138%) 2.09 278.889 SEK
2021-04-14 2894 -7 (-0.241%) 2.103 553.841 SEK
2021-04-13 2901 -9 (-0.309%) 2.075 595.674 SEK
2021-04-12 2910 +0 (0%) 2.125 415.866 SEK
2021-04-11 2910 -8 (-0.274%) 2.159 206.296 SEK
2021-04-10 2918 +0 (0%) - -
2021-04-09 2918 -6 (-0.205%) 2.159 206.296 SEK
2021-04-08 2924 -3 (-0.102%) 2.192 715.815 SEK
2021-04-07 2927 -3 (-0.102%) 2.189 286.157 SEK
2021-04-06 2930 +0 (0%) 2.197 781.036 SEK
2021-04-05 2930 +0 (0%) 2.166 319.193 SEK
2021-04-04 2930 +0 (0%) 2.166 319.193 SEK
2021-04-03 2930 +0 (0%) - -
2021-04-02 2930 +1 (0.034%) 2.166 319.193 SEK
2021-04-01 2929 +3 (0.103%) 2.166 319.193 SEK
2021-03-31 2926 -11 (-0.375%) 2.16 1.620.674 SEK
2021-03-30 2937 +8 (0.273%) 2.18 2.343.190 SEK
2021-03-29 2929 +0 (0%) 2.35 3.017.977 SEK
2021-03-28 2929 -27 (-0.913%) 2.33 2.684.271 SEK
2021-03-27 2956 +0 (0%) - -
2021-03-26 2956 +103 (3.61%) 2.33 2.684.271 SEK
2021-03-25 2853 +7 (0.246%) 2.6 21.059.021 SEK
2021-03-24 2846 +7 (0.247%) 2.25 871.511 SEK
2021-03-23 2839 -3 (-0.106%) 2.36 584.530 SEK
2021-03-22 2842 +0 (0%) 2.33 532.788 SEK
2021-03-21 2842 +8 (0.282%) 2.3 465.235 SEK
2021-03-20 2834 +0 (0%) - -
2021-03-19 2834 -14 (-0.492%) 2.3 465.235 SEK
2021-03-18 2848 +5 (0.176%) 2.26 1.236.781 SEK
2021-03-17 2843 -2 (-0.07%) 2.29 3.221.839 SEK
2021-03-16 2845 +15 (0.53%) 2.38 4.406.220 SEK
2021-03-15 2830 +0 (0%) 2.14 3.283.562 SEK
2021-03-14 2830 -5 (-0.176%) 1.894 228.112 SEK
2021-03-13 2835 +0 (0%) - -
2021-03-12 2835 +5 (0.177%) 1.894 228.112 SEK
2021-03-11 2830 +5 (0.177%) 1.907 373.539 SEK
2021-03-10 2825 -1 (-0.035%) 1.907 228.572 SEK
2021-03-09 2826 +5 (0.177%) 1.87 247.027 SEK
2021-03-08 2821 +0 (0%) 1.782 794.106 SEK
2021-03-07 2821 +0 (0%) 1.863 1.025.213 SEK
2021-03-06 2821 +0 (0%) - -
2021-03-05 2821 +1 (0.035%) 1.863 1.025.213 SEK
2021-03-04 2820 -1 (-0.035%) 1.838 297.529 SEK
2021-03-03 2821 -1 (-0.035%) 1.83 369.255 SEK
2021-03-02 2822 -5 (-0.177%) 1.837 560.261 SEK
2021-03-01 2827 +0 (0%) 1.86 763.448 SEK
2021-02-28 2827 -1 (-0.035%) 1.858 1.321.800 SEK
2021-02-27 2828 +0 (0%) - -
2021-02-26 2828 +2 (0.071%) 1.858 1.321.800 SEK
2021-02-25 2826 -5 (-0.177%) 1.95 303.823 SEK
2021-02-24 2831 -5 (-0.176%) 1.915 381.495 SEK
2021-02-23 2836 -8 (-0.281%) 1.918 452.581 SEK
2021-02-22 2844 +0 (0%) 1.909 1.351.732 SEK
2021-02-21 2844 +0 (0%) 1.951 225.316 SEK
2021-02-20 2844 +0 (0%) - -
2021-02-19 2844 -15 (-0.525%) 1.951 225.316 SEK
2021-02-18 2859 -5 (-0.175%) 1.912 487.091 SEK
2021-02-17 2864 -5 (-0.174%) 1.963 496.018 SEK
2021-02-16 2869 +5 (0.175%) 1.973 435.175 SEK
2021-02-15 2864 +0 (0%) 1.993 625.762 SEK
2021-02-14 2864 -10 (-0.348%) 2.02 383.462 SEK
2021-02-13 2874 +0 (0%) - -
2021-02-12 2874 +2 (0.07%) 2.02 383.462 SEK
2021-02-11 2872 +5 (0.174%) 2.03 163.063 SEK
2021-02-10 2867 -11 (-0.382%) 1.986 1.363.355 SEK
2021-02-09 2878 -4 (-0.139%) 2.09 488.230 SEK
2021-02-08 2882 +0 (0%) 2 533.636 SEK
2021-02-07 2882 +2 (0.069%) 1.97 411.735 SEK
2021-02-06 2880 +0 (0%) - -
2021-02-05 2880 -17 (-0.587%) 1.97 411.735 SEK
2021-02-04 2897 +1 (0.035%) 1.972 379.557 SEK
2021-02-03 2896 -9 (-0.31%) 2.06 511.976 SEK
2021-02-02 2905 +2 (0.069%) 1.98 660.898 SEK
2021-02-01 2903 +0 (0%) 2.01 476.374 SEK
2021-01-31 2903 +4 (0.138%) 2.05 370.882 SEK
2021-01-30 2899 +0 (0%) - -
2021-01-29 2899 -12 (-0.412%) 2.05 370.882 SEK
2021-01-28 2911 +1 (0.034%) 1.972 1.675.590 SEK
2021-01-27 2910 +4 (0.138%) 2.06 1.004.947 SEK
2021-01-26 2906 -12 (-0.411%) 2.1 1.125.171 SEK
2021-01-25 2918 +0 (0%) 2.17 1.453.484 SEK
2021-01-24 2918 +0 (0%) 2.27 1.603.632 SEK
2021-01-23 2918 +10 (0.344%) - -
2021-01-22 2908 +2 (0.069%) 2.27 1.603.632 SEK
2021-01-21 2906 +0 (0%) 2.47 1.249.975 SEK
2021-01-20 2906 +3 (0.103%) 2.44 712.374 SEK
2021-01-19 2903 -6 (-0.206%) 2.41 1.194.732 SEK
2021-01-18 2909 +0 (0%) 2.3 877.739 SEK
2021-01-17 2909 +0 (0%) 2.19 385.219 SEK
2021-01-16 2909 -1 (-0.034%) - -
2021-01-15 2910 -7 (-0.24%) 2.19 385.219 SEK
2021-01-14 2917 +0 (0%) 2.19 277.458 SEK
2021-01-13 2917 -5 (-0.171%) 2.18 424.610 SEK
2021-01-12 2922 -1 (-0.034%) 2.13 562.878 SEK
2021-01-11 2923 +0 (0%) 2.13 216.024 SEK
2021-01-10 2923 +0 (0%) 2.22 1.196.637 SEK
2021-01-09 2923 +15 (0.516%) - -
2021-01-08 2908 -15 (-0.513%) 2.22 1.196.637 SEK
2021-01-07 2923 +0 (0%) 2.14 1.119.595 SEK
2021-01-06 2923 +5 (0.171%) 2.08 195.665 SEK
2021-01-05 2918 +10 (0.344%) 2.08 195.665 SEK
2021-01-04 2908 +0 (0%) 2.11 607.349 SEK
2021-01-03 2908 +0 (0%) 2.01 574.767 SEK
2021-01-02 2908 +0 (0%) - -
2021-01-01 2908 +0 (0%) 2.01 574.767 SEK
2020-12-31 2908 -2 (-0.069%) 2.01 574.767 SEK
2020-12-30 2910 -5 (-0.172%) 2.01 574.767 SEK
2020-12-29 2915 -10 (-0.342%) 2.04 374.387 SEK
2020-12-28 2925 +0 (0%) 2.13 508.137 SEK
2020-12-27 2925 +0 (0%) 2.08 491.599 SEK
2020-12-26 2925 +0 (0%) - -
2020-12-25 2925 +0 (0%) 2.08 491.599 SEK
2020-12-24 2925 -4 (-0.137%) 2.08 491.599 SEK
2020-12-23 2929 -2 (-0.068%) 2.08 491.599 SEK
2020-12-22 2931 -12 (-0.408%) 2.03 278.106 SEK
2020-12-21 2943 +0 (0%) 2.04 427.407 SEK
2020-12-20 2943 +0 (0%) 2.08 256.260 SEK
2020-12-19 2943 -3 (-0.102%) - -
2020-12-18 2946 -6 (-0.203%) 2.08 256.260 SEK
2020-12-17 2952 -6 (-0.203%) 2.08 367.078 SEK
2020-12-16 2958 -8 (-0.27%) 2.04 239.729 SEK
2020-12-15 2966 -14 (-0.47%) 2.03 440.047 SEK
2020-12-14 2980 +0 (0%) 1.975 361.616 SEK
2020-12-13 2980 +0 (0%) 1.976 345.772 SEK
2020-12-12 2980 +0 (0%) - -
2020-12-11 2980 -6 (-0.201%) 1.976 345.772 SEK
2020-12-10 2986 -1 (-0.033%) 2.03 355.498 SEK
2020-12-09 2987 -3 (-0.1%) 2.1 386.844 SEK
2020-12-08 2990 -2 (-0.067%) 2.1 272.395 SEK
2020-12-07 2992 +0 (0%) 2.07 301.317 SEK
2020-12-06 2992 +0 (0%) 2.09 290.223 SEK
2020-12-05 2992 -2 (-0.067%) - -
2020-12-04 2994 +2 (0.067%) 2.09 290.223 SEK
2020-12-03 2992 -5 (-0.167%) 2.13 354.627 SEK
2020-12-02 2997 -8 (-0.266%) 2.09 250.740 SEK
2020-12-01 3005 -2 (-0.067%) 2.06 693.800 SEK
2020-11-30 3007 +0 (0%) 2.14 390.707 SEK
2020-11-29 3007 +0 (0%) 2.05 599.422 SEK
2020-11-28 3007 -10 (-0.331%) - -
2020-11-27 3017 -7 (-0.231%) 2.05 599.422 SEK
2020-11-26 3024 -24 (-0.787%) 1.99 521.515 SEK
2020-11-25 3048 -22 (-0.717%) 1.956 1.019.185 SEK
2020-11-24 3070 -5 (-0.163%) 2.02 1.463.226 SEK
2020-11-23 3075 +0 (0%) 2.18 233.325 SEK
2020-11-22 3075 +0 (0%) 2.19 465.188 SEK
2020-11-21 3075 -5 (-0.162%) - -
2020-11-20 3080 -2 (-0.065%) 2.19 465.188 SEK
2020-11-19 3082 -18 (-0.581%) 2.21 689.560 SEK
2020-11-18 3100 -9 (-0.289%) 2.19 696.229 SEK
2020-11-17 3109 -6 (-0.193%) 2.22 186.031 SEK
2020-11-16 3115 +0 (0%) 2.25 392.482 SEK
2020-11-15 3115 +0 (0%) 2.28 340.166 SEK
2020-11-14 3115 -14 (-0.447%) - -
2020-11-13 3129 -9 (-0.287%) 2.28 340.166 SEK
2020-11-12 3138 -3 (-0.096%) 2.25 834.018 SEK
2020-11-11 3141 -5 (-0.159%) 2.28 1.472.105 SEK
2020-11-10 3146 -11 (-0.348%) 2.32 614.875 SEK
2020-11-09 3157 +0 (0%) 2.37 1.861.933 SEK
2020-11-08 3157 +0 (0%) 2.45 853.131 SEK
2020-11-07 3157 -3 (-0.095%) - -
2020-11-06 3160 -4 (-0.126%) 2.45 853.131 SEK
2020-11-05 3164 -4 (-0.126%) 2.43 467.959 SEK
2020-11-04 3168 +2 (0.063%) 2.37 826.448 SEK
2020-11-03 3166 -9 (-0.283%) 2.3 683.597 SEK
2020-11-02 3175 +0 (0%) 2.28 602.912 SEK
2020-11-01 3175 +0 (0%) 2.2 206.615 SEK
2020-10-31 3175 +3 (0.095%) - -
2020-10-30 3172 -7 (-0.22%) 2.2 206.615 SEK
2020-10-29 3179 -32 (-0.997%) 2.22 885.816 SEK
2020-10-28 3211 +0 (0%) 2.27 2.330.723 SEK
2020-10-27 3211 +400 (14.23%) 2.48 557.022 SEK
2020-10-26 2811 -397 (-12.375%) 2.5 525.342 SEK
2020-10-25 3208 +0 (0%) 2.53 525.326 SEK
2020-10-24 3208 -3 (-0.093%) - -
2020-10-23 3211 -6 (-0.187%) 2.53 525.326 SEK
2020-10-22 3217 -18 (-0.556%) 2.49 526.307 SEK
2020-10-21 3235 -5 (-0.154%) 2.53 990.752 SEK
2020-10-20 3240 +26 (0.809%) 2.58 665.004 SEK
2020-10-19 3214 +0 (0%) 2.59 2.682.431 SEK
2020-10-18 3214 +0 (0%) 2.58 3.153.196 SEK
2020-10-17 3214 +410 (14.622%) - -
2020-10-16 2804 -422 (-13.081%) 2.58 3.153.196 SEK
2020-10-15 3226 -15 (-0.463%) 2.29 588.311 SEK
2020-10-14 3241 -12 (-0.369%) 2.38 1.587.604 SEK
2020-10-13 3253 -34 (-1.034%) 2.47 842.560 SEK
2020-10-12 3287 +0 (0%) 2.52 868.161 SEK
2020-10-11 3287 +0 (0%) 2.58 645.541 SEK
2020-10-10 3287 -24 (-0.725%) - -
2020-10-09 3311 -14 (-0.421%) 2.58 645.541 SEK
2020-10-08 3325 -9 (-0.27%) 2.57 340.692 SEK
2020-10-07 3334 -16 (-0.478%) 2.6 524.241 SEK
2020-10-06 3350 -11 (-0.327%) 2.59 760.616 SEK
2020-10-05 3361 +0 (0%) 2.62 632.134 SEK
2020-10-04 3361 +0 (0%) 2.64 1.213.072 SEK
2020-10-03 3361 +32 (0.961%) - -
2020-10-02 3329 -24 (-0.716%) 2.64 1.213.072 SEK
2020-10-01 3353 -38 (-1.121%) 2.59 819.861 SEK
2020-09-30 3391 -22 (-0.645%) 2.59 1.373.792 SEK
2020-09-29 3413 -17 (-0.496%) 2.58 1.669.928 SEK
2020-09-28 3430 +0 (0%) 2.67 1.298.633 SEK
2020-09-27 3430 +0 (0%) 2.54 907.444 SEK
2020-09-26 3430 -1 (-0.029%) - -
2020-09-25 3431 -10 (-0.291%) 2.54 907.444 SEK
2020-09-24 3441 -13 (-0.376%) 2.47 1.031.541 SEK
2020-09-23 3454 -14 (-0.404%) 2.58 1.957.715 SEK
2020-09-22 3468 +13 (0.376%) 2.63 2.174.335 SEK
2020-09-21 3455 +0 (0%) 2.79 3.127.447 SEK
2020-09-20 3455 +0 (0%) 2.88 1.542.803 SEK
2020-09-19 3455 -12 (-0.346%) - -
2020-09-18 3467 -35 (-0.999%) 2.88 1.542.803 SEK
2020-09-17 3502 -18 (-0.511%) 2.93 3.028.140 SEK
2020-09-16 3520 +12 (0.342%) 2.77 1.875.038 SEK
2020-09-15 3508 +35 (1.008%) 2.69 3.350.780 SEK
2020-09-14 3473 +0 (0%) 2.89 10.661.353 SEK
2020-09-13 3473 +0 (0%) 2.52 1.530.378 SEK
2020-09-12 3473 -47 (-1.335%) - -
2020-09-11 3520 -135 (-3.694%) 2.52 1.530.378 SEK
2020-09-10 3655 +113 (3.19%) 2.67 9.178.428 SEK
2020-09-09 3542 +148 (4.361%) 3.02 5.160.131 SEK
2020-09-08 3394 +443 (15.012%) 2.99 3.530.751 SEK
2020-09-07 2951 +0 (0%) 2.98 10.862.409 SEK
2020-09-06 2951 +0 (0%) 2.58 6.220.858 SEK
2020-09-05 2951 +310 (11.738%) - -
2020-09-04 2641 +21 (0.802%) 2.58 6.220.858 SEK
2020-09-03 2620 -5 (-0.19%) 2.34 458.936 SEK
2020-09-02 2625 +8 (0.306%) 2.34 571.418 SEK
2020-09-01 2617 +0 (0%) 2.3 1.737.896 SEK
2020-08-31 2617 +0 (0%) 2.35 875.072 SEK
2020-08-30 2617 +0 (0%) 2.36 1.037.333 SEK
2020-08-29 2617 -1 (-0.038%) - -
2020-08-28 2618 -28 (-1.058%) 2.36 1.037.333 SEK
2020-08-27 2646 +16 (0.608%) 2.39 1.775.487 SEK
2020-08-26 2630 -12 (-0.454%) 2.47 750.426 SEK
2020-08-25 2642 +3 (0.114%) 2.52 1.366.068 SEK
2020-08-24 2639 +0 (0%) 2.52 1.640.647 SEK
2020-08-23 2639 +0 (0%) 2.32 523.714 SEK
2020-08-22 2639 -9 (-0.34%) - -
2020-08-21 2648 +3 (0.113%) 2.32 523.714 SEK
2020-08-20 2645 -6 (-0.226%) 2.25 1.553.336 SEK
2020-08-19 2651 +33 (1.261%) 2.41 986.730 SEK
2020-08-18 2618 +58 (2.266%) 2.54 2.355.438 SEK
2020-08-17 2560 +0 (0%) 2.57 4.776.714 SEK
2020-08-16 2560 +0 (0%) 2.09 1.426.795 SEK
2020-08-15 2560 -16 (-0.621%) - -
2020-08-14 2576 -1 (-0.039%) 2.09 1.426.795 SEK
2020-08-13 2577 +12 (0.468%) 2.23 1.514.060 SEK
2020-08-12 2565 +8 (0.313%) 2.28 1.129.411 SEK
2020-08-11 2557 -10 (-0.39%) 2.41 1.397.636 SEK
2020-08-10 2567 +0 (0%) 2.35 3.041.040 SEK
2020-08-09 2567 +0 (0%) 2.49 3.692.865 SEK
2020-08-08 2567 +10 (0.391%) - -
2020-08-07 2557 +49 (1.954%) 2.49 3.692.865 SEK
2020-08-06 2508 +55 (2.242%) 2.71 4.898.265 SEK
2020-08-05 2453 +5 (0.204%) 2.51 5.256.773 SEK
2020-08-04 2448 +6 (0.246%) 2.3 1.237.060 SEK
2020-08-03 2442 +0 (0%) 2.28 1.259.094 SEK
2020-08-02 2442 +0 (0%) 2.24 1.235.262 SEK
2020-08-01 2442 +11 (0.452%) - -
2020-07-31 2431 +43 (1.801%) 2.24 1.235.262 SEK
2020-07-30 2388 +37 (1.574%) 2.28 2.136.038 SEK
2020-07-29 2351 +45 (1.951%) 2.25 2.106.931 SEK
2020-07-28 2306 +51 (2.262%) 2.18 3.889.820 SEK
2020-07-27 2255 +0 (0%) 1.95 3.496.418 SEK
2020-07-26 2255 +0 (0%) 1.683 672.698 SEK
2020-07-25 2255 +19 (0.85%) - -
2020-07-24 2236 +0 (0%) 1.683 672.698 SEK
2020-07-23 2236 +2 (0.09%) 1.666 977.054 SEK
2020-07-22 2234 +8 (0.359%) 1.597 475.397 SEK
2020-07-21 2226 +0 (0%) 1.562 529.748 SEK
2020-07-20 2226 +0 (0%) 1.537 559.844 SEK
2020-07-19 2226 +0 (0%) 1.565 262.723 SEK
2020-07-18 2226 -1 (-0.045%) - -
2020-07-17 2227 -1 (-0.045%) 1.565 262.723 SEK
2020-07-16 2228 +5 (0.225%) 1.59 117.504 SEK
2020-07-15 2223 +5 (0.225%) 1.602 443.751 SEK
2020-07-14 2218 +6 (0.271%) 1.578 547.815 SEK
2020-07-13 2212 +0 (0%) 1.58 1.703.739 SEK
2020-07-12 2212 +0 (0%) 1.428 1.017.891 SEK
2020-07-11 2212 -8 (-0.36%) - -
2020-07-10 2220 -3 (-0.135%) 1.428 1.017.891 SEK
2020-07-09 2223 +4 (0.18%) 1.395 299.502 SEK
2020-07-08 2219 +5 (0.226%) 1.374 172.233 SEK
2020-07-07 2214 +5 (0.226%) 1.374 228.948 SEK
2020-07-06 2209 +0 (0%) 1.389 403.961 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe