Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-01-22 | 6320 | +0 (0%) | - | - |
| 2022-01-22 | 6320 | +0 (0%) | - | - |
| 2022-01-21 | 6320 | +16 (0.254%) | 388.8 | 28.535.517 SEK |
| 2022-01-21 | 6320 | +16 (0.254%) | 388.8 | 28.535.517 SEK |
| 2022-01-20 | 6304 | +0 (0%) | 384.06 | 25.324.900 SEK |
| 2022-01-20 | 6304 | -22 (-0.348%) | 384.06 | 25.324.900 SEK |
| 2022-01-19 | 6326 | +0 (0%) | 377.74 | 69.172.627 SEK |
| 2022-01-19 | 6326 | -44 (-0.691%) | 377.74 | 69.172.627 SEK |
| 2022-01-18 | 6370 | -35 (-0.546%) | 385.63 | 44.302.666 SEK |
| 2022-01-18 | 6370 | -35 (-0.546%) | 385.63 | 44.302.666 SEK |
| 2022-01-17 | 6405 | +0 (0%) | 417.1 | 28.365.390 SEK |
| 2022-01-17 | 6405 | +0 (0%) | 417.1 | 28.365.390 SEK |
| 2022-01-16 | 6405 | -7 (-0.109%) | 441.44 | 26.147.866 SEK |
| 2022-01-16 | 6405 | -7 (-0.109%) | 441.44 | 26.147.866 SEK |
| 2022-01-15 | 6412 | +0 (0%) | - | - |
| 2022-01-15 | 6412 | +0 (0%) | - | - |
| 2022-01-14 | 6412 | +0 (0%) | 441.44 | 26.147.866 SEK |
| 2022-01-14 | 6412 | -9 (-0.14%) | 441.44 | 26.147.866 SEK |
| 2022-01-13 | 6421 | +0 (0%) | 469.09 | 31.706.479 SEK |
| 2022-01-13 | 6421 | -55 (-0.849%) | 469.09 | 31.706.479 SEK |
| 2022-01-12 | 6476 | -5 (-0.077%) | 466.59 | 68.715.682 SEK |
| 2022-01-12 | 6476 | -5 (-0.077%) | 466.59 | 68.715.682 SEK |
| 2022-01-11 | 6481 | +0 (0%) | 429.71 | 19.211.658 SEK |
| 2022-01-11 | 6481 | -39 (-0.598%) | 429.71 | 19.211.658 SEK |
| 2022-01-10 | 6520 | +0 (0%) | 438.98 | 50.257.494 SEK |
| 2022-01-10 | 6520 | +0 (0%) | 438.98 | 50.257.494 SEK |
| 2022-01-09 | 6520 | -32 (-0.488%) | 473.59 | 37.079.484 SEK |
| 2022-01-09 | 6520 | -32 (-0.488%) | 473.59 | 37.079.484 SEK |
| 2022-01-08 | 6552 | +0 (0%) | - | - |
| 2022-01-08 | 6552 | +0 (0%) | - | - |
| 2022-01-07 | 6552 | +0 (0%) | 473.59 | 37.079.484 SEK |
| 2022-01-07 | 6552 | +0 (0%) | 473.59 | 37.079.484 SEK |
| 2022-01-06 | 6552 | -5 (-0.076%) | 474.65 | 28.199.198 SEK |
| 2022-01-06 | 6552 | -5 (-0.076%) | 474.65 | 28.199.198 SEK |
| 2022-01-05 | 6557 | +0 (0%) | 474.65 | 28.199.198 SEK |
| 2022-01-05 | 6557 | -8 (-0.122%) | 474.65 | 28.199.198 SEK |
| 2022-01-04 | 6565 | +0 (0%) | 472.55 | 41.618.492 SEK |
| 2022-01-04 | 6565 | -29 (-0.44%) | 472.55 | 41.618.492 SEK |
| 2022-01-03 | 6594 | +0 (0%) | 474.56 | 17.076.024 SEK |
| 2022-01-03 | 6594 | +0 (0%) | 474.56 | 17.076.024 SEK |
| 2022-01-02 | 6594 | +0 (0%) | 467.07 | 18.744.268 SEK |
| 2022-01-02 | 6594 | +0 (0%) | 467.07 | 18.744.268 SEK |
| 2022-01-01 | 6594 | +0 (0%) | - | - |
| 2022-01-01 | 6594 | +0 (0%) | - | - |
| 2021-12-31 | 6594 | +0 (0%) | 467.07 | 18.744.268 SEK |
| 2021-12-31 | 6594 | -9 (-0.136%) | 467.07 | 18.744.268 SEK |
| 2021-12-30 | 6603 | +0 (0%) | 467.07 | 18.744.268 SEK |
| 2021-12-30 | 6603 | +9 (0.136%) | 467.07 | 18.744.268 SEK |
| 2021-12-29 | 6594 | -15 (-0.227%) | 464.14 | 29.130.297 SEK |
| 2021-12-29 | 6594 | -15 (-0.227%) | 464.14 | 29.130.297 SEK |
| 2021-12-28 | 6609 | +0 (0%) | 455.26 | 11.443.648 SEK |
| 2021-12-28 | 6609 | +10 (0.152%) | 455.26 | 11.443.648 SEK |
| 2021-12-27 | 6599 | +0 (0%) | 456.11 | 14.861.767 SEK |
| 2021-12-27 | 6599 | +0 (0%) | 456.11 | 14.861.767 SEK |
| 2021-12-26 | 6599 | +0 (0%) | 438.19 | 27.326.385 SEK |
| 2021-12-26 | 6599 | +0 (0%) | 438.19 | 27.326.385 SEK |
| 2021-12-25 | 6599 | +0 (0%) | - | - |
| 2021-12-25 | 6599 | +0 (0%) | - | - |
| 2021-12-24 | 6599 | +0 (0%) | 438.19 | 27.326.385 SEK |
| 2021-12-24 | 6599 | -14 (-0.212%) | 438.19 | 27.326.385 SEK |
| 2021-12-23 | 6613 | +0 (0%) | 438.19 | 27.326.385 SEK |
| 2021-12-23 | 6613 | -15 (-0.226%) | 438.19 | 27.326.385 SEK |
| 2021-12-22 | 6628 | +0 (0%) | 422.42 | 6.371.232 SEK |
| 2021-12-22 | 6628 | -18 (-0.271%) | 422.42 | 6.371.232 SEK |
| 2021-12-21 | 6646 | +0 (0%) | 422.99 | 15.577.561 SEK |
| 2021-12-21 | 6646 | -17 (-0.255%) | 422.99 | 15.577.561 SEK |
| 2021-12-20 | 6663 | +0 (0%) | 421.24 | 35.530.898 SEK |
| 2021-12-20 | 6663 | +0 (0%) | 421.24 | 35.530.898 SEK |
| 2021-12-19 | 6663 | +0 (0%) | 428.84 | 49.243.946 SEK |
| 2021-12-19 | 6663 | -4 (-0.06%) | 428.84 | 49.243.946 SEK |
| 2021-12-18 | 6667 | +0 (0%) | - | - |
| 2021-12-18 | 6667 | +0 (0%) | - | - |
| 2021-12-17 | 6667 | +0 (0%) | 428.84 | 49.243.946 SEK |
| 2021-12-17 | 6667 | +0 (0%) | 428.84 | 49.243.946 SEK |
| 2021-12-16 | 6667 | -7 (-0.105%) | 445.6 | 47.487.248 SEK |
| 2021-12-16 | 6667 | -7 (-0.105%) | 445.6 | 47.487.248 SEK |
| 2021-12-15 | 6674 | +0 (0%) | 447.71 | 65.003.510 SEK |
| 2021-12-15 | 6674 | +0 (0%) | 447.71 | 65.003.510 SEK |
| 2021-12-14 | 6674 | +0 (0%) | 438.4 | 59.314.638 SEK |
| 2021-12-14 | 6674 | -10 (-0.15%) | 438.4 | 59.314.638 SEK |
| 2021-12-13 | 6684 | +0 (0%) | 440.86 | 16.527.921 SEK |
| 2021-12-13 | 6684 | +0 (0%) | 440.86 | 16.527.921 SEK |
| 2021-12-12 | 6684 | -12 (-0.179%) | 437.79 | 29.205.814 SEK |
| 2021-12-12 | 6684 | -12 (-0.179%) | 437.79 | 29.205.814 SEK |
| 2021-12-11 | 6696 | +0 (0%) | - | - |
| 2021-12-11 | 6696 | +0 (0%) | - | - |
| 2021-12-10 | 6696 | -7 (-0.104%) | 437.79 | 29.205.814 SEK |
| 2021-12-10 | 6696 | -7 (-0.104%) | 437.79 | 29.205.814 SEK |
| 2021-12-09 | 6703 | -2 (-0.03%) | 447.85 | 39.446.351 SEK |
| 2021-12-09 | 6703 | -2 (-0.03%) | 447.85 | 39.446.351 SEK |
| 2021-12-08 | 6705 | -22 (-0.327%) | 474.44 | 44.949.580 SEK |
| 2021-12-08 | 6705 | -22 (-0.327%) | 474.44 | 44.949.580 SEK |
| 2021-12-07 | 6727 | +784 (13.192%) | 451.33 | 41.248.212 SEK |
| 2021-12-07 | 6727 | +784 (13.192%) | 451.33 | 41.248.212 SEK |
| 2021-12-06 | 5943 | -831 (-12.267%) | 430.13 | 89.508.120 SEK |
| 2021-12-06 | 5943 | -831 (-12.267%) | 430.13 | 89.508.120 SEK |
| 2021-12-04 | 6774 | +0 (0%) | - | - |
| 2021-12-04 | 6774 | +0 (0%) | - | - |
| 2021-12-03 | 6774 | +0 (0%) | 471.86 | 125.213.105 SEK |
| 2021-12-03 | 6774 | -16 (-0.236%) | 471.86 | 125.213.105 SEK |
| 2021-12-02 | 6790 | -14 (-0.206%) | 453.6 | 21.288.018 SEK |
| 2021-12-02 | 6790 | -14 (-0.206%) | 453.6 | 21.288.018 SEK |
| 2021-12-01 | 6804 | -15 (-0.22%) | 455.26 | 17.728.700 SEK |
| 2021-12-01 | 6804 | -15 (-0.22%) | 455.26 | 17.728.700 SEK |
| 2021-11-30 | 6819 | +0 (0%) | 462.81 | 81.447.455 SEK |
| 2021-11-30 | 6819 | -13 (-0.19%) | 462.81 | 81.447.455 SEK |
| 2021-11-29 | 6832 | +0 (0%) | 455.86 | 18.504.322 SEK |
| 2021-11-29 | 6832 | +0 (0%) | 455.86 | 18.504.322 SEK |
| 2021-11-28 | 6832 | +0 (0%) | 457.26 | 28.607.005 SEK |
| 2021-11-28 | 6832 | -13 (-0.19%) | 457.26 | 28.607.005 SEK |
| 2021-11-27 | 6845 | +0 (0%) | - | - |
| 2021-11-27 | 6845 | +0 (0%) | - | - |
| 2021-11-26 | 6845 | +0 (0%) | 457.26 | 28.607.005 SEK |
| 2021-11-26 | 6845 | +3 (0.044%) | 457.26 | 28.607.005 SEK |
| 2021-11-25 | 6842 | +0 (0%) | 474.58 | 16.182.700 SEK |
| 2021-11-25 | 6842 | -6 (-0.088%) | 474.58 | 16.182.700 SEK |
| 2021-11-24 | 6848 | -17 (-0.248%) | 463.55 | 18.712.538 SEK |
| 2021-11-24 | 6848 | -17 (-0.248%) | 463.55 | 18.712.538 SEK |
| 2021-11-23 | 6865 | +0 (0%) | 477.61 | 22.307.310 SEK |
| 2021-11-23 | 6865 | +14 (0.204%) | 477.61 | 22.307.310 SEK |
| 2021-11-22 | 6851 | +0 (0%) | 489.41 | 29.055.967 SEK |
| 2021-11-22 | 6851 | +0 (0%) | 489.41 | 29.055.967 SEK |
| 2021-11-21 | 6851 | +0 (0%) | 481.99 | 18.062.665 SEK |
| 2021-11-21 | 6851 | +15 (0.219%) | 481.99 | 18.062.665 SEK |
| 2021-11-20 | 6836 | +0 (0%) | - | - |
| 2021-11-20 | 6836 | +0 (0%) | - | - |
| 2021-11-19 | 6836 | -1 (-0.015%) | 481.99 | 18.062.665 SEK |
| 2021-11-19 | 6836 | -1 (-0.015%) | 481.99 | 18.062.665 SEK |
| 2021-11-18 | 6837 | +23 (0.338%) | 481 | 31.762.435 SEK |
| 2021-11-18 | 6837 | +23 (0.338%) | 481 | 31.762.435 SEK |
| 2021-11-17 | 6814 | -4 (-0.059%) | 465.02 | 20.919.542 SEK |
| 2021-11-17 | 6814 | -4 (-0.059%) | 465.02 | 20.919.542 SEK |
| 2021-11-16 | 6818 | +0 (0%) | 465.89 | 23.504.575 SEK |
| 2021-11-16 | 6818 | +7 (0.103%) | 465.89 | 23.504.575 SEK |
| 2021-11-15 | 6811 | +0 (0%) | 477.79 | 31.418.851 SEK |
| 2021-11-15 | 6811 | +0 (0%) | 477.79 | 31.418.851 SEK |
| 2021-11-14 | 6811 | -8 (-0.117%) | 478.41 | 27.636.916 SEK |
| 2021-11-14 | 6811 | -8 (-0.117%) | 478.41 | 27.636.916 SEK |
| 2021-11-13 | 6819 | +0 (0%) | - | - |
| 2021-11-13 | 6819 | +0 (0%) | - | - |
| 2021-11-12 | 6819 | +0 (0%) | 478.41 | 27.636.916 SEK |
| 2021-11-12 | 6819 | -4 (-0.059%) | 478.41 | 27.636.916 SEK |
| 2021-11-11 | 6823 | +1 (0.015%) | 466.21 | 20.806.260 SEK |
| 2021-11-11 | 6823 | +1 (0.015%) | 466.21 | 20.806.260 SEK |
| 2021-11-10 | 6822 | +0 (0%) | 469.56 | 14.779.632 SEK |
| 2021-11-10 | 6822 | -18 (-0.263%) | 469.56 | 14.779.632 SEK |
| 2021-11-09 | 6840 | -24 (-0.35%) | 468.64 | 20.859.824 SEK |
| 2021-11-09 | 6840 | -24 (-0.35%) | 468.64 | 20.859.824 SEK |
| 2021-11-08 | 6864 | +0 (0%) | 459.2 | 41.357.610 SEK |
| 2021-11-08 | 6864 | +0 (0%) | 459.2 | 41.357.610 SEK |
| 2021-11-07 | 6864 | -11 (-0.16%) | 453.29 | 12.730.136 SEK |
| 2021-11-07 | 6864 | -11 (-0.16%) | 453.29 | 12.730.136 SEK |
| 2021-11-06 | 6875 | +0 (0%) | - | - |
| 2021-11-06 | 6875 | +0 (0%) | - | - |
| 2021-11-05 | 6875 | -1 (-0.015%) | 453.29 | 12.730.136 SEK |
| 2021-11-05 | 6875 | -1 (-0.015%) | 453.29 | 12.730.136 SEK |
| 2021-11-04 | 6876 | +8 (0.116%) | 456.77 | 23.262.612 SEK |
| 2021-11-04 | 6876 | +8 (0.116%) | 456.77 | 23.262.612 SEK |
| 2021-11-03 | 6868 | +0 (0%) | 450.83 | 20.235.337 SEK |
| 2021-11-03 | 6868 | +28 (0.409%) | 450.83 | 20.235.337 SEK |
| 2021-11-02 | 6840 | +0 (0%) | 454.76 | 69.203.409 SEK |
| 2021-11-02 | 6840 | +15 (0.22%) | 454.76 | 69.203.409 SEK |
| 2021-11-01 | 6825 | +0 (0%) | 461.9 | 66.628.899 SEK |
| 2021-10-31 | 6825 | +0 (0%) | 438.15 | 48.983.888 SEK |
| 2021-10-31 | 6825 | +13 (0.191%) | 438.15 | 48.983.888 SEK |
| 2021-10-30 | 6812 | +0 (0%) | - | - |
| 2021-10-30 | 6812 | +0 (0%) | - | - |
| 2021-10-29 | 6812 | +20 (0.294%) | 438.15 | 48.983.888 SEK |
| 2021-10-29 | 6812 | +20 (0.294%) | 438.15 | 48.983.888 SEK |
| 2021-10-28 | 6792 | +81 (1.207%) | 421.2 | 37.253.160 SEK |
| 2021-10-28 | 6792 | +81 (1.207%) | 421.2 | 37.253.160 SEK |
| 2021-10-27 | 6711 | +0 (0%) | 411.72 | 196.283.376 SEK |
| 2021-10-27 | 6711 | +246 (3.805%) | 411.72 | 196.283.376 SEK |
| 2021-10-26 | 6465 | +8 (0.124%) | 432.01 | 198.896.344 SEK |
| 2021-10-26 | 6465 | +8 (0.124%) | 432.01 | 198.896.344 SEK |
| 2021-10-25 | 6457 | +0 (0%) | 471.02 | 21.025.508 SEK |
| 2021-10-25 | 6457 | +0 (0%) | 471.02 | 21.025.508 SEK |
| 2021-10-24 | 6457 | +0 (0%) | 473.35 | 16.995.698 SEK |
| 2021-10-24 | 6457 | +18 (0.28%) | 473.35 | 16.995.698 SEK |
| 2021-10-23 | 6439 | +0 (0%) | - | - |
| 2021-10-23 | 6439 | +0 (0%) | - | - |
| 2021-10-22 | 6439 | +0 (0%) | 473.35 | 16.995.698 SEK |
| 2021-10-22 | 6439 | +14 (0.218%) | 473.35 | 16.995.698 SEK |
| 2021-10-21 | 6425 | -2 (-0.031%) | 479.15 | 12.473.286 SEK |
| 2021-10-21 | 6425 | -2 (-0.031%) | 479.15 | 12.473.286 SEK |
| 2021-10-20 | 6427 | +12 (0.187%) | 476.77 | 15.507.688 SEK |
| 2021-10-20 | 6427 | +12 (0.187%) | 476.77 | 15.507.688 SEK |
| 2021-10-19 | 6415 | +0 (0%) | 493.06 | 52.661.559 SEK |
| 2021-10-19 | 6415 | +44 (0.691%) | 493.06 | 52.661.559 SEK |
| 2021-10-14 | 6371 | -38 (-0.593%) | 478.12 | 26.037.661 SEK |
| 2021-09-29 | 6409 | -37 (-0.574%) | 406.76 | 68.225.781 SEK |
| 2021-09-28 | 6446 | -27 (-0.417%) | 402.81 | 36.126.470 SEK |
| 2021-09-27 | 6473 | +0 (0%) | 424.71 | 23.007.906 SEK |
| 2021-09-26 | 6473 | +15 (0.232%) | 444.57 | 13.441.666 SEK |
| 2021-09-25 | 6458 | +0 (0%) | - | - |
| 2021-09-24 | 6458 | +9 (0.14%) | 444.57 | 13.441.666 SEK |
| 2021-09-23 | 6449 | +0 (0%) | 451.26 | 24.681.778 SEK |
| 2021-09-22 | 6449 | -36 (-0.555%) | 432.33 | 24.095.630 SEK |
| 2021-09-21 | 6485 | -11 (-0.169%) | 439.13 | 36.843.273 SEK |
| 2021-09-20 | 6496 | +0 (0%) | 453.82 | 42.792.621 SEK |
| 2021-09-19 | 6496 | +32 (0.495%) | 487.1 | 39.312.142 SEK |
| 2021-09-18 | 6464 | +0 (0%) | - | - |
| 2021-09-17 | 6464 | +84 (1.317%) | 487.1 | 39.312.142 SEK |
| 2021-09-16 | 6380 | +64 (1.013%) | 479.16 | 35.465.544 SEK |
| 2021-09-15 | 6316 | +10 (0.159%) | 453.89 | 29.976.194 SEK |
| 2021-09-14 | 6306 | -3 (-0.048%) | 442.24 | 16.797.996 SEK |
| 2021-09-13 | 6309 | +0 (0%) | 441.03 | 28.538.081 SEK |
| 2021-09-12 | 6309 | +0 (0%) | 426.8 | 11.031.868 SEK |
| 2021-09-11 | 6309 | +0 (0%) | - | - |
| 2021-09-10 | 6309 | -13 (-0.206%) | 426.8 | 11.031.868 SEK |
| 2021-09-09 | 6322 | -22 (-0.347%) | 415.14 | 22.147.749 SEK |
| 2021-09-08 | 6344 | -11 (-0.173%) | 411.88 | 21.109.895 SEK |
| 2021-09-07 | 6355 | +11 (0.173%) | 421.01 | 8.552.010 SEK |
| 2021-09-06 | 6344 | +0 (0%) | 426.37 | 8.583.276 SEK |
| 2021-09-05 | 6344 | +10 (0.158%) | 430.88 | 16.397.253 SEK |
| 2021-09-04 | 6334 | +0 (0%) | - | - |
| 2021-09-03 | 6334 | +7 (0.111%) | 430.88 | 16.397.253 SEK |
| 2021-09-02 | 6327 | +33 (0.524%) | 438.41 | 26.751.074 SEK |
| 2021-09-01 | 6294 | +3 (0.048%) | 453.69 | 74.657.653 SEK |
| 2021-08-31 | 6291 | -10 (-0.159%) | 448.27 | 69.289.764 SEK |
| 2021-08-30 | 6301 | +0 (0%) | 432.63 | 17.577.621 SEK |
| 2021-08-29 | 6301 | +3 (0.048%) | 426.07 | 13.659.341 SEK |
| 2021-08-28 | 6298 | +0 (0%) | - | - |
| 2021-08-27 | 6298 | -3 (-0.048%) | 426.07 | 13.659.341 SEK |
| 2021-08-26 | 6301 | +7 (0.111%) | 414.84 | 7.936.652 SEK |
| 2021-08-25 | 6294 | -2 (-0.032%) | 419.53 | 9.542.187 SEK |
| 2021-08-24 | 6296 | +6288 (78600%) | 423.27 | 17.829.278 SEK |
| 2021-08-23 | 8 | -6287 (-99.873%) | - | - |
| 2021-08-22 | 6295 | +36 (0.575%) | 419.27 | 16.251.471 SEK |
| 2021-08-21 | 6259 | +0 (0%) | - | - |
| 2021-08-20 | 6259 | +42 (0.676%) | 419.27 | 16.251.471 SEK |
| 2021-08-19 | 6217 | -10 (-0.161%) | 410.19 | 25.234.958 SEK |
| 2021-08-18 | 6227 | -3 (-0.048%) | 419.2 | 7.912.035 SEK |
| 2021-08-17 | 6230 | -7 (-0.112%) | 421 | 7.102.206 SEK |
| 2021-08-16 | 6237 | +0 (0%) | 413.91 | 13.437.788 SEK |
| 2021-08-15 | 6237 | +20 (0.322%) | 421.9 | 48.203.150 SEK |
| 2021-08-14 | 6217 | +0 (0%) | - | - |
| 2021-08-13 | 6217 | -2 (-0.032%) | 421.9 | 48.203.150 SEK |
| 2021-08-12 | 6219 | -2 (-0.032%) | 430.5 | 27.386.454 SEK |
| 2021-08-11 | 6221 | +13 (0.209%) | 409.33 | 8.950.868 SEK |
| 2021-08-10 | 6208 | -16 (-0.257%) | 411.97 | 16.796.942 SEK |
| 2021-08-09 | 6224 | +0 (0%) | 399.56 | 24.436.231 SEK |
| 2021-08-08 | 6224 | -5 (-0.08%) | 399.44 | 15.591.942 SEK |
| 2021-08-07 | 6229 | +0 (0%) | - | - |
| 2021-08-06 | 6229 | -13 (-0.208%) | 399.44 | 15.591.942 SEK |
| 2021-08-05 | 6242 | +6 (0.096%) | 409.21 | 23.274.702 SEK |
| 2021-08-04 | 6236 | +12 (0.193%) | 407.04 | 10.917.976 SEK |
| 2021-08-03 | 6224 | -19 (-0.304%) | 409.12 | 8.519.562 SEK |
| 2021-08-02 | 6243 | +0 (0%) | 411.13 | 34.892.808 SEK |
| 2021-08-01 | 6243 | -8 (-0.128%) | 410.6 | 17.391.214 SEK |
| 2021-07-31 | 6251 | +0 (0%) | - | - |
| 2021-07-30 | 6251 | -3 (-0.048%) | 410.6 | 17.391.214 SEK |
| 2021-07-29 | 6254 | -3 (-0.048%) | 413.17 | 13.816.733 SEK |
| 2021-07-28 | 6257 | +2 (0.032%) | 414.11 | 29.547.367 SEK |
| 2021-07-27 | 6255 | +6 (0.096%) | 423.54 | 38.640.879 SEK |
| 2021-07-26 | 6249 | +0 (0%) | 425.91 | 33.964.842 SEK |
| 2021-07-25 | 6249 | +35 (0.563%) | 433.97 | 91.048.571 SEK |
| 2021-07-24 | 6214 | +0 (0%) | - | - |
| 2021-07-23 | 6214 | +118 (1.936%) | 433.97 | 91.048.571 SEK |
| 2021-07-22 | 6096 | +25 (0.412%) | 420.68 | 193.826.137 SEK |
| 2021-07-21 | 6071 | +5 (0.082%) | 426.71 | 18.472.274 SEK |
| 2021-07-20 | 6066 | -3 (-0.049%) | 412.69 | 12.612.586 SEK |
| 2021-07-19 | 6069 | +0 (0%) | 410.2 | 19.741.718 SEK |
| 2021-07-18 | 6069 | -3 (-0.049%) | 420 | 14.086.679 SEK |
| 2021-07-17 | 6072 | +0 (0%) | - | - |
| 2021-07-16 | 6072 | -2 (-0.033%) | 420 | 14.086.679 SEK |
| 2021-07-15 | 6074 | +52 (0.864%) | 421.86 | 19.455.302 SEK |
| 2021-07-14 | 6022 | +37 (0.618%) | 436.09 | 34.116.456 SEK |
| 2021-07-13 | 5985 | +9 (0.151%) | 452.55 | 42.344.502 SEK |
| 2021-07-12 | 5976 | +0 (0%) | 433.51 | 52.568.801 SEK |
| 2021-07-11 | 5976 | +4 (0.067%) | 421.51 | 19.069.629 SEK |
| 2021-07-10 | 5972 | +0 (0%) | - | - |
| 2021-07-09 | 5972 | +8 (0.134%) | 421.51 | 19.069.629 SEK |
| 2021-07-08 | 5964 | +28 (0.472%) | 431.98 | 63.837.906 SEK |
| 2021-07-07 | 5936 | +14 (0.236%) | 437.86 | 23.565.654 SEK |
| 2021-07-06 | 5922 | +56 (0.955%) | 430.71 | 70.049.602 SEK |
| 2021-07-05 | 5866 | +0 (0%) | 429.63 | 16.554.992 SEK |
| 2021-07-04 | 5866 | +13 (0.222%) | 432.32 | 64.066.054 SEK |
| 2021-07-03 | 5853 | +0 (0%) | - | - |
| 2021-07-02 | 5853 | +11 (0.188%) | 432.32 | 64.066.054 SEK |
| 2021-07-01 | 5842 | +4 (0.069%) | 432.48 | 32.167.628 SEK |
| 2021-06-30 | 5838 | +34 (0.586%) | 436.56 | 86.823.272 SEK |
| 2021-06-29 | 5804 | +18 (0.311%) | 441.46 | 40.671.028 SEK |
| 2021-06-28 | 5786 | +0 (0%) | 437.57 | 52.731.071 SEK |
| 2021-06-27 | 5786 | +0 (0%) | 424.69 | 94.008.678 SEK |
| 2021-06-26 | 5786 | +0 (0%) | - | - |
| 2021-06-25 | 5786 | +39 (0.679%) | 424.69 | 94.008.678 SEK |
| 2021-06-24 | 5747 | +10 (0.174%) | 424.69 | 94.008.678 SEK |
| 2021-06-23 | 5737 | +1 (0.017%) | 417.41 | 240.347.281 SEK |
| 2021-06-22 | 5736 | +15 (0.262%) | 395.89 | 128.183.444 SEK |
| 2021-06-21 | 5721 | +0 (0%) | 387.74 | 151.390.720 SEK |
| 2021-06-20 | 5721 | +6 (0.105%) | 374.51 | 88.386.623 SEK |
| 2021-06-19 | 5715 | +0 (0%) | - | - |
| 2021-06-18 | 5715 | -14 (-0.244%) | 374.51 | 88.386.623 SEK |
| 2021-06-17 | 5729 | -16 (-0.279%) | 358.45 | 343.936.979 SEK |
| 2021-06-16 | 5745 | +2 (0.035%) | 346.78 | 12.040.016 SEK |
| 2021-06-15 | 5743 | +0 (0%) | 351.38 | 35.569.962 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -5721 (-100%) | - | - |
| 2021-06-09 | 5721 | +3 (0.052%) | 355.6 | 23.046.216 SEK |
| 2021-06-08 | 5718 | +7 (0.123%) | 360.14 | 152.469.934 SEK |
| 2021-06-07 | 5711 | +0 (0%) | 360.42 | 163.389.332 SEK |
| 2021-06-06 | 5711 | +7 (0.123%) | 366.47 | 28.865.723 SEK |
| 2021-06-05 | 5704 | +0 (0%) | - | - |
| 2021-06-04 | 5704 | -9 (-0.158%) | 366.47 | 28.865.723 SEK |
| 2021-06-03 | 5713 | -2 (-0.035%) | 383.04 | 39.210.810 SEK |
| 2021-06-02 | 5715 | -4 (-0.07%) | 385.99 | 19.023.930 SEK |
| 2021-06-01 | 5719 | +13 (0.228%) | 383.79 | 15.137.902 SEK |
| 2021-05-31 | 5706 | +0 (0%) | 381.96 | 13.055.920 SEK |
| 2021-05-30 | 5706 | +16 (0.281%) | 381.59 | 14.877.189 SEK |
| 2021-05-29 | 5690 | +0 (0%) | - | - |
| 2021-05-28 | 5690 | +3 (0.053%) | 381.59 | 14.877.189 SEK |
| 2021-05-27 | 5687 | +18 (0.318%) | 371.88 | 35.645.536 SEK |
| 2021-05-26 | 5669 | +7 (0.124%) | 369.91 | 12.894.950 SEK |
| 2021-05-25 | 5662 | -34 (-0.597%) | 372.1 | 16.649.386 SEK |
| 2021-05-24 | 5696 | +0 (0%) | 361.34 | 20.102.274 SEK |
| 2021-05-23 | 5696 | -13 (-0.228%) | 358.37 | 9.521.978 SEK |
| 2021-05-22 | 5709 | +0 (0%) | - | - |
| 2021-05-21 | 5709 | -43 (-0.748%) | 358.37 | 9.521.978 SEK |
| 2021-05-20 | 5752 | -5 (-0.087%) | 358.25 | 49.373.256 SEK |
| 2021-05-19 | 5757 | -1 (-0.017%) | 357.84 | 25.791.335 SEK |
| 2021-05-18 | 5758 | -25 (-0.432%) | 364.9 | 12.993.845 SEK |
| 2021-05-17 | 5783 | +0 (0%) | 360.07 | 32.337.854 SEK |
| 2021-05-16 | 5783 | -36 (-0.619%) | 356.96 | 34.937.949 SEK |
| 2021-05-15 | 5819 | +0 (0%) | - | - |
| 2021-05-14 | 5819 | +0 (0%) | 356.96 | 34.937.949 SEK |
| 2021-05-13 | 5819 | -11 (-0.189%) | 363.1 | 15.849.165 SEK |
| 2021-05-12 | 5830 | -33 (-0.563%) | 363.1 | 15.849.165 SEK |
| 2021-05-11 | 5863 | +0 (0%) | 367.72 | 49.960.748 SEK |
| 2021-05-10 | 5863 | +0 (0%) | 384.74 | 47.857.816 SEK |
| 2021-05-09 | 5863 | -21 (-0.357%) | 382.48 | 44.385.655 SEK |
| 2021-05-08 | 5884 | +0 (0%) | - | - |
| 2021-05-07 | 5884 | -5 (-0.085%) | 382.48 | 44.385.655 SEK |
| 2021-05-06 | 5889 | -7 (-0.119%) | 376.78 | 58.850.933 SEK |
| 2021-05-05 | 5896 | -8 (-0.136%) | 393.58 | 31.616.117 SEK |
| 2021-05-04 | 5904 | -2 (-0.034%) | 390.3 | 90.992.162 SEK |
| 2021-05-03 | 5906 | +0 (0%) | 396.79 | 80.084.765 SEK |
| 2021-05-02 | 5906 | +8 (0.136%) | 382.66 | 34.715.652 SEK |
| 2021-05-01 | 5898 | +0 (0%) | - | - |
| 2021-04-30 | 5898 | +10 (0.17%) | 382.66 | 34.715.652 SEK |
| 2021-04-29 | 5888 | +7 (0.119%) | 388.11 | 105.906.066 SEK |
| 2021-04-28 | 5881 | +28 (0.478%) | 392.49 | 63.020.220 SEK |
| 2021-04-27 | 5853 | +28 (0.481%) | 403.52 | 26.120.280 SEK |
| 2021-04-26 | 5825 | +0 (0%) | 407.87 | 25.001.842 SEK |
| 2021-04-25 | 5825 | +18 (0.31%) | 404.82 | 20.688.694 SEK |
| 2021-04-24 | 5807 | +0 (0%) | - | - |
| 2021-04-23 | 5807 | -18 (-0.309%) | 404.82 | 20.688.694 SEK |
| 2021-04-22 | 5825 | -41 (-0.699%) | 400.06 | 38.391.934 SEK |
| 2021-04-21 | 5866 | -6 (-0.102%) | 395.16 | 48.836.060 SEK |
| 2021-04-20 | 5872 | +7 (0.119%) | 401.26 | 26.516.981 SEK |
| 2021-04-19 | 5865 | +5 (0.085%) | 399.61 | 25.050.148 SEK |
| 2021-04-18 | 5860 | +0 (0%) | 403.44 | 17.572.891 SEK |
| 2021-04-17 | 5860 | +0 (0%) | - | - |
| 2021-04-16 | 5860 | +23 (0.394%) | 403.44 | 17.572.891 SEK |
| 2021-04-15 | 5837 | +20 (0.344%) | 401.14 | 27.728.066 SEK |
| 2021-04-14 | 5817 | +0 (0%) | 399.43 | 109.087.288 SEK |
| 2021-04-13 | 5817 | +13 (0.224%) | 393.89 | 40.490.838 SEK |
| 2021-04-12 | 5804 | +0 (0%) | 387.59 | 84.492.655 SEK |
| 2021-04-11 | 5804 | +22 (0.38%) | 386.82 | 35.427.606 SEK |
| 2021-04-10 | 5782 | +0 (0%) | - | - |
| 2021-04-09 | 5782 | +35 (0.609%) | 386.82 | 35.427.606 SEK |
| 2021-04-08 | 5747 | +54 (0.949%) | 383.88 | 58.650.253 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe