Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2021-09-21 | 6485 | -11 (-0.169%) | 439.13 | 36.843.273 SEK |
| 2021-09-20 | 6496 | +0 (0%) | 453.82 | 42.792.621 SEK |
| 2021-09-19 | 6496 | +32 (0.495%) | 487.1 | 39.312.142 SEK |
| 2021-09-18 | 6464 | +0 (0%) | - | - |
| 2021-09-17 | 6464 | +84 (1.317%) | 487.1 | 39.312.142 SEK |
| 2021-09-16 | 6380 | +64 (1.013%) | 479.16 | 35.465.544 SEK |
| 2021-09-15 | 6316 | +10 (0.159%) | 453.89 | 29.976.194 SEK |
| 2021-09-14 | 6306 | -3 (-0.048%) | 442.24 | 16.797.996 SEK |
| 2021-09-13 | 6309 | +0 (0%) | 441.03 | 28.538.081 SEK |
| 2021-09-12 | 6309 | +0 (0%) | 426.8 | 11.031.868 SEK |
| 2021-09-11 | 6309 | +0 (0%) | - | - |
| 2021-09-10 | 6309 | -13 (-0.206%) | 426.8 | 11.031.868 SEK |
| 2021-09-09 | 6322 | -22 (-0.347%) | 415.14 | 22.147.749 SEK |
| 2021-09-08 | 6344 | -11 (-0.173%) | 411.88 | 21.109.895 SEK |
| 2021-09-07 | 6355 | +11 (0.173%) | 421.01 | 8.552.010 SEK |
| 2021-09-06 | 6344 | +0 (0%) | 426.37 | 8.583.276 SEK |
| 2021-09-05 | 6344 | +10 (0.158%) | 430.88 | 16.397.253 SEK |
| 2021-09-04 | 6334 | +0 (0%) | - | - |
| 2021-09-03 | 6334 | +7 (0.111%) | 430.88 | 16.397.253 SEK |
| 2021-09-02 | 6327 | +33 (0.524%) | 438.41 | 26.751.074 SEK |
| 2021-09-01 | 6294 | +3 (0.048%) | 453.69 | 74.657.653 SEK |
| 2021-08-31 | 6291 | -10 (-0.159%) | 448.27 | 69.289.764 SEK |
| 2021-08-30 | 6301 | +0 (0%) | 432.63 | 17.577.621 SEK |
| 2021-08-29 | 6301 | +3 (0.048%) | 426.07 | 13.659.341 SEK |
| 2021-08-28 | 6298 | +0 (0%) | - | - |
| 2021-08-27 | 6298 | -3 (-0.048%) | 426.07 | 13.659.341 SEK |
| 2021-08-26 | 6301 | +7 (0.111%) | 414.84 | 7.936.652 SEK |
| 2021-08-25 | 6294 | -2 (-0.032%) | 419.53 | 9.542.187 SEK |
| 2021-08-24 | 6296 | +6288 (78600%) | 423.27 | 17.829.278 SEK |
| 2021-08-23 | 8 | -6287 (-99.873%) | - | - |
| 2021-08-22 | 6295 | +36 (0.575%) | 419.27 | 16.251.471 SEK |
| 2021-08-21 | 6259 | +0 (0%) | - | - |
| 2021-08-20 | 6259 | +42 (0.676%) | 419.27 | 16.251.471 SEK |
| 2021-08-19 | 6217 | -10 (-0.161%) | 410.19 | 25.234.958 SEK |
| 2021-08-18 | 6227 | -3 (-0.048%) | 419.2 | 7.912.035 SEK |
| 2021-08-17 | 6230 | -7 (-0.112%) | 421 | 7.102.206 SEK |
| 2021-08-16 | 6237 | +0 (0%) | 413.91 | 13.437.788 SEK |
| 2021-08-15 | 6237 | +20 (0.322%) | 421.9 | 48.203.150 SEK |
| 2021-08-14 | 6217 | +0 (0%) | - | - |
| 2021-08-13 | 6217 | -2 (-0.032%) | 421.9 | 48.203.150 SEK |
| 2021-08-12 | 6219 | -2 (-0.032%) | 430.5 | 27.386.454 SEK |
| 2021-08-11 | 6221 | +13 (0.209%) | 409.33 | 8.950.868 SEK |
| 2021-08-10 | 6208 | -16 (-0.257%) | 411.97 | 16.796.942 SEK |
| 2021-08-09 | 6224 | +0 (0%) | 399.56 | 24.436.231 SEK |
| 2021-08-08 | 6224 | -5 (-0.08%) | 399.44 | 15.591.942 SEK |
| 2021-08-07 | 6229 | +0 (0%) | - | - |
| 2021-08-06 | 6229 | -13 (-0.208%) | 399.44 | 15.591.942 SEK |
| 2021-08-05 | 6242 | +6 (0.096%) | 409.21 | 23.274.702 SEK |
| 2021-08-04 | 6236 | +12 (0.193%) | 407.04 | 10.917.976 SEK |
| 2021-08-03 | 6224 | -19 (-0.304%) | 409.12 | 8.519.562 SEK |
| 2021-08-02 | 6243 | +0 (0%) | 411.13 | 34.892.808 SEK |
| 2021-08-01 | 6243 | -8 (-0.128%) | 410.6 | 17.391.214 SEK |
| 2021-07-31 | 6251 | +0 (0%) | - | - |
| 2021-07-30 | 6251 | -3 (-0.048%) | 410.6 | 17.391.214 SEK |
| 2021-07-29 | 6254 | -3 (-0.048%) | 413.17 | 13.816.733 SEK |
| 2021-07-28 | 6257 | +2 (0.032%) | 414.11 | 29.547.367 SEK |
| 2021-07-27 | 6255 | +6 (0.096%) | 423.54 | 38.640.879 SEK |
| 2021-07-26 | 6249 | +0 (0%) | 425.91 | 33.964.842 SEK |
| 2021-07-25 | 6249 | +35 (0.563%) | 433.97 | 91.048.571 SEK |
| 2021-07-24 | 6214 | +0 (0%) | - | - |
| 2021-07-23 | 6214 | +118 (1.936%) | 433.97 | 91.048.571 SEK |
| 2021-07-22 | 6096 | +25 (0.412%) | 420.68 | 193.826.137 SEK |
| 2021-07-21 | 6071 | +5 (0.082%) | 426.71 | 18.472.274 SEK |
| 2021-07-20 | 6066 | -3 (-0.049%) | 412.69 | 12.612.586 SEK |
| 2021-07-19 | 6069 | +0 (0%) | 410.2 | 19.741.718 SEK |
| 2021-07-18 | 6069 | -3 (-0.049%) | 420 | 14.086.679 SEK |
| 2021-07-17 | 6072 | +0 (0%) | - | - |
| 2021-07-16 | 6072 | -2 (-0.033%) | 420 | 14.086.679 SEK |
| 2021-07-15 | 6074 | +52 (0.864%) | 421.86 | 19.455.302 SEK |
| 2021-07-14 | 6022 | +37 (0.618%) | 436.09 | 34.116.456 SEK |
| 2021-07-13 | 5985 | +9 (0.151%) | 452.55 | 42.344.502 SEK |
| 2021-07-12 | 5976 | +0 (0%) | 433.51 | 52.568.801 SEK |
| 2021-07-11 | 5976 | +4 (0.067%) | 421.51 | 19.069.629 SEK |
| 2021-07-10 | 5972 | +0 (0%) | - | - |
| 2021-07-09 | 5972 | +8 (0.134%) | 421.51 | 19.069.629 SEK |
| 2021-07-08 | 5964 | +28 (0.472%) | 431.98 | 63.837.906 SEK |
| 2021-07-07 | 5936 | +14 (0.236%) | 437.86 | 23.565.654 SEK |
| 2021-07-06 | 5922 | +56 (0.955%) | 430.71 | 70.049.602 SEK |
| 2021-07-05 | 5866 | +0 (0%) | 429.63 | 16.554.992 SEK |
| 2021-07-04 | 5866 | +13 (0.222%) | 432.32 | 64.066.054 SEK |
| 2021-07-03 | 5853 | +0 (0%) | - | - |
| 2021-07-02 | 5853 | +11 (0.188%) | 432.32 | 64.066.054 SEK |
| 2021-07-01 | 5842 | +4 (0.069%) | 432.48 | 32.167.628 SEK |
| 2021-06-30 | 5838 | +34 (0.586%) | 436.56 | 86.823.272 SEK |
| 2021-06-29 | 5804 | +18 (0.311%) | 441.46 | 40.671.028 SEK |
| 2021-06-28 | 5786 | +0 (0%) | 437.57 | 52.731.071 SEK |
| 2021-06-27 | 5786 | +0 (0%) | 424.69 | 94.008.678 SEK |
| 2021-06-26 | 5786 | +0 (0%) | - | - |
| 2021-06-25 | 5786 | +39 (0.679%) | 424.69 | 94.008.678 SEK |
| 2021-06-24 | 5747 | +10 (0.174%) | 424.69 | 94.008.678 SEK |
| 2021-06-23 | 5737 | +1 (0.017%) | 417.41 | 240.347.281 SEK |
| 2021-06-22 | 5736 | +15 (0.262%) | 395.89 | 128.183.444 SEK |
| 2021-06-21 | 5721 | +0 (0%) | 387.74 | 151.390.720 SEK |
| 2021-06-20 | 5721 | +6 (0.105%) | 374.51 | 88.386.623 SEK |
| 2021-06-19 | 5715 | +0 (0%) | - | - |
| 2021-06-18 | 5715 | -14 (-0.244%) | 374.51 | 88.386.623 SEK |
| 2021-06-17 | 5729 | -16 (-0.279%) | 358.45 | 343.936.979 SEK |
| 2021-06-16 | 5745 | +2 (0.035%) | 346.78 | 12.040.016 SEK |
| 2021-06-15 | 5743 | +0 (0%) | 351.38 | 35.569.962 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -5721 (-100%) | - | - |
| 2021-06-09 | 5721 | +3 (0.052%) | 355.6 | 23.046.216 SEK |
| 2021-06-08 | 5718 | +7 (0.123%) | 360.14 | 152.469.934 SEK |
| 2021-06-07 | 5711 | +0 (0%) | 360.42 | 163.389.332 SEK |
| 2021-06-06 | 5711 | +7 (0.123%) | 366.47 | 28.865.723 SEK |
| 2021-06-05 | 5704 | +0 (0%) | - | - |
| 2021-06-04 | 5704 | -9 (-0.158%) | 366.47 | 28.865.723 SEK |
| 2021-06-03 | 5713 | -2 (-0.035%) | 383.04 | 39.210.810 SEK |
| 2021-06-02 | 5715 | -4 (-0.07%) | 385.99 | 19.023.930 SEK |
| 2021-06-01 | 5719 | +13 (0.228%) | 383.79 | 15.137.902 SEK |
| 2021-05-31 | 5706 | +0 (0%) | 381.96 | 13.055.920 SEK |
| 2021-05-30 | 5706 | +16 (0.281%) | 381.59 | 14.877.189 SEK |
| 2021-05-29 | 5690 | +0 (0%) | - | - |
| 2021-05-28 | 5690 | +3 (0.053%) | 381.59 | 14.877.189 SEK |
| 2021-05-27 | 5687 | +18 (0.318%) | 371.88 | 35.645.536 SEK |
| 2021-05-26 | 5669 | +7 (0.124%) | 369.91 | 12.894.950 SEK |
| 2021-05-25 | 5662 | -34 (-0.597%) | 372.1 | 16.649.386 SEK |
| 2021-05-24 | 5696 | +0 (0%) | 361.34 | 20.102.274 SEK |
| 2021-05-23 | 5696 | -13 (-0.228%) | 358.37 | 9.521.978 SEK |
| 2021-05-22 | 5709 | +0 (0%) | - | - |
| 2021-05-21 | 5709 | -43 (-0.748%) | 358.37 | 9.521.978 SEK |
| 2021-05-20 | 5752 | -5 (-0.087%) | 358.25 | 49.373.256 SEK |
| 2021-05-19 | 5757 | -1 (-0.017%) | 357.84 | 25.791.335 SEK |
| 2021-05-18 | 5758 | -25 (-0.432%) | 364.9 | 12.993.845 SEK |
| 2021-05-17 | 5783 | +0 (0%) | 360.07 | 32.337.854 SEK |
| 2021-05-16 | 5783 | -36 (-0.619%) | 356.96 | 34.937.949 SEK |
| 2021-05-15 | 5819 | +0 (0%) | - | - |
| 2021-05-14 | 5819 | +0 (0%) | 356.96 | 34.937.949 SEK |
| 2021-05-13 | 5819 | -11 (-0.189%) | 363.1 | 15.849.165 SEK |
| 2021-05-12 | 5830 | -33 (-0.563%) | 363.1 | 15.849.165 SEK |
| 2021-05-11 | 5863 | +0 (0%) | 367.72 | 49.960.748 SEK |
| 2021-05-10 | 5863 | +0 (0%) | 384.74 | 47.857.816 SEK |
| 2021-05-09 | 5863 | -21 (-0.357%) | 382.48 | 44.385.655 SEK |
| 2021-05-08 | 5884 | +0 (0%) | - | - |
| 2021-05-07 | 5884 | -5 (-0.085%) | 382.48 | 44.385.655 SEK |
| 2021-05-06 | 5889 | -7 (-0.119%) | 376.78 | 58.850.933 SEK |
| 2021-05-05 | 5896 | -8 (-0.136%) | 393.58 | 31.616.117 SEK |
| 2021-05-04 | 5904 | -2 (-0.034%) | 390.3 | 90.992.162 SEK |
| 2021-05-03 | 5906 | +0 (0%) | 396.79 | 80.084.765 SEK |
| 2021-05-02 | 5906 | +8 (0.136%) | 382.66 | 34.715.652 SEK |
| 2021-05-01 | 5898 | +0 (0%) | - | - |
| 2021-04-30 | 5898 | +10 (0.17%) | 382.66 | 34.715.652 SEK |
| 2021-04-29 | 5888 | +7 (0.119%) | 388.11 | 105.906.066 SEK |
| 2021-04-28 | 5881 | +28 (0.478%) | 392.49 | 63.020.220 SEK |
| 2021-04-27 | 5853 | +28 (0.481%) | 403.52 | 26.120.280 SEK |
| 2021-04-26 | 5825 | +0 (0%) | 407.87 | 25.001.842 SEK |
| 2021-04-25 | 5825 | +18 (0.31%) | 404.82 | 20.688.694 SEK |
| 2021-04-24 | 5807 | +0 (0%) | - | - |
| 2021-04-23 | 5807 | -18 (-0.309%) | 404.82 | 20.688.694 SEK |
| 2021-04-22 | 5825 | -41 (-0.699%) | 400.06 | 38.391.934 SEK |
| 2021-04-21 | 5866 | -6 (-0.102%) | 395.16 | 48.836.060 SEK |
| 2021-04-20 | 5872 | +7 (0.119%) | 401.26 | 26.516.981 SEK |
| 2021-04-19 | 5865 | +5 (0.085%) | 399.61 | 25.050.148 SEK |
| 2021-04-18 | 5860 | +0 (0%) | 403.44 | 17.572.891 SEK |
| 2021-04-17 | 5860 | +0 (0%) | - | - |
| 2021-04-16 | 5860 | +23 (0.394%) | 403.44 | 17.572.891 SEK |
| 2021-04-15 | 5837 | +20 (0.344%) | 401.14 | 27.728.066 SEK |
| 2021-04-14 | 5817 | +0 (0%) | 399.43 | 109.087.288 SEK |
| 2021-04-13 | 5817 | +13 (0.224%) | 393.89 | 40.490.838 SEK |
| 2021-04-12 | 5804 | +0 (0%) | 387.59 | 84.492.655 SEK |
| 2021-04-11 | 5804 | +22 (0.38%) | 386.82 | 35.427.606 SEK |
| 2021-04-10 | 5782 | +0 (0%) | - | - |
| 2021-04-09 | 5782 | +35 (0.609%) | 386.82 | 35.427.606 SEK |
| 2021-04-08 | 5747 | +54 (0.949%) | 383.88 | 58.650.253 SEK |
| 2021-04-07 | 5693 | +10 (0.176%) | 368.65 | 80.301.717 SEK |
| 2021-04-06 | 5683 | +0 (0%) | 362.03 | 63.175.258 SEK |
| 2021-04-05 | 5683 | +0 (0%) | 343.23 | 37.139.090 SEK |
| 2021-04-04 | 5683 | +0 (0%) | 343.23 | 37.139.090 SEK |
| 2021-04-03 | 5683 | +0 (0%) | - | - |
| 2021-04-02 | 5683 | +4 (0.07%) | 343.23 | 37.139.090 SEK |
| 2021-04-01 | 5679 | +7 (0.123%) | 343.23 | 37.139.090 SEK |
| 2021-03-31 | 5672 | -1 (-0.018%) | 340.31 | 43.884.822 SEK |
| 2021-03-30 | 5673 | +4 (0.071%) | 331.18 | 11.421.410 SEK |
| 2021-03-29 | 5669 | +0 (0%) | 330.18 | 28.282.400 SEK |
| 2021-03-28 | 5669 | +7 (0.124%) | 331.14 | 53.723.916 SEK |
| 2021-03-27 | 5662 | +0 (0%) | - | - |
| 2021-03-26 | 5662 | -5 (-0.088%) | 331.14 | 53.723.916 SEK |
| 2021-03-25 | 5667 | -17 (-0.299%) | 330.76 | 23.412.666 SEK |
| 2021-03-24 | 5684 | -2 (-0.035%) | 323.63 | 60.457.880 SEK |
| 2021-03-23 | 5686 | -39 (-0.681%) | 311.99 | 27.760.602 SEK |
| 2021-03-22 | 5725 | +0 (0%) | 299.33 | 38.301.283 SEK |
| 2021-03-21 | 5725 | -10 (-0.174%) | 307.72 | 17.790.300 SEK |
| 2021-03-20 | 5735 | +0 (0%) | - | - |
| 2021-03-19 | 5735 | -7 (-0.122%) | 307.72 | 17.790.300 SEK |
| 2021-03-18 | 5742 | -18 (-0.313%) | 309.7 | 12.519.402 SEK |
| 2021-03-17 | 5760 | +9 (0.156%) | 310.15 | 19.157.296 SEK |
| 2021-03-16 | 5751 | +20 (0.349%) | 324.55 | 17.824.138 SEK |
| 2021-03-15 | 5731 | +0 (0%) | 321.74 | 87.785.271 SEK |
| 2021-03-14 | 5731 | +9 (0.157%) | 328.08 | 8.581.601 SEK |
| 2021-03-13 | 5722 | +0 (0%) | - | - |
| 2021-03-12 | 5722 | +28 (0.492%) | 328.08 | 8.581.601 SEK |
| 2021-03-11 | 5694 | +77 (1.371%) | 331.73 | 22.532.907 SEK |
| 2021-03-10 | 5617 | +14 (0.25%) | 326.63 | 57.540.483 SEK |
| 2021-03-09 | 5603 | -18 (-0.32%) | 333.23 | 17.678.854 SEK |
| 2021-03-08 | 5621 | +0 (0%) | 334.99 | 46.732.389 SEK |
| 2021-03-07 | 5621 | +3 (0.053%) | 327.33 | 55.381.291 SEK |
| 2021-03-06 | 5618 | +0 (0%) | - | - |
| 2021-03-05 | 5618 | -5 (-0.089%) | 327.33 | 55.381.291 SEK |
| 2021-03-04 | 5623 | +51 (0.915%) | 339.89 | 59.640.057 SEK |
| 2021-03-03 | 5572 | +47 (0.851%) | 338.58 | 21.184.046 SEK |
| 2021-03-02 | 5525 | +38 (0.693%) | 336.61 | 24.518.571 SEK |
| 2021-03-01 | 5487 | +0 (0%) | 321.55 | 18.745.630 SEK |
| 2021-02-28 | 5487 | +27 (0.495%) | 316.71 | 46.471.150 SEK |
| 2021-02-27 | 5460 | +0 (0%) | - | - |
| 2021-02-26 | 5460 | +44 (0.812%) | 316.71 | 46.471.150 SEK |
| 2021-02-25 | 5416 | +40 (0.744%) | 314.84 | 25.165.379 SEK |
| 2021-02-24 | 5376 | +119 (2.264%) | 321.97 | 22.356.804 SEK |
| 2021-02-23 | 5257 | +96 (1.86%) | 332.31 | 106.850.234 SEK |
| 2021-02-22 | 5161 | +0 (0%) | 321.63 | 68.302.117 SEK |
| 2021-02-21 | 5161 | +17 (0.33%) | 288.88 | 14.732.752 SEK |
| 2021-02-20 | 5144 | +0 (0%) | - | - |
| 2021-02-19 | 5144 | +27 (0.528%) | 288.88 | 14.732.752 SEK |
| 2021-02-18 | 5117 | +70 (1.387%) | 282.29 | 14.950.745 SEK |
| 2021-02-17 | 5047 | +13 (0.258%) | 283.75 | 20.467.457 SEK |
| 2021-02-16 | 5034 | -62 (-1.217%) | 283.96 | 21.653.538 SEK |
| 2021-02-15 | 5096 | +0 (0%) | 276.56 | 29.729.188 SEK |
| 2021-02-14 | 5096 | -28 (-0.546%) | 282.22 | 33.907.425 SEK |
| 2021-02-13 | 5124 | +0 (0%) | - | - |
| 2021-02-12 | 5124 | -74 (-1.424%) | 282.22 | 33.907.425 SEK |
| 2021-02-11 | 5198 | +26 (0.503%) | 284 | 109.585.760 SEK |
| 2021-02-10 | 5172 | +11 (0.213%) | 294.23 | 16.362.299 SEK |
| 2021-02-09 | 5161 | +25 (0.487%) | 289.15 | 23.803.371 SEK |
| 2021-02-08 | 5136 | +0 (0%) | 290.63 | 12.937.256 SEK |
| 2021-02-07 | 5136 | +32 (0.627%) | 289.48 | 10.189.632 SEK |
| 2021-02-06 | 5104 | +0 (0%) | - | - |
| 2021-02-05 | 5104 | +15 (0.295%) | 289.48 | 10.189.632 SEK |
| 2021-02-04 | 5089 | +39 (0.772%) | 285.42 | 23.893.214 SEK |
| 2021-02-03 | 5050 | +40 (0.798%) | 284.59 | 56.039.712 SEK |
| 2021-02-02 | 5010 | +29 (0.582%) | 280.25 | 14.775.144 SEK |
| 2021-02-01 | 4981 | +0 (0%) | 278.58 | 47.853.438 SEK |
| 2021-01-31 | 4981 | +8 (0.161%) | 270.62 | 15.960.067 SEK |
| 2021-01-30 | 4973 | +0 (0%) | - | - |
| 2021-01-29 | 4973 | -35 (-0.699%) | 270.62 | 15.960.067 SEK |
| 2021-01-28 | 5008 | -23 (-0.457%) | 257.02 | 19.146.176 SEK |
| 2021-01-27 | 5031 | -5 (-0.099%) | 265.33 | 53.379.765 SEK |
| 2021-01-26 | 5036 | +16 (0.319%) | 266.5 | 26.136.971 SEK |
| 2021-01-25 | 5020 | +0 (0%) | 265.84 | 186.112.336 SEK |
| 2021-01-24 | 5020 | +0 (0%) | 266.2 | 11.659.606 SEK |
| 2021-01-23 | 5020 | -10 (-0.199%) | - | - |
| 2021-01-22 | 5030 | +20 (0.399%) | 266.2 | 11.659.606 SEK |
| 2021-01-21 | 5010 | +4 (0.08%) | 269.88 | 41.818.038 SEK |
| 2021-01-20 | 5006 | +33 (0.664%) | 269.31 | 16.264.416 SEK |
| 2021-01-19 | 4973 | +58 (1.18%) | 256.35 | 55.631.622 SEK |
| 2021-01-18 | 4915 | +0 (0%) | 253.08 | 51.252.328 SEK |
| 2021-01-17 | 4915 | +0 (0%) | 240.08 | 7.317.037 SEK |
| 2021-01-16 | 4915 | -10 (-0.203%) | - | - |
| 2021-01-15 | 4925 | +22 (0.449%) | 240.08 | 7.317.037 SEK |
| 2021-01-14 | 4903 | +16 (0.327%) | 244.19 | 7.477.620 SEK |
| 2021-01-13 | 4887 | +37 (0.763%) | 246.98 | 11.628.967 SEK |
| 2021-01-12 | 4850 | +19 (0.393%) | 256.05 | 24.146.198 SEK |
| 2021-01-11 | 4831 | +0 (0%) | 257.69 | 20.160.927 SEK |
| 2021-01-10 | 4831 | +0 (0%) | 264.75 | 16.768.414 SEK |
| 2021-01-09 | 4831 | +43 (0.898%) | - | - |
| 2021-01-08 | 4788 | +68 (1.441%) | 264.75 | 16.768.414 SEK |
| 2021-01-07 | 4720 | +0 (0%) | 259.71 | 38.802.835 SEK |
| 2021-01-06 | 4720 | +33 (0.704%) | 235.35 | 133.768.877 SEK |
| 2021-01-05 | 4687 | +136 (2.988%) | 235.35 | 133.768.877 SEK |
| 2021-01-04 | 4551 | +0 (0%) | 231.92 | 23.270.424 SEK |
| 2021-01-03 | 4551 | +0 (0%) | 228.81 | 5.754.721 SEK |
| 2021-01-02 | 4551 | +0 (0%) | - | - |
| 2021-01-01 | 4551 | +0 (0%) | 228.81 | 5.754.721 SEK |
| 2020-12-31 | 4551 | +34 (0.753%) | 228.81 | 5.754.721 SEK |
| 2020-12-30 | 4517 | +90 (2.033%) | 228.81 | 5.754.721 SEK |
| 2020-12-29 | 4427 | +207 (4.905%) | 225.79 | 14.511.731 SEK |
| 2020-12-28 | 4220 | +0 (0%) | 229.38 | 17.050.175 SEK |
| 2020-12-27 | 4220 | +0 (0%) | 228.08 | 14.428.530 SEK |
| 2020-12-26 | 4220 | +0 (0%) | - | - |
| 2020-12-25 | 4220 | +0 (0%) | 228.08 | 14.428.530 SEK |
| 2020-12-24 | 4220 | +109 (2.651%) | 228.08 | 14.428.530 SEK |
| 2020-12-23 | 4111 | +90 (2.238%) | 228.08 | 14.428.530 SEK |
| 2020-12-22 | 4021 | +45 (1.132%) | 233.7 | 20.520.206 SEK |
| 2020-12-21 | 3976 | +0 (0%) | 226.96 | 15.486.909 SEK |
| 2020-12-20 | 3976 | +0 (0%) | 226.09 | 25.420.030 SEK |
| 2020-12-19 | 3976 | +72 (1.844%) | - | - |
| 2020-12-18 | 3904 | +25 (0.644%) | 226.09 | 25.420.030 SEK |
| 2020-12-17 | 3879 | +45 (1.174%) | 218.03 | 13.126.794 SEK |
| 2020-12-16 | 3834 | +11 (0.288%) | 214.29 | 10.888.892 SEK |
| 2020-12-15 | 3823 | +1 (0.026%) | 207.66 | 60.739.546 SEK |
| 2020-12-14 | 3822 | +0 (0%) | 201.77 | 5.785.803 SEK |
| 2020-12-13 | 3822 | +0 (0%) | 199.19 | 6.730.129 SEK |
| 2020-12-12 | 3822 | -3 (-0.078%) | - | - |
| 2020-12-11 | 3825 | -2 (-0.052%) | 199.19 | 6.730.129 SEK |
| 2020-12-10 | 3827 | +19 (0.499%) | 197.71 | 15.533.177 SEK |
| 2020-12-09 | 3808 | +14 (0.369%) | 204.28 | 11.173.476 SEK |
| 2020-12-08 | 3794 | +25 (0.663%) | 203.83 | 6.470.856 SEK |
| 2020-12-07 | 3769 | +0 (0%) | 201.34 | 7.570.726 SEK |
| 2020-12-06 | 3769 | +0 (0%) | 203.63 | 14.298.260 SEK |
| 2020-12-05 | 3769 | +23 (0.614%) | - | - |
| 2020-12-04 | 3746 | +18 (0.483%) | 203.63 | 14.298.260 SEK |
| 2020-12-03 | 3728 | +19 (0.512%) | 202.41 | 10.041.786 SEK |
| 2020-12-02 | 3709 | +21 (0.569%) | 203.99 | 15.364.906 SEK |
| 2020-12-01 | 3688 | -2 (-0.054%) | 199.67 | 11.073.243 SEK |
| 2020-11-30 | 3690 | +0 (0%) | 195.77 | 123.304.549 SEK |
| 2020-11-29 | 3690 | +0 (0%) | 193.38 | 20.294.776 SEK |
| 2020-11-28 | 3690 | +19 (0.518%) | - | - |
| 2020-11-27 | 3671 | -2 (-0.054%) | 193.38 | 20.294.776 SEK |
| 2020-11-26 | 3673 | +5 (0.136%) | 184.38 | 9.200.520 SEK |
| 2020-11-25 | 3668 | -16 (-0.434%) | 184.1 | 10.386.857 SEK |
| 2020-11-24 | 3684 | +11 (0.299%) | 184.65 | 10.714.209 SEK |
| 2020-11-23 | 3673 | +0 (0%) | 189.98 | 10.835.075 SEK |
| 2020-11-22 | 3673 | +0 (0%) | 193.17 | 11.140.047 SEK |
| 2020-11-21 | 3673 | +18 (0.492%) | - | - |
| 2020-11-20 | 3655 | +6 (0.164%) | 193.17 | 11.140.047 SEK |
| 2020-11-19 | 3649 | +12 (0.33%) | 192.64 | 9.586.018 SEK |
| 2020-11-18 | 3637 | +4 (0.11%) | 187.87 | 9.447.094 SEK |
| 2020-11-17 | 3633 | +5 (0.138%) | 184.55 | 6.438.090 SEK |
| 2020-11-16 | 3628 | +0 (0%) | 185.49 | 10.250.760 SEK |
| 2020-11-15 | 3628 | +0 (0%) | 182.25 | 5.598.274 SEK |
| 2020-11-14 | 3628 | -5 (-0.138%) | - | - |
| 2020-11-13 | 3633 | +4 (0.11%) | 182.25 | 5.598.274 SEK |
| 2020-11-12 | 3629 | +8 (0.221%) | 185.56 | 13.974.924 SEK |
| 2020-11-11 | 3621 | -2 (-0.055%) | 183.22 | 12.889.490 SEK |
| 2020-11-10 | 3623 | +29 (0.807%) | 181.82 | 14.375.924 SEK |
| 2020-11-09 | 3594 | +0 (0%) | 191.59 | 17.262.830 SEK |
| 2020-11-08 | 3594 | +0 (0%) | 180.89 | 12.705.837 SEK |
| 2020-11-07 | 3594 | -5 (-0.139%) | - | - |
| 2020-11-06 | 3599 | +10 (0.279%) | 180.89 | 12.705.837 SEK |
| 2020-11-05 | 3589 | +15 (0.42%) | 173.51 | 9.916.674 SEK |
| 2020-11-04 | 3574 | +6 (0.168%) | 169.6 | 25.918.250 SEK |
| 2020-11-03 | 3568 | +6 (0.168%) | 165.63 | 5.689.424 SEK |
| 2020-11-02 | 3562 | +0 (0%) | 159.4 | 14.588.868 SEK |
| 2020-11-01 | 3562 | +0 (0%) | 156.03 | 7.048.636 SEK |
| 2020-10-31 | 3562 | +5 (0.141%) | - | - |
| 2020-10-30 | 3557 | +9 (0.254%) | 156.03 | 7.048.636 SEK |
| 2020-10-29 | 3548 | -24 (-0.672%) | 153.26 | 12.156.672 SEK |
| 2020-10-28 | 3572 | -12 (-0.335%) | 162.54 | 13.547.239 SEK |
| 2020-10-27 | 3584 | +423 (13.382%) | 167.94 | 8.541.244 SEK |
| 2020-10-26 | 3161 | -433 (-12.048%) | 168.91 | 8.306.808 SEK |
| 2020-10-25 | 3594 | +0 (0%) | 179.05 | 4.681.711 SEK |
| 2020-10-24 | 3594 | +25 (0.7%) | - | - |
| 2020-10-23 | 3569 | +3 (0.084%) | 179.05 | 4.681.711 SEK |
| 2020-10-22 | 3566 | +11 (0.309%) | 181.09 | 11.590.108 SEK |
| 2020-10-21 | 3555 | +19 (0.537%) | 177.64 | 33.483.296 SEK |
| 2020-10-20 | 3536 | +64 (1.843%) | 170.84 | 20.118.658 SEK |
| 2020-10-19 | 3472 | +0 (0%) | 166.6 | 13.635.173 SEK |
| 2020-10-18 | 3472 | +0 (0%) | 158.77 | 9.637.402 SEK |
| 2020-10-17 | 3472 | +416 (13.613%) | - | - |
| 2020-10-16 | 3056 | -424 (-12.184%) | 158.77 | 9.637.402 SEK |
| 2020-10-15 | 3480 | -2 (-0.057%) | 155.06 | 3.275.552 SEK |
| 2020-10-14 | 3482 | -9 (-0.258%) | 157.45 | 8.402.636 SEK |
| 2020-10-13 | 3491 | -9 (-0.257%) | 158.31 | 4.610.552 SEK |
| 2020-10-12 | 3500 | +0 (0%) | 158.85 | 3.595.544 SEK |
| 2020-10-11 | 3500 | +0 (0%) | 159.55 | 3.739.602 SEK |
| 2020-10-10 | 3500 | -17 (-0.483%) | - | - |
| 2020-10-09 | 3517 | +4 (0.114%) | 159.55 | 3.739.602 SEK |
| 2020-10-08 | 3513 | +9 (0.257%) | 160.02 | 5.843.544 SEK |
| 2020-10-07 | 3504 | +27 (0.777%) | 158.52 | 12.706.968 SEK |
| 2020-10-06 | 3477 | +10 (0.288%) | 159.14 | 27.090.627 SEK |
| 2020-10-05 | 3467 | +0 (0%) | 162.07 | 9.720.702 SEK |
| 2020-10-04 | 3467 | +0 (0%) | 160.15 | 7.668.672 SEK |
| 2020-10-03 | 3467 | +6 (0.173%) | - | - |
| 2020-10-02 | 3461 | -1 (-0.029%) | 160.15 | 7.668.672 SEK |
| 2020-10-01 | 3462 | -7 (-0.202%) | 161.08 | 49.331.523 SEK |
| 2020-09-30 | 3469 | +12 (0.347%) | 156.62 | 12.549.114 SEK |
| 2020-09-29 | 3457 | +12 (0.348%) | 156.7 | 11.729.534 SEK |
| 2020-09-28 | 3445 | +0 (0%) | 156.93 | 5.072.242 SEK |
| 2020-09-27 | 3445 | +0 (0%) | 154.74 | 8.392.485 SEK |
| 2020-09-26 | 3445 | +11 (0.32%) | - | - |
| 2020-09-25 | 3434 | +6 (0.175%) | 154.74 | 8.392.485 SEK |
| 2020-09-24 | 3428 | +7 (0.205%) | 153.8 | 6.615.114 SEK |
| 2020-09-23 | 3421 | +2 (0.058%) | 155.12 | 8.660.872 SEK |
| 2020-09-22 | 3419 | +77 (2.304%) | 155.49 | 4.872.951 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - bufab - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Combigene - Copperstone Resources B - Crunchfish - Curasight - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Double Bond Pharmaceutical B - ecoclime - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Enad Global 7 - Enquest Plc - enzymatica - ESEN eSports - Essity B - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Fastator - Finepart - Fisker Inc - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunovia - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invajo - Invent Medic - Investor B - INVISIO - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Latour B - LIDDS - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - NetJobs Group - NextCell pharma - NIO Inc - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - Optifreeze - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - Plejd - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Sprint Bioscience - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - TUI AG - Unibap - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zwipe