Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Sdiptech B

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 6320 +0 (0%) - -
2022-01-22 6320 +0 (0%) - -
2022-01-21 6320 +16 (0.254%) 388.8 28.535.517 SEK
2022-01-21 6320 +16 (0.254%) 388.8 28.535.517 SEK
2022-01-20 6304 +0 (0%) 384.06 25.324.900 SEK
2022-01-20 6304 -22 (-0.348%) 384.06 25.324.900 SEK
2022-01-19 6326 +0 (0%) 377.74 69.172.627 SEK
2022-01-19 6326 -44 (-0.691%) 377.74 69.172.627 SEK
2022-01-18 6370 -35 (-0.546%) 385.63 44.302.666 SEK
2022-01-18 6370 -35 (-0.546%) 385.63 44.302.666 SEK
2022-01-17 6405 +0 (0%) 417.1 28.365.390 SEK
2022-01-17 6405 +0 (0%) 417.1 28.365.390 SEK
2022-01-16 6405 -7 (-0.109%) 441.44 26.147.866 SEK
2022-01-16 6405 -7 (-0.109%) 441.44 26.147.866 SEK
2022-01-15 6412 +0 (0%) - -
2022-01-15 6412 +0 (0%) - -
2022-01-14 6412 +0 (0%) 441.44 26.147.866 SEK
2022-01-14 6412 -9 (-0.14%) 441.44 26.147.866 SEK
2022-01-13 6421 +0 (0%) 469.09 31.706.479 SEK
2022-01-13 6421 -55 (-0.849%) 469.09 31.706.479 SEK
2022-01-12 6476 -5 (-0.077%) 466.59 68.715.682 SEK
2022-01-12 6476 -5 (-0.077%) 466.59 68.715.682 SEK
2022-01-11 6481 +0 (0%) 429.71 19.211.658 SEK
2022-01-11 6481 -39 (-0.598%) 429.71 19.211.658 SEK
2022-01-10 6520 +0 (0%) 438.98 50.257.494 SEK
2022-01-10 6520 +0 (0%) 438.98 50.257.494 SEK
2022-01-09 6520 -32 (-0.488%) 473.59 37.079.484 SEK
2022-01-09 6520 -32 (-0.488%) 473.59 37.079.484 SEK
2022-01-08 6552 +0 (0%) - -
2022-01-08 6552 +0 (0%) - -
2022-01-07 6552 +0 (0%) 473.59 37.079.484 SEK
2022-01-07 6552 +0 (0%) 473.59 37.079.484 SEK
2022-01-06 6552 -5 (-0.076%) 474.65 28.199.198 SEK
2022-01-06 6552 -5 (-0.076%) 474.65 28.199.198 SEK
2022-01-05 6557 +0 (0%) 474.65 28.199.198 SEK
2022-01-05 6557 -8 (-0.122%) 474.65 28.199.198 SEK
2022-01-04 6565 +0 (0%) 472.55 41.618.492 SEK
2022-01-04 6565 -29 (-0.44%) 472.55 41.618.492 SEK
2022-01-03 6594 +0 (0%) 474.56 17.076.024 SEK
2022-01-03 6594 +0 (0%) 474.56 17.076.024 SEK
2022-01-02 6594 +0 (0%) 467.07 18.744.268 SEK
2022-01-02 6594 +0 (0%) 467.07 18.744.268 SEK
2022-01-01 6594 +0 (0%) - -
2022-01-01 6594 +0 (0%) - -
2021-12-31 6594 +0 (0%) 467.07 18.744.268 SEK
2021-12-31 6594 -9 (-0.136%) 467.07 18.744.268 SEK
2021-12-30 6603 +0 (0%) 467.07 18.744.268 SEK
2021-12-30 6603 +9 (0.136%) 467.07 18.744.268 SEK
2021-12-29 6594 -15 (-0.227%) 464.14 29.130.297 SEK
2021-12-29 6594 -15 (-0.227%) 464.14 29.130.297 SEK
2021-12-28 6609 +0 (0%) 455.26 11.443.648 SEK
2021-12-28 6609 +10 (0.152%) 455.26 11.443.648 SEK
2021-12-27 6599 +0 (0%) 456.11 14.861.767 SEK
2021-12-27 6599 +0 (0%) 456.11 14.861.767 SEK
2021-12-26 6599 +0 (0%) 438.19 27.326.385 SEK
2021-12-26 6599 +0 (0%) 438.19 27.326.385 SEK
2021-12-25 6599 +0 (0%) - -
2021-12-25 6599 +0 (0%) - -
2021-12-24 6599 +0 (0%) 438.19 27.326.385 SEK
2021-12-24 6599 -14 (-0.212%) 438.19 27.326.385 SEK
2021-12-23 6613 +0 (0%) 438.19 27.326.385 SEK
2021-12-23 6613 -15 (-0.226%) 438.19 27.326.385 SEK
2021-12-22 6628 +0 (0%) 422.42 6.371.232 SEK
2021-12-22 6628 -18 (-0.271%) 422.42 6.371.232 SEK
2021-12-21 6646 +0 (0%) 422.99 15.577.561 SEK
2021-12-21 6646 -17 (-0.255%) 422.99 15.577.561 SEK
2021-12-20 6663 +0 (0%) 421.24 35.530.898 SEK
2021-12-20 6663 +0 (0%) 421.24 35.530.898 SEK
2021-12-19 6663 +0 (0%) 428.84 49.243.946 SEK
2021-12-19 6663 -4 (-0.06%) 428.84 49.243.946 SEK
2021-12-18 6667 +0 (0%) - -
2021-12-18 6667 +0 (0%) - -
2021-12-17 6667 +0 (0%) 428.84 49.243.946 SEK
2021-12-17 6667 +0 (0%) 428.84 49.243.946 SEK
2021-12-16 6667 -7 (-0.105%) 445.6 47.487.248 SEK
2021-12-16 6667 -7 (-0.105%) 445.6 47.487.248 SEK
2021-12-15 6674 +0 (0%) 447.71 65.003.510 SEK
2021-12-15 6674 +0 (0%) 447.71 65.003.510 SEK
2021-12-14 6674 +0 (0%) 438.4 59.314.638 SEK
2021-12-14 6674 -10 (-0.15%) 438.4 59.314.638 SEK
2021-12-13 6684 +0 (0%) 440.86 16.527.921 SEK
2021-12-13 6684 +0 (0%) 440.86 16.527.921 SEK
2021-12-12 6684 -12 (-0.179%) 437.79 29.205.814 SEK
2021-12-12 6684 -12 (-0.179%) 437.79 29.205.814 SEK
2021-12-11 6696 +0 (0%) - -
2021-12-11 6696 +0 (0%) - -
2021-12-10 6696 -7 (-0.104%) 437.79 29.205.814 SEK
2021-12-10 6696 -7 (-0.104%) 437.79 29.205.814 SEK
2021-12-09 6703 -2 (-0.03%) 447.85 39.446.351 SEK
2021-12-09 6703 -2 (-0.03%) 447.85 39.446.351 SEK
2021-12-08 6705 -22 (-0.327%) 474.44 44.949.580 SEK
2021-12-08 6705 -22 (-0.327%) 474.44 44.949.580 SEK
2021-12-07 6727 +784 (13.192%) 451.33 41.248.212 SEK
2021-12-07 6727 +784 (13.192%) 451.33 41.248.212 SEK
2021-12-06 5943 -831 (-12.267%) 430.13 89.508.120 SEK
2021-12-06 5943 -831 (-12.267%) 430.13 89.508.120 SEK
2021-12-04 6774 +0 (0%) - -
2021-12-04 6774 +0 (0%) - -
2021-12-03 6774 +0 (0%) 471.86 125.213.105 SEK
2021-12-03 6774 -16 (-0.236%) 471.86 125.213.105 SEK
2021-12-02 6790 -14 (-0.206%) 453.6 21.288.018 SEK
2021-12-02 6790 -14 (-0.206%) 453.6 21.288.018 SEK
2021-12-01 6804 -15 (-0.22%) 455.26 17.728.700 SEK
2021-12-01 6804 -15 (-0.22%) 455.26 17.728.700 SEK
2021-11-30 6819 +0 (0%) 462.81 81.447.455 SEK
2021-11-30 6819 -13 (-0.19%) 462.81 81.447.455 SEK
2021-11-29 6832 +0 (0%) 455.86 18.504.322 SEK
2021-11-29 6832 +0 (0%) 455.86 18.504.322 SEK
2021-11-28 6832 +0 (0%) 457.26 28.607.005 SEK
2021-11-28 6832 -13 (-0.19%) 457.26 28.607.005 SEK
2021-11-27 6845 +0 (0%) - -
2021-11-27 6845 +0 (0%) - -
2021-11-26 6845 +0 (0%) 457.26 28.607.005 SEK
2021-11-26 6845 +3 (0.044%) 457.26 28.607.005 SEK
2021-11-25 6842 +0 (0%) 474.58 16.182.700 SEK
2021-11-25 6842 -6 (-0.088%) 474.58 16.182.700 SEK
2021-11-24 6848 -17 (-0.248%) 463.55 18.712.538 SEK
2021-11-24 6848 -17 (-0.248%) 463.55 18.712.538 SEK
2021-11-23 6865 +0 (0%) 477.61 22.307.310 SEK
2021-11-23 6865 +14 (0.204%) 477.61 22.307.310 SEK
2021-11-22 6851 +0 (0%) 489.41 29.055.967 SEK
2021-11-22 6851 +0 (0%) 489.41 29.055.967 SEK
2021-11-21 6851 +0 (0%) 481.99 18.062.665 SEK
2021-11-21 6851 +15 (0.219%) 481.99 18.062.665 SEK
2021-11-20 6836 +0 (0%) - -
2021-11-20 6836 +0 (0%) - -
2021-11-19 6836 -1 (-0.015%) 481.99 18.062.665 SEK
2021-11-19 6836 -1 (-0.015%) 481.99 18.062.665 SEK
2021-11-18 6837 +23 (0.338%) 481 31.762.435 SEK
2021-11-18 6837 +23 (0.338%) 481 31.762.435 SEK
2021-11-17 6814 -4 (-0.059%) 465.02 20.919.542 SEK
2021-11-17 6814 -4 (-0.059%) 465.02 20.919.542 SEK
2021-11-16 6818 +0 (0%) 465.89 23.504.575 SEK
2021-11-16 6818 +7 (0.103%) 465.89 23.504.575 SEK
2021-11-15 6811 +0 (0%) 477.79 31.418.851 SEK
2021-11-15 6811 +0 (0%) 477.79 31.418.851 SEK
2021-11-14 6811 -8 (-0.117%) 478.41 27.636.916 SEK
2021-11-14 6811 -8 (-0.117%) 478.41 27.636.916 SEK
2021-11-13 6819 +0 (0%) - -
2021-11-13 6819 +0 (0%) - -
2021-11-12 6819 +0 (0%) 478.41 27.636.916 SEK
2021-11-12 6819 -4 (-0.059%) 478.41 27.636.916 SEK
2021-11-11 6823 +1 (0.015%) 466.21 20.806.260 SEK
2021-11-11 6823 +1 (0.015%) 466.21 20.806.260 SEK
2021-11-10 6822 +0 (0%) 469.56 14.779.632 SEK
2021-11-10 6822 -18 (-0.263%) 469.56 14.779.632 SEK
2021-11-09 6840 -24 (-0.35%) 468.64 20.859.824 SEK
2021-11-09 6840 -24 (-0.35%) 468.64 20.859.824 SEK
2021-11-08 6864 +0 (0%) 459.2 41.357.610 SEK
2021-11-08 6864 +0 (0%) 459.2 41.357.610 SEK
2021-11-07 6864 -11 (-0.16%) 453.29 12.730.136 SEK
2021-11-07 6864 -11 (-0.16%) 453.29 12.730.136 SEK
2021-11-06 6875 +0 (0%) - -
2021-11-06 6875 +0 (0%) - -
2021-11-05 6875 -1 (-0.015%) 453.29 12.730.136 SEK
2021-11-05 6875 -1 (-0.015%) 453.29 12.730.136 SEK
2021-11-04 6876 +8 (0.116%) 456.77 23.262.612 SEK
2021-11-04 6876 +8 (0.116%) 456.77 23.262.612 SEK
2021-11-03 6868 +0 (0%) 450.83 20.235.337 SEK
2021-11-03 6868 +28 (0.409%) 450.83 20.235.337 SEK
2021-11-02 6840 +0 (0%) 454.76 69.203.409 SEK
2021-11-02 6840 +15 (0.22%) 454.76 69.203.409 SEK
2021-11-01 6825 +0 (0%) 461.9 66.628.899 SEK
2021-10-31 6825 +0 (0%) 438.15 48.983.888 SEK
2021-10-31 6825 +13 (0.191%) 438.15 48.983.888 SEK
2021-10-30 6812 +0 (0%) - -
2021-10-30 6812 +0 (0%) - -
2021-10-29 6812 +20 (0.294%) 438.15 48.983.888 SEK
2021-10-29 6812 +20 (0.294%) 438.15 48.983.888 SEK
2021-10-28 6792 +81 (1.207%) 421.2 37.253.160 SEK
2021-10-28 6792 +81 (1.207%) 421.2 37.253.160 SEK
2021-10-27 6711 +0 (0%) 411.72 196.283.376 SEK
2021-10-27 6711 +246 (3.805%) 411.72 196.283.376 SEK
2021-10-26 6465 +8 (0.124%) 432.01 198.896.344 SEK
2021-10-26 6465 +8 (0.124%) 432.01 198.896.344 SEK
2021-10-25 6457 +0 (0%) 471.02 21.025.508 SEK
2021-10-25 6457 +0 (0%) 471.02 21.025.508 SEK
2021-10-24 6457 +0 (0%) 473.35 16.995.698 SEK
2021-10-24 6457 +18 (0.28%) 473.35 16.995.698 SEK
2021-10-23 6439 +0 (0%) - -
2021-10-23 6439 +0 (0%) - -
2021-10-22 6439 +0 (0%) 473.35 16.995.698 SEK
2021-10-22 6439 +14 (0.218%) 473.35 16.995.698 SEK
2021-10-21 6425 -2 (-0.031%) 479.15 12.473.286 SEK
2021-10-21 6425 -2 (-0.031%) 479.15 12.473.286 SEK
2021-10-20 6427 +12 (0.187%) 476.77 15.507.688 SEK
2021-10-20 6427 +12 (0.187%) 476.77 15.507.688 SEK
2021-10-19 6415 +0 (0%) 493.06 52.661.559 SEK
2021-10-19 6415 +44 (0.691%) 493.06 52.661.559 SEK
2021-10-14 6371 -38 (-0.593%) 478.12 26.037.661 SEK
2021-09-29 6409 -37 (-0.574%) 406.76 68.225.781 SEK
2021-09-28 6446 -27 (-0.417%) 402.81 36.126.470 SEK
2021-09-27 6473 +0 (0%) 424.71 23.007.906 SEK
2021-09-26 6473 +15 (0.232%) 444.57 13.441.666 SEK
2021-09-25 6458 +0 (0%) - -
2021-09-24 6458 +9 (0.14%) 444.57 13.441.666 SEK
2021-09-23 6449 +0 (0%) 451.26 24.681.778 SEK
2021-09-22 6449 -36 (-0.555%) 432.33 24.095.630 SEK
2021-09-21 6485 -11 (-0.169%) 439.13 36.843.273 SEK
2021-09-20 6496 +0 (0%) 453.82 42.792.621 SEK
2021-09-19 6496 +32 (0.495%) 487.1 39.312.142 SEK
2021-09-18 6464 +0 (0%) - -
2021-09-17 6464 +84 (1.317%) 487.1 39.312.142 SEK
2021-09-16 6380 +64 (1.013%) 479.16 35.465.544 SEK
2021-09-15 6316 +10 (0.159%) 453.89 29.976.194 SEK
2021-09-14 6306 -3 (-0.048%) 442.24 16.797.996 SEK
2021-09-13 6309 +0 (0%) 441.03 28.538.081 SEK
2021-09-12 6309 +0 (0%) 426.8 11.031.868 SEK
2021-09-11 6309 +0 (0%) - -
2021-09-10 6309 -13 (-0.206%) 426.8 11.031.868 SEK
2021-09-09 6322 -22 (-0.347%) 415.14 22.147.749 SEK
2021-09-08 6344 -11 (-0.173%) 411.88 21.109.895 SEK
2021-09-07 6355 +11 (0.173%) 421.01 8.552.010 SEK
2021-09-06 6344 +0 (0%) 426.37 8.583.276 SEK
2021-09-05 6344 +10 (0.158%) 430.88 16.397.253 SEK
2021-09-04 6334 +0 (0%) - -
2021-09-03 6334 +7 (0.111%) 430.88 16.397.253 SEK
2021-09-02 6327 +33 (0.524%) 438.41 26.751.074 SEK
2021-09-01 6294 +3 (0.048%) 453.69 74.657.653 SEK
2021-08-31 6291 -10 (-0.159%) 448.27 69.289.764 SEK
2021-08-30 6301 +0 (0%) 432.63 17.577.621 SEK
2021-08-29 6301 +3 (0.048%) 426.07 13.659.341 SEK
2021-08-28 6298 +0 (0%) - -
2021-08-27 6298 -3 (-0.048%) 426.07 13.659.341 SEK
2021-08-26 6301 +7 (0.111%) 414.84 7.936.652 SEK
2021-08-25 6294 -2 (-0.032%) 419.53 9.542.187 SEK
2021-08-24 6296 +6288 (78600%) 423.27 17.829.278 SEK
2021-08-23 8 -6287 (-99.873%) - -
2021-08-22 6295 +36 (0.575%) 419.27 16.251.471 SEK
2021-08-21 6259 +0 (0%) - -
2021-08-20 6259 +42 (0.676%) 419.27 16.251.471 SEK
2021-08-19 6217 -10 (-0.161%) 410.19 25.234.958 SEK
2021-08-18 6227 -3 (-0.048%) 419.2 7.912.035 SEK
2021-08-17 6230 -7 (-0.112%) 421 7.102.206 SEK
2021-08-16 6237 +0 (0%) 413.91 13.437.788 SEK
2021-08-15 6237 +20 (0.322%) 421.9 48.203.150 SEK
2021-08-14 6217 +0 (0%) - -
2021-08-13 6217 -2 (-0.032%) 421.9 48.203.150 SEK
2021-08-12 6219 -2 (-0.032%) 430.5 27.386.454 SEK
2021-08-11 6221 +13 (0.209%) 409.33 8.950.868 SEK
2021-08-10 6208 -16 (-0.257%) 411.97 16.796.942 SEK
2021-08-09 6224 +0 (0%) 399.56 24.436.231 SEK
2021-08-08 6224 -5 (-0.08%) 399.44 15.591.942 SEK
2021-08-07 6229 +0 (0%) - -
2021-08-06 6229 -13 (-0.208%) 399.44 15.591.942 SEK
2021-08-05 6242 +6 (0.096%) 409.21 23.274.702 SEK
2021-08-04 6236 +12 (0.193%) 407.04 10.917.976 SEK
2021-08-03 6224 -19 (-0.304%) 409.12 8.519.562 SEK
2021-08-02 6243 +0 (0%) 411.13 34.892.808 SEK
2021-08-01 6243 -8 (-0.128%) 410.6 17.391.214 SEK
2021-07-31 6251 +0 (0%) - -
2021-07-30 6251 -3 (-0.048%) 410.6 17.391.214 SEK
2021-07-29 6254 -3 (-0.048%) 413.17 13.816.733 SEK
2021-07-28 6257 +2 (0.032%) 414.11 29.547.367 SEK
2021-07-27 6255 +6 (0.096%) 423.54 38.640.879 SEK
2021-07-26 6249 +0 (0%) 425.91 33.964.842 SEK
2021-07-25 6249 +35 (0.563%) 433.97 91.048.571 SEK
2021-07-24 6214 +0 (0%) - -
2021-07-23 6214 +118 (1.936%) 433.97 91.048.571 SEK
2021-07-22 6096 +25 (0.412%) 420.68 193.826.137 SEK
2021-07-21 6071 +5 (0.082%) 426.71 18.472.274 SEK
2021-07-20 6066 -3 (-0.049%) 412.69 12.612.586 SEK
2021-07-19 6069 +0 (0%) 410.2 19.741.718 SEK
2021-07-18 6069 -3 (-0.049%) 420 14.086.679 SEK
2021-07-17 6072 +0 (0%) - -
2021-07-16 6072 -2 (-0.033%) 420 14.086.679 SEK
2021-07-15 6074 +52 (0.864%) 421.86 19.455.302 SEK
2021-07-14 6022 +37 (0.618%) 436.09 34.116.456 SEK
2021-07-13 5985 +9 (0.151%) 452.55 42.344.502 SEK
2021-07-12 5976 +0 (0%) 433.51 52.568.801 SEK
2021-07-11 5976 +4 (0.067%) 421.51 19.069.629 SEK
2021-07-10 5972 +0 (0%) - -
2021-07-09 5972 +8 (0.134%) 421.51 19.069.629 SEK
2021-07-08 5964 +28 (0.472%) 431.98 63.837.906 SEK
2021-07-07 5936 +14 (0.236%) 437.86 23.565.654 SEK
2021-07-06 5922 +56 (0.955%) 430.71 70.049.602 SEK
2021-07-05 5866 +0 (0%) 429.63 16.554.992 SEK
2021-07-04 5866 +13 (0.222%) 432.32 64.066.054 SEK
2021-07-03 5853 +0 (0%) - -
2021-07-02 5853 +11 (0.188%) 432.32 64.066.054 SEK
2021-07-01 5842 +4 (0.069%) 432.48 32.167.628 SEK
2021-06-30 5838 +34 (0.586%) 436.56 86.823.272 SEK
2021-06-29 5804 +18 (0.311%) 441.46 40.671.028 SEK
2021-06-28 5786 +0 (0%) 437.57 52.731.071 SEK
2021-06-27 5786 +0 (0%) 424.69 94.008.678 SEK
2021-06-26 5786 +0 (0%) - -
2021-06-25 5786 +39 (0.679%) 424.69 94.008.678 SEK
2021-06-24 5747 +10 (0.174%) 424.69 94.008.678 SEK
2021-06-23 5737 +1 (0.017%) 417.41 240.347.281 SEK
2021-06-22 5736 +15 (0.262%) 395.89 128.183.444 SEK
2021-06-21 5721 +0 (0%) 387.74 151.390.720 SEK
2021-06-20 5721 +6 (0.105%) 374.51 88.386.623 SEK
2021-06-19 5715 +0 (0%) - -
2021-06-18 5715 -14 (-0.244%) 374.51 88.386.623 SEK
2021-06-17 5729 -16 (-0.279%) 358.45 343.936.979 SEK
2021-06-16 5745 +2 (0.035%) 346.78 12.040.016 SEK
2021-06-15 5743 +0 (0%) 351.38 35.569.962 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -5721 (-100%) - -
2021-06-09 5721 +3 (0.052%) 355.6 23.046.216 SEK
2021-06-08 5718 +7 (0.123%) 360.14 152.469.934 SEK
2021-06-07 5711 +0 (0%) 360.42 163.389.332 SEK
2021-06-06 5711 +7 (0.123%) 366.47 28.865.723 SEK
2021-06-05 5704 +0 (0%) - -
2021-06-04 5704 -9 (-0.158%) 366.47 28.865.723 SEK
2021-06-03 5713 -2 (-0.035%) 383.04 39.210.810 SEK
2021-06-02 5715 -4 (-0.07%) 385.99 19.023.930 SEK
2021-06-01 5719 +13 (0.228%) 383.79 15.137.902 SEK
2021-05-31 5706 +0 (0%) 381.96 13.055.920 SEK
2021-05-30 5706 +16 (0.281%) 381.59 14.877.189 SEK
2021-05-29 5690 +0 (0%) - -
2021-05-28 5690 +3 (0.053%) 381.59 14.877.189 SEK
2021-05-27 5687 +18 (0.318%) 371.88 35.645.536 SEK
2021-05-26 5669 +7 (0.124%) 369.91 12.894.950 SEK
2021-05-25 5662 -34 (-0.597%) 372.1 16.649.386 SEK
2021-05-24 5696 +0 (0%) 361.34 20.102.274 SEK
2021-05-23 5696 -13 (-0.228%) 358.37 9.521.978 SEK
2021-05-22 5709 +0 (0%) - -
2021-05-21 5709 -43 (-0.748%) 358.37 9.521.978 SEK
2021-05-20 5752 -5 (-0.087%) 358.25 49.373.256 SEK
2021-05-19 5757 -1 (-0.017%) 357.84 25.791.335 SEK
2021-05-18 5758 -25 (-0.432%) 364.9 12.993.845 SEK
2021-05-17 5783 +0 (0%) 360.07 32.337.854 SEK
2021-05-16 5783 -36 (-0.619%) 356.96 34.937.949 SEK
2021-05-15 5819 +0 (0%) - -
2021-05-14 5819 +0 (0%) 356.96 34.937.949 SEK
2021-05-13 5819 -11 (-0.189%) 363.1 15.849.165 SEK
2021-05-12 5830 -33 (-0.563%) 363.1 15.849.165 SEK
2021-05-11 5863 +0 (0%) 367.72 49.960.748 SEK
2021-05-10 5863 +0 (0%) 384.74 47.857.816 SEK
2021-05-09 5863 -21 (-0.357%) 382.48 44.385.655 SEK
2021-05-08 5884 +0 (0%) - -
2021-05-07 5884 -5 (-0.085%) 382.48 44.385.655 SEK
2021-05-06 5889 -7 (-0.119%) 376.78 58.850.933 SEK
2021-05-05 5896 -8 (-0.136%) 393.58 31.616.117 SEK
2021-05-04 5904 -2 (-0.034%) 390.3 90.992.162 SEK
2021-05-03 5906 +0 (0%) 396.79 80.084.765 SEK
2021-05-02 5906 +8 (0.136%) 382.66 34.715.652 SEK
2021-05-01 5898 +0 (0%) - -
2021-04-30 5898 +10 (0.17%) 382.66 34.715.652 SEK
2021-04-29 5888 +7 (0.119%) 388.11 105.906.066 SEK
2021-04-28 5881 +28 (0.478%) 392.49 63.020.220 SEK
2021-04-27 5853 +28 (0.481%) 403.52 26.120.280 SEK
2021-04-26 5825 +0 (0%) 407.87 25.001.842 SEK
2021-04-25 5825 +18 (0.31%) 404.82 20.688.694 SEK
2021-04-24 5807 +0 (0%) - -
2021-04-23 5807 -18 (-0.309%) 404.82 20.688.694 SEK
2021-04-22 5825 -41 (-0.699%) 400.06 38.391.934 SEK
2021-04-21 5866 -6 (-0.102%) 395.16 48.836.060 SEK
2021-04-20 5872 +7 (0.119%) 401.26 26.516.981 SEK
2021-04-19 5865 +5 (0.085%) 399.61 25.050.148 SEK
2021-04-18 5860 +0 (0%) 403.44 17.572.891 SEK
2021-04-17 5860 +0 (0%) - -
2021-04-16 5860 +23 (0.394%) 403.44 17.572.891 SEK
2021-04-15 5837 +20 (0.344%) 401.14 27.728.066 SEK
2021-04-14 5817 +0 (0%) 399.43 109.087.288 SEK
2021-04-13 5817 +13 (0.224%) 393.89 40.490.838 SEK
2021-04-12 5804 +0 (0%) 387.59 84.492.655 SEK
2021-04-11 5804 +22 (0.38%) 386.82 35.427.606 SEK
2021-04-10 5782 +0 (0%) - -
2021-04-09 5782 +35 (0.609%) 386.82 35.427.606 SEK
2021-04-08 5747 +54 (0.949%) 383.88 58.650.253 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe