Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Sdiptech B

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-09-21 6485 -11 (-0.169%) 439.13 36.843.273 SEK
2021-09-20 6496 +0 (0%) 453.82 42.792.621 SEK
2021-09-19 6496 +32 (0.495%) 487.1 39.312.142 SEK
2021-09-18 6464 +0 (0%) - -
2021-09-17 6464 +84 (1.317%) 487.1 39.312.142 SEK
2021-09-16 6380 +64 (1.013%) 479.16 35.465.544 SEK
2021-09-15 6316 +10 (0.159%) 453.89 29.976.194 SEK
2021-09-14 6306 -3 (-0.048%) 442.24 16.797.996 SEK
2021-09-13 6309 +0 (0%) 441.03 28.538.081 SEK
2021-09-12 6309 +0 (0%) 426.8 11.031.868 SEK
2021-09-11 6309 +0 (0%) - -
2021-09-10 6309 -13 (-0.206%) 426.8 11.031.868 SEK
2021-09-09 6322 -22 (-0.347%) 415.14 22.147.749 SEK
2021-09-08 6344 -11 (-0.173%) 411.88 21.109.895 SEK
2021-09-07 6355 +11 (0.173%) 421.01 8.552.010 SEK
2021-09-06 6344 +0 (0%) 426.37 8.583.276 SEK
2021-09-05 6344 +10 (0.158%) 430.88 16.397.253 SEK
2021-09-04 6334 +0 (0%) - -
2021-09-03 6334 +7 (0.111%) 430.88 16.397.253 SEK
2021-09-02 6327 +33 (0.524%) 438.41 26.751.074 SEK
2021-09-01 6294 +3 (0.048%) 453.69 74.657.653 SEK
2021-08-31 6291 -10 (-0.159%) 448.27 69.289.764 SEK
2021-08-30 6301 +0 (0%) 432.63 17.577.621 SEK
2021-08-29 6301 +3 (0.048%) 426.07 13.659.341 SEK
2021-08-28 6298 +0 (0%) - -
2021-08-27 6298 -3 (-0.048%) 426.07 13.659.341 SEK
2021-08-26 6301 +7 (0.111%) 414.84 7.936.652 SEK
2021-08-25 6294 -2 (-0.032%) 419.53 9.542.187 SEK
2021-08-24 6296 +6288 (78600%) 423.27 17.829.278 SEK
2021-08-23 8 -6287 (-99.873%) - -
2021-08-22 6295 +36 (0.575%) 419.27 16.251.471 SEK
2021-08-21 6259 +0 (0%) - -
2021-08-20 6259 +42 (0.676%) 419.27 16.251.471 SEK
2021-08-19 6217 -10 (-0.161%) 410.19 25.234.958 SEK
2021-08-18 6227 -3 (-0.048%) 419.2 7.912.035 SEK
2021-08-17 6230 -7 (-0.112%) 421 7.102.206 SEK
2021-08-16 6237 +0 (0%) 413.91 13.437.788 SEK
2021-08-15 6237 +20 (0.322%) 421.9 48.203.150 SEK
2021-08-14 6217 +0 (0%) - -
2021-08-13 6217 -2 (-0.032%) 421.9 48.203.150 SEK
2021-08-12 6219 -2 (-0.032%) 430.5 27.386.454 SEK
2021-08-11 6221 +13 (0.209%) 409.33 8.950.868 SEK
2021-08-10 6208 -16 (-0.257%) 411.97 16.796.942 SEK
2021-08-09 6224 +0 (0%) 399.56 24.436.231 SEK
2021-08-08 6224 -5 (-0.08%) 399.44 15.591.942 SEK
2021-08-07 6229 +0 (0%) - -
2021-08-06 6229 -13 (-0.208%) 399.44 15.591.942 SEK
2021-08-05 6242 +6 (0.096%) 409.21 23.274.702 SEK
2021-08-04 6236 +12 (0.193%) 407.04 10.917.976 SEK
2021-08-03 6224 -19 (-0.304%) 409.12 8.519.562 SEK
2021-08-02 6243 +0 (0%) 411.13 34.892.808 SEK
2021-08-01 6243 -8 (-0.128%) 410.6 17.391.214 SEK
2021-07-31 6251 +0 (0%) - -
2021-07-30 6251 -3 (-0.048%) 410.6 17.391.214 SEK
2021-07-29 6254 -3 (-0.048%) 413.17 13.816.733 SEK
2021-07-28 6257 +2 (0.032%) 414.11 29.547.367 SEK
2021-07-27 6255 +6 (0.096%) 423.54 38.640.879 SEK
2021-07-26 6249 +0 (0%) 425.91 33.964.842 SEK
2021-07-25 6249 +35 (0.563%) 433.97 91.048.571 SEK
2021-07-24 6214 +0 (0%) - -
2021-07-23 6214 +118 (1.936%) 433.97 91.048.571 SEK
2021-07-22 6096 +25 (0.412%) 420.68 193.826.137 SEK
2021-07-21 6071 +5 (0.082%) 426.71 18.472.274 SEK
2021-07-20 6066 -3 (-0.049%) 412.69 12.612.586 SEK
2021-07-19 6069 +0 (0%) 410.2 19.741.718 SEK
2021-07-18 6069 -3 (-0.049%) 420 14.086.679 SEK
2021-07-17 6072 +0 (0%) - -
2021-07-16 6072 -2 (-0.033%) 420 14.086.679 SEK
2021-07-15 6074 +52 (0.864%) 421.86 19.455.302 SEK
2021-07-14 6022 +37 (0.618%) 436.09 34.116.456 SEK
2021-07-13 5985 +9 (0.151%) 452.55 42.344.502 SEK
2021-07-12 5976 +0 (0%) 433.51 52.568.801 SEK
2021-07-11 5976 +4 (0.067%) 421.51 19.069.629 SEK
2021-07-10 5972 +0 (0%) - -
2021-07-09 5972 +8 (0.134%) 421.51 19.069.629 SEK
2021-07-08 5964 +28 (0.472%) 431.98 63.837.906 SEK
2021-07-07 5936 +14 (0.236%) 437.86 23.565.654 SEK
2021-07-06 5922 +56 (0.955%) 430.71 70.049.602 SEK
2021-07-05 5866 +0 (0%) 429.63 16.554.992 SEK
2021-07-04 5866 +13 (0.222%) 432.32 64.066.054 SEK
2021-07-03 5853 +0 (0%) - -
2021-07-02 5853 +11 (0.188%) 432.32 64.066.054 SEK
2021-07-01 5842 +4 (0.069%) 432.48 32.167.628 SEK
2021-06-30 5838 +34 (0.586%) 436.56 86.823.272 SEK
2021-06-29 5804 +18 (0.311%) 441.46 40.671.028 SEK
2021-06-28 5786 +0 (0%) 437.57 52.731.071 SEK
2021-06-27 5786 +0 (0%) 424.69 94.008.678 SEK
2021-06-26 5786 +0 (0%) - -
2021-06-25 5786 +39 (0.679%) 424.69 94.008.678 SEK
2021-06-24 5747 +10 (0.174%) 424.69 94.008.678 SEK
2021-06-23 5737 +1 (0.017%) 417.41 240.347.281 SEK
2021-06-22 5736 +15 (0.262%) 395.89 128.183.444 SEK
2021-06-21 5721 +0 (0%) 387.74 151.390.720 SEK
2021-06-20 5721 +6 (0.105%) 374.51 88.386.623 SEK
2021-06-19 5715 +0 (0%) - -
2021-06-18 5715 -14 (-0.244%) 374.51 88.386.623 SEK
2021-06-17 5729 -16 (-0.279%) 358.45 343.936.979 SEK
2021-06-16 5745 +2 (0.035%) 346.78 12.040.016 SEK
2021-06-15 5743 +0 (0%) 351.38 35.569.962 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -5721 (-100%) - -
2021-06-09 5721 +3 (0.052%) 355.6 23.046.216 SEK
2021-06-08 5718 +7 (0.123%) 360.14 152.469.934 SEK
2021-06-07 5711 +0 (0%) 360.42 163.389.332 SEK
2021-06-06 5711 +7 (0.123%) 366.47 28.865.723 SEK
2021-06-05 5704 +0 (0%) - -
2021-06-04 5704 -9 (-0.158%) 366.47 28.865.723 SEK
2021-06-03 5713 -2 (-0.035%) 383.04 39.210.810 SEK
2021-06-02 5715 -4 (-0.07%) 385.99 19.023.930 SEK
2021-06-01 5719 +13 (0.228%) 383.79 15.137.902 SEK
2021-05-31 5706 +0 (0%) 381.96 13.055.920 SEK
2021-05-30 5706 +16 (0.281%) 381.59 14.877.189 SEK
2021-05-29 5690 +0 (0%) - -
2021-05-28 5690 +3 (0.053%) 381.59 14.877.189 SEK
2021-05-27 5687 +18 (0.318%) 371.88 35.645.536 SEK
2021-05-26 5669 +7 (0.124%) 369.91 12.894.950 SEK
2021-05-25 5662 -34 (-0.597%) 372.1 16.649.386 SEK
2021-05-24 5696 +0 (0%) 361.34 20.102.274 SEK
2021-05-23 5696 -13 (-0.228%) 358.37 9.521.978 SEK
2021-05-22 5709 +0 (0%) - -
2021-05-21 5709 -43 (-0.748%) 358.37 9.521.978 SEK
2021-05-20 5752 -5 (-0.087%) 358.25 49.373.256 SEK
2021-05-19 5757 -1 (-0.017%) 357.84 25.791.335 SEK
2021-05-18 5758 -25 (-0.432%) 364.9 12.993.845 SEK
2021-05-17 5783 +0 (0%) 360.07 32.337.854 SEK
2021-05-16 5783 -36 (-0.619%) 356.96 34.937.949 SEK
2021-05-15 5819 +0 (0%) - -
2021-05-14 5819 +0 (0%) 356.96 34.937.949 SEK
2021-05-13 5819 -11 (-0.189%) 363.1 15.849.165 SEK
2021-05-12 5830 -33 (-0.563%) 363.1 15.849.165 SEK
2021-05-11 5863 +0 (0%) 367.72 49.960.748 SEK
2021-05-10 5863 +0 (0%) 384.74 47.857.816 SEK
2021-05-09 5863 -21 (-0.357%) 382.48 44.385.655 SEK
2021-05-08 5884 +0 (0%) - -
2021-05-07 5884 -5 (-0.085%) 382.48 44.385.655 SEK
2021-05-06 5889 -7 (-0.119%) 376.78 58.850.933 SEK
2021-05-05 5896 -8 (-0.136%) 393.58 31.616.117 SEK
2021-05-04 5904 -2 (-0.034%) 390.3 90.992.162 SEK
2021-05-03 5906 +0 (0%) 396.79 80.084.765 SEK
2021-05-02 5906 +8 (0.136%) 382.66 34.715.652 SEK
2021-05-01 5898 +0 (0%) - -
2021-04-30 5898 +10 (0.17%) 382.66 34.715.652 SEK
2021-04-29 5888 +7 (0.119%) 388.11 105.906.066 SEK
2021-04-28 5881 +28 (0.478%) 392.49 63.020.220 SEK
2021-04-27 5853 +28 (0.481%) 403.52 26.120.280 SEK
2021-04-26 5825 +0 (0%) 407.87 25.001.842 SEK
2021-04-25 5825 +18 (0.31%) 404.82 20.688.694 SEK
2021-04-24 5807 +0 (0%) - -
2021-04-23 5807 -18 (-0.309%) 404.82 20.688.694 SEK
2021-04-22 5825 -41 (-0.699%) 400.06 38.391.934 SEK
2021-04-21 5866 -6 (-0.102%) 395.16 48.836.060 SEK
2021-04-20 5872 +7 (0.119%) 401.26 26.516.981 SEK
2021-04-19 5865 +5 (0.085%) 399.61 25.050.148 SEK
2021-04-18 5860 +0 (0%) 403.44 17.572.891 SEK
2021-04-17 5860 +0 (0%) - -
2021-04-16 5860 +23 (0.394%) 403.44 17.572.891 SEK
2021-04-15 5837 +20 (0.344%) 401.14 27.728.066 SEK
2021-04-14 5817 +0 (0%) 399.43 109.087.288 SEK
2021-04-13 5817 +13 (0.224%) 393.89 40.490.838 SEK
2021-04-12 5804 +0 (0%) 387.59 84.492.655 SEK
2021-04-11 5804 +22 (0.38%) 386.82 35.427.606 SEK
2021-04-10 5782 +0 (0%) - -
2021-04-09 5782 +35 (0.609%) 386.82 35.427.606 SEK
2021-04-08 5747 +54 (0.949%) 383.88 58.650.253 SEK
2021-04-07 5693 +10 (0.176%) 368.65 80.301.717 SEK
2021-04-06 5683 +0 (0%) 362.03 63.175.258 SEK
2021-04-05 5683 +0 (0%) 343.23 37.139.090 SEK
2021-04-04 5683 +0 (0%) 343.23 37.139.090 SEK
2021-04-03 5683 +0 (0%) - -
2021-04-02 5683 +4 (0.07%) 343.23 37.139.090 SEK
2021-04-01 5679 +7 (0.123%) 343.23 37.139.090 SEK
2021-03-31 5672 -1 (-0.018%) 340.31 43.884.822 SEK
2021-03-30 5673 +4 (0.071%) 331.18 11.421.410 SEK
2021-03-29 5669 +0 (0%) 330.18 28.282.400 SEK
2021-03-28 5669 +7 (0.124%) 331.14 53.723.916 SEK
2021-03-27 5662 +0 (0%) - -
2021-03-26 5662 -5 (-0.088%) 331.14 53.723.916 SEK
2021-03-25 5667 -17 (-0.299%) 330.76 23.412.666 SEK
2021-03-24 5684 -2 (-0.035%) 323.63 60.457.880 SEK
2021-03-23 5686 -39 (-0.681%) 311.99 27.760.602 SEK
2021-03-22 5725 +0 (0%) 299.33 38.301.283 SEK
2021-03-21 5725 -10 (-0.174%) 307.72 17.790.300 SEK
2021-03-20 5735 +0 (0%) - -
2021-03-19 5735 -7 (-0.122%) 307.72 17.790.300 SEK
2021-03-18 5742 -18 (-0.313%) 309.7 12.519.402 SEK
2021-03-17 5760 +9 (0.156%) 310.15 19.157.296 SEK
2021-03-16 5751 +20 (0.349%) 324.55 17.824.138 SEK
2021-03-15 5731 +0 (0%) 321.74 87.785.271 SEK
2021-03-14 5731 +9 (0.157%) 328.08 8.581.601 SEK
2021-03-13 5722 +0 (0%) - -
2021-03-12 5722 +28 (0.492%) 328.08 8.581.601 SEK
2021-03-11 5694 +77 (1.371%) 331.73 22.532.907 SEK
2021-03-10 5617 +14 (0.25%) 326.63 57.540.483 SEK
2021-03-09 5603 -18 (-0.32%) 333.23 17.678.854 SEK
2021-03-08 5621 +0 (0%) 334.99 46.732.389 SEK
2021-03-07 5621 +3 (0.053%) 327.33 55.381.291 SEK
2021-03-06 5618 +0 (0%) - -
2021-03-05 5618 -5 (-0.089%) 327.33 55.381.291 SEK
2021-03-04 5623 +51 (0.915%) 339.89 59.640.057 SEK
2021-03-03 5572 +47 (0.851%) 338.58 21.184.046 SEK
2021-03-02 5525 +38 (0.693%) 336.61 24.518.571 SEK
2021-03-01 5487 +0 (0%) 321.55 18.745.630 SEK
2021-02-28 5487 +27 (0.495%) 316.71 46.471.150 SEK
2021-02-27 5460 +0 (0%) - -
2021-02-26 5460 +44 (0.812%) 316.71 46.471.150 SEK
2021-02-25 5416 +40 (0.744%) 314.84 25.165.379 SEK
2021-02-24 5376 +119 (2.264%) 321.97 22.356.804 SEK
2021-02-23 5257 +96 (1.86%) 332.31 106.850.234 SEK
2021-02-22 5161 +0 (0%) 321.63 68.302.117 SEK
2021-02-21 5161 +17 (0.33%) 288.88 14.732.752 SEK
2021-02-20 5144 +0 (0%) - -
2021-02-19 5144 +27 (0.528%) 288.88 14.732.752 SEK
2021-02-18 5117 +70 (1.387%) 282.29 14.950.745 SEK
2021-02-17 5047 +13 (0.258%) 283.75 20.467.457 SEK
2021-02-16 5034 -62 (-1.217%) 283.96 21.653.538 SEK
2021-02-15 5096 +0 (0%) 276.56 29.729.188 SEK
2021-02-14 5096 -28 (-0.546%) 282.22 33.907.425 SEK
2021-02-13 5124 +0 (0%) - -
2021-02-12 5124 -74 (-1.424%) 282.22 33.907.425 SEK
2021-02-11 5198 +26 (0.503%) 284 109.585.760 SEK
2021-02-10 5172 +11 (0.213%) 294.23 16.362.299 SEK
2021-02-09 5161 +25 (0.487%) 289.15 23.803.371 SEK
2021-02-08 5136 +0 (0%) 290.63 12.937.256 SEK
2021-02-07 5136 +32 (0.627%) 289.48 10.189.632 SEK
2021-02-06 5104 +0 (0%) - -
2021-02-05 5104 +15 (0.295%) 289.48 10.189.632 SEK
2021-02-04 5089 +39 (0.772%) 285.42 23.893.214 SEK
2021-02-03 5050 +40 (0.798%) 284.59 56.039.712 SEK
2021-02-02 5010 +29 (0.582%) 280.25 14.775.144 SEK
2021-02-01 4981 +0 (0%) 278.58 47.853.438 SEK
2021-01-31 4981 +8 (0.161%) 270.62 15.960.067 SEK
2021-01-30 4973 +0 (0%) - -
2021-01-29 4973 -35 (-0.699%) 270.62 15.960.067 SEK
2021-01-28 5008 -23 (-0.457%) 257.02 19.146.176 SEK
2021-01-27 5031 -5 (-0.099%) 265.33 53.379.765 SEK
2021-01-26 5036 +16 (0.319%) 266.5 26.136.971 SEK
2021-01-25 5020 +0 (0%) 265.84 186.112.336 SEK
2021-01-24 5020 +0 (0%) 266.2 11.659.606 SEK
2021-01-23 5020 -10 (-0.199%) - -
2021-01-22 5030 +20 (0.399%) 266.2 11.659.606 SEK
2021-01-21 5010 +4 (0.08%) 269.88 41.818.038 SEK
2021-01-20 5006 +33 (0.664%) 269.31 16.264.416 SEK
2021-01-19 4973 +58 (1.18%) 256.35 55.631.622 SEK
2021-01-18 4915 +0 (0%) 253.08 51.252.328 SEK
2021-01-17 4915 +0 (0%) 240.08 7.317.037 SEK
2021-01-16 4915 -10 (-0.203%) - -
2021-01-15 4925 +22 (0.449%) 240.08 7.317.037 SEK
2021-01-14 4903 +16 (0.327%) 244.19 7.477.620 SEK
2021-01-13 4887 +37 (0.763%) 246.98 11.628.967 SEK
2021-01-12 4850 +19 (0.393%) 256.05 24.146.198 SEK
2021-01-11 4831 +0 (0%) 257.69 20.160.927 SEK
2021-01-10 4831 +0 (0%) 264.75 16.768.414 SEK
2021-01-09 4831 +43 (0.898%) - -
2021-01-08 4788 +68 (1.441%) 264.75 16.768.414 SEK
2021-01-07 4720 +0 (0%) 259.71 38.802.835 SEK
2021-01-06 4720 +33 (0.704%) 235.35 133.768.877 SEK
2021-01-05 4687 +136 (2.988%) 235.35 133.768.877 SEK
2021-01-04 4551 +0 (0%) 231.92 23.270.424 SEK
2021-01-03 4551 +0 (0%) 228.81 5.754.721 SEK
2021-01-02 4551 +0 (0%) - -
2021-01-01 4551 +0 (0%) 228.81 5.754.721 SEK
2020-12-31 4551 +34 (0.753%) 228.81 5.754.721 SEK
2020-12-30 4517 +90 (2.033%) 228.81 5.754.721 SEK
2020-12-29 4427 +207 (4.905%) 225.79 14.511.731 SEK
2020-12-28 4220 +0 (0%) 229.38 17.050.175 SEK
2020-12-27 4220 +0 (0%) 228.08 14.428.530 SEK
2020-12-26 4220 +0 (0%) - -
2020-12-25 4220 +0 (0%) 228.08 14.428.530 SEK
2020-12-24 4220 +109 (2.651%) 228.08 14.428.530 SEK
2020-12-23 4111 +90 (2.238%) 228.08 14.428.530 SEK
2020-12-22 4021 +45 (1.132%) 233.7 20.520.206 SEK
2020-12-21 3976 +0 (0%) 226.96 15.486.909 SEK
2020-12-20 3976 +0 (0%) 226.09 25.420.030 SEK
2020-12-19 3976 +72 (1.844%) - -
2020-12-18 3904 +25 (0.644%) 226.09 25.420.030 SEK
2020-12-17 3879 +45 (1.174%) 218.03 13.126.794 SEK
2020-12-16 3834 +11 (0.288%) 214.29 10.888.892 SEK
2020-12-15 3823 +1 (0.026%) 207.66 60.739.546 SEK
2020-12-14 3822 +0 (0%) 201.77 5.785.803 SEK
2020-12-13 3822 +0 (0%) 199.19 6.730.129 SEK
2020-12-12 3822 -3 (-0.078%) - -
2020-12-11 3825 -2 (-0.052%) 199.19 6.730.129 SEK
2020-12-10 3827 +19 (0.499%) 197.71 15.533.177 SEK
2020-12-09 3808 +14 (0.369%) 204.28 11.173.476 SEK
2020-12-08 3794 +25 (0.663%) 203.83 6.470.856 SEK
2020-12-07 3769 +0 (0%) 201.34 7.570.726 SEK
2020-12-06 3769 +0 (0%) 203.63 14.298.260 SEK
2020-12-05 3769 +23 (0.614%) - -
2020-12-04 3746 +18 (0.483%) 203.63 14.298.260 SEK
2020-12-03 3728 +19 (0.512%) 202.41 10.041.786 SEK
2020-12-02 3709 +21 (0.569%) 203.99 15.364.906 SEK
2020-12-01 3688 -2 (-0.054%) 199.67 11.073.243 SEK
2020-11-30 3690 +0 (0%) 195.77 123.304.549 SEK
2020-11-29 3690 +0 (0%) 193.38 20.294.776 SEK
2020-11-28 3690 +19 (0.518%) - -
2020-11-27 3671 -2 (-0.054%) 193.38 20.294.776 SEK
2020-11-26 3673 +5 (0.136%) 184.38 9.200.520 SEK
2020-11-25 3668 -16 (-0.434%) 184.1 10.386.857 SEK
2020-11-24 3684 +11 (0.299%) 184.65 10.714.209 SEK
2020-11-23 3673 +0 (0%) 189.98 10.835.075 SEK
2020-11-22 3673 +0 (0%) 193.17 11.140.047 SEK
2020-11-21 3673 +18 (0.492%) - -
2020-11-20 3655 +6 (0.164%) 193.17 11.140.047 SEK
2020-11-19 3649 +12 (0.33%) 192.64 9.586.018 SEK
2020-11-18 3637 +4 (0.11%) 187.87 9.447.094 SEK
2020-11-17 3633 +5 (0.138%) 184.55 6.438.090 SEK
2020-11-16 3628 +0 (0%) 185.49 10.250.760 SEK
2020-11-15 3628 +0 (0%) 182.25 5.598.274 SEK
2020-11-14 3628 -5 (-0.138%) - -
2020-11-13 3633 +4 (0.11%) 182.25 5.598.274 SEK
2020-11-12 3629 +8 (0.221%) 185.56 13.974.924 SEK
2020-11-11 3621 -2 (-0.055%) 183.22 12.889.490 SEK
2020-11-10 3623 +29 (0.807%) 181.82 14.375.924 SEK
2020-11-09 3594 +0 (0%) 191.59 17.262.830 SEK
2020-11-08 3594 +0 (0%) 180.89 12.705.837 SEK
2020-11-07 3594 -5 (-0.139%) - -
2020-11-06 3599 +10 (0.279%) 180.89 12.705.837 SEK
2020-11-05 3589 +15 (0.42%) 173.51 9.916.674 SEK
2020-11-04 3574 +6 (0.168%) 169.6 25.918.250 SEK
2020-11-03 3568 +6 (0.168%) 165.63 5.689.424 SEK
2020-11-02 3562 +0 (0%) 159.4 14.588.868 SEK
2020-11-01 3562 +0 (0%) 156.03 7.048.636 SEK
2020-10-31 3562 +5 (0.141%) - -
2020-10-30 3557 +9 (0.254%) 156.03 7.048.636 SEK
2020-10-29 3548 -24 (-0.672%) 153.26 12.156.672 SEK
2020-10-28 3572 -12 (-0.335%) 162.54 13.547.239 SEK
2020-10-27 3584 +423 (13.382%) 167.94 8.541.244 SEK
2020-10-26 3161 -433 (-12.048%) 168.91 8.306.808 SEK
2020-10-25 3594 +0 (0%) 179.05 4.681.711 SEK
2020-10-24 3594 +25 (0.7%) - -
2020-10-23 3569 +3 (0.084%) 179.05 4.681.711 SEK
2020-10-22 3566 +11 (0.309%) 181.09 11.590.108 SEK
2020-10-21 3555 +19 (0.537%) 177.64 33.483.296 SEK
2020-10-20 3536 +64 (1.843%) 170.84 20.118.658 SEK
2020-10-19 3472 +0 (0%) 166.6 13.635.173 SEK
2020-10-18 3472 +0 (0%) 158.77 9.637.402 SEK
2020-10-17 3472 +416 (13.613%) - -
2020-10-16 3056 -424 (-12.184%) 158.77 9.637.402 SEK
2020-10-15 3480 -2 (-0.057%) 155.06 3.275.552 SEK
2020-10-14 3482 -9 (-0.258%) 157.45 8.402.636 SEK
2020-10-13 3491 -9 (-0.257%) 158.31 4.610.552 SEK
2020-10-12 3500 +0 (0%) 158.85 3.595.544 SEK
2020-10-11 3500 +0 (0%) 159.55 3.739.602 SEK
2020-10-10 3500 -17 (-0.483%) - -
2020-10-09 3517 +4 (0.114%) 159.55 3.739.602 SEK
2020-10-08 3513 +9 (0.257%) 160.02 5.843.544 SEK
2020-10-07 3504 +27 (0.777%) 158.52 12.706.968 SEK
2020-10-06 3477 +10 (0.288%) 159.14 27.090.627 SEK
2020-10-05 3467 +0 (0%) 162.07 9.720.702 SEK
2020-10-04 3467 +0 (0%) 160.15 7.668.672 SEK
2020-10-03 3467 +6 (0.173%) - -
2020-10-02 3461 -1 (-0.029%) 160.15 7.668.672 SEK
2020-10-01 3462 -7 (-0.202%) 161.08 49.331.523 SEK
2020-09-30 3469 +12 (0.347%) 156.62 12.549.114 SEK
2020-09-29 3457 +12 (0.348%) 156.7 11.729.534 SEK
2020-09-28 3445 +0 (0%) 156.93 5.072.242 SEK
2020-09-27 3445 +0 (0%) 154.74 8.392.485 SEK
2020-09-26 3445 +11 (0.32%) - -
2020-09-25 3434 +6 (0.175%) 154.74 8.392.485 SEK
2020-09-24 3428 +7 (0.205%) 153.8 6.615.114 SEK
2020-09-23 3421 +2 (0.058%) 155.12 8.660.872 SEK
2020-09-22 3419 +77 (2.304%) 155.49 4.872.951 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe