Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -5429 (-100%) | - | - |
| 2022-06-28 | 5429 | -1 (-0.018%) | 254.9 | 11.346.564 SEK |
| 2022-06-27 | 5430 | +0 (0%) | 253.97 | 26.204.021 SEK |
| 2022-06-26 | 5430 | +0 (0%) | 248.83 | 9.770.260 SEK |
| 2022-06-25 | 5430 | +0 (0%) | - | - |
| 2022-06-24 | 5430 | -6 (-0.11%) | 248.83 | 9.770.260 SEK |
| 2022-06-23 | 5436 | -7 (-0.129%) | 248.83 | 9.770.260 SEK |
| 2022-06-22 | 5443 | -10 (-0.183%) | 250.19 | 15.410.717 SEK |
| 2022-06-21 | 5453 | -4 (-0.073%) | 264.86 | 34.453.783 SEK |
| 2022-06-20 | 5457 | +0 (0%) | 260.63 | 17.818.709 SEK |
| 2022-06-19 | 5457 | -7 (-0.128%) | 256.3 | 24.438.382 SEK |
| 2022-06-18 | 5464 | +0 (0%) | - | - |
| 2022-06-17 | 5464 | -11 (-0.201%) | 256.3 | 24.438.382 SEK |
| 2022-06-16 | 5475 | -4 (-0.073%) | 251.26 | 8.705.070 SEK |
| 2022-06-15 | 5479 | -5 (-0.091%) | 259.6 | 11.357.945 SEK |
| 2022-06-14 | 5484 | -8 (-0.146%) | 265.01 | 7.348.940 SEK |
| 2022-06-13 | 5492 | +0 (0%) | 275.51 | 8.664.007 SEK |
| 2022-06-12 | 5492 | -5 (-0.091%) | 286.19 | 6.843.519 SEK |
| 2022-06-11 | 5497 | +0 (0%) | - | - |
| 2022-06-10 | 5497 | -2 (-0.036%) | 286.19 | 6.843.519 SEK |
| 2022-06-09 | 5499 | +0 (0%) | 298.12 | 8.893.455 SEK |
| 2022-06-08 | 5499 | -6 (-0.109%) | 305.18 | 15.517.679 SEK |
| 2022-06-07 | 5505 | +0 (0%) | 307.11 | 13.569.595 SEK |
| 2022-06-06 | 5505 | +0 (0%) | 315.67 | 5.389.118 SEK |
| 2022-06-05 | 5505 | +2 (0.036%) | 315.67 | 5.389.118 SEK |
| 2022-06-04 | 5503 | +0 (0%) | - | - |
| 2022-06-03 | 5503 | -1 (-0.018%) | 315.67 | 5.389.118 SEK |
| 2022-06-02 | 5504 | -1 (-0.018%) | 315.8 | 14.056.266 SEK |
| 2022-06-01 | 5505 | -11 (-0.199%) | 310.11 | 26.934.161 SEK |
| 2022-05-31 | 5516 | +4 (0.073%) | 316.69 | 53.201.925 SEK |
| 2022-05-30 | 5512 | +0 (0%) | 322.09 | 12.459.552 SEK |
| 2022-05-29 | 5512 | -12 (-0.217%) | 309.1 | 21.881.477 SEK |
| 2022-05-28 | 5524 | +0 (0%) | - | - |
| 2022-05-27 | 5524 | +0 (0%) | 309.1 | 21.881.477 SEK |
| 2022-05-26 | 5524 | -11 (-0.199%) | 300.26 | 5.562.529 SEK |
| 2022-05-25 | 5535 | -21 (-0.378%) | 300.26 | 5.562.529 SEK |
| 2022-05-24 | 5556 | -3 (-0.054%) | 305.97 | 4.789.455 SEK |
| 2022-05-23 | 5559 | +0 (0%) | 311.38 | 4.854.945 SEK |
| 2022-05-22 | 5559 | -5 (-0.09%) | 312.35 | 13.852.612 SEK |
| 2022-05-21 | 5564 | +0 (0%) | - | - |
| 2022-05-20 | 5564 | +0 (0%) | 312.35 | 13.852.612 SEK |
| 2022-05-19 | 5564 | -3 (-0.054%) | 300.33 | 19.734.720 SEK |
| 2022-05-18 | 5567 | -1 (-0.018%) | 313.75 | 26.129.382 SEK |
| 2022-05-17 | 5568 | -9 (-0.161%) | 318.59 | 13.078.071 SEK |
| 2022-05-16 | 5577 | +0 (0%) | 315.51 | 13.193.418 SEK |
| 2022-05-15 | 5577 | +0 (0%) | 302.83 | 13.304.124 SEK |
| 2022-05-14 | 5577 | +0 (0%) | - | - |
| 2022-05-13 | 5577 | -10 (-0.179%) | 302.83 | 13.304.124 SEK |
| 2022-05-12 | 5587 | -6 (-0.107%) | 292.14 | 44.794.894 SEK |
| 2022-05-11 | 5593 | -13 (-0.232%) | 286.09 | 25.401.470 SEK |
| 2022-05-10 | 5606 | -16 (-0.285%) | 281.2 | 30.991.099 SEK |
| 2022-05-09 | 5622 | +0 (0%) | 282.37 | 35.366.866 SEK |
| 2022-05-08 | 5622 | -8 (-0.142%) | 303.56 | 34.686.446 SEK |
| 2022-05-07 | 5630 | +0 (0%) | - | - |
| 2022-05-06 | 5630 | -20 (-0.354%) | 303.56 | 34.686.446 SEK |
| 2022-05-05 | 5650 | -19 (-0.335%) | 306.83 | 30.970.499 SEK |
| 2022-05-04 | 5669 | -1 (-0.018%) | 305.2 | 38.726.834 SEK |
| 2022-05-03 | 5670 | -5 (-0.088%) | 318.32 | 77.833.408 SEK |
| 2022-05-02 | 5675 | +0 (0%) | 333.37 | 36.559.216 SEK |
| 2022-05-01 | 5675 | -13 (-0.229%) | 347.08 | 13.237.012 SEK |
| 2022-04-30 | 5688 | +0 (0%) | - | - |
| 2022-04-29 | 5688 | -13 (-0.228%) | 347.08 | 13.237.012 SEK |
| 2022-04-28 | 5701 | -18 (-0.315%) | 340.73 | 23.151.927 SEK |
| 2022-04-27 | 5719 | -11 (-0.192%) | 339.78 | 22.783.261 SEK |
| 2022-04-26 | 5730 | -1 (-0.017%) | 351.25 | 11.153.004 SEK |
| 2022-04-25 | 5731 | +0 (0%) | 352.84 | 9.665.412 SEK |
| 2022-04-24 | 5731 | -17 (-0.296%) | 358.79 | 42.268.321 SEK |
| 2022-04-23 | 5748 | +0 (0%) | - | - |
| 2022-04-22 | 5748 | -8 (-0.139%) | 358.79 | 42.268.321 SEK |
| 2022-04-21 | 5756 | -9 (-0.156%) | 361.29 | 19.780.081 SEK |
| 2022-04-20 | 5765 | -8 (-0.139%) | 352.18 | 10.501.969 SEK |
| 2022-04-19 | 5773 | +0 (0%) | 351.11 | 13.557.950 SEK |
| 2022-04-18 | 5773 | +0 (0%) | 351.68 | 5.055.682 SEK |
| 2022-04-17 | 5773 | +2 (0.035%) | 351.68 | 5.055.682 SEK |
| 2022-04-16 | 5771 | +0 (0%) | - | - |
| 2022-04-15 | 5771 | -7 (-0.121%) | 351.68 | 5.055.682 SEK |
| 2022-04-14 | 5778 | -11 (-0.19%) | 351.68 | 5.055.682 SEK |
| 2022-04-13 | 5789 | -2 (-0.035%) | 353.63 | 9.565.050 SEK |
| 2022-04-12 | 5791 | -16 (-0.276%) | 360.56 | 13.070.533 SEK |
| 2022-04-11 | 5807 | +0 (0%) | 372.12 | 17.807.413 SEK |
| 2022-04-10 | 5807 | -4 (-0.069%) | 374.23 | 38.447.650 SEK |
| 2022-04-09 | 5811 | +0 (0%) | - | - |
| 2022-04-08 | 5811 | +2 (0.034%) | 374.23 | 38.447.650 SEK |
| 2022-04-07 | 5809 | -1 (-0.017%) | 369.09 | 14.981.226 SEK |
| 2022-04-06 | 5810 | -9 (-0.155%) | 370.97 | 9.895.401 SEK |
| 2022-04-05 | 5819 | -7 (-0.12%) | 385.33 | 9.530.352 SEK |
| 2022-04-04 | 5826 | +0 (0%) | 382.55 | 22.942.783 SEK |
| 2022-04-03 | 5826 | -2 (-0.034%) | 364.44 | 13.773.707 SEK |
| 2022-04-02 | 5828 | +0 (0%) | - | - |
| 2022-04-01 | 5828 | -6 (-0.103%) | 364.44 | 13.773.707 SEK |
| 2022-03-31 | 5834 | -6 (-0.103%) | 365.31 | 10.541.910 SEK |
| 2022-03-30 | 5840 | -3 (-0.051%) | 364.54 | 11.118.292 SEK |
| 2022-03-29 | 5843 | -3 (-0.051%) | 359.56 | 9.217.089 SEK |
| 2022-03-28 | 5846 | +0 (0%) | 344.11 | 17.300.061 SEK |
| 2022-03-27 | 5846 | +18 (0.309%) | 341.51 | 14.487.742 SEK |
| 2022-03-26 | 5828 | +0 (0%) | - | - |
| 2022-03-25 | 5828 | +6 (0.103%) | 341.51 | 14.487.742 SEK |
| 2022-03-24 | 5822 | +4 (0.069%) | 345.63 | 23.195.148 SEK |
| 2022-03-23 | 5818 | -7 (-0.12%) | 366.53 | 20.219.308 SEK |
| 2022-03-22 | 5825 | +15 (0.258%) | 384.02 | 106.463.776 SEK |
| 2022-03-21 | 5810 | +0 (0%) | 358.04 | 46.572.659 SEK |
| 2022-03-20 | 5810 | +4 (0.069%) | 368.01 | 301.066.760 SEK |
| 2022-03-19 | 5806 | +0 (0%) | - | - |
| 2022-03-18 | 5806 | +3 (0.052%) | 368.01 | 301.066.760 SEK |
| 2022-03-17 | 5803 | -13 (-0.224%) | 370.21 | 35.194.320 SEK |
| 2022-03-16 | 5816 | -6 (-0.103%) | 366.75 | 25.034.332 SEK |
| 2022-03-15 | 5822 | -5 (-0.086%) | 346.91 | 31.838.826 SEK |
| 2022-03-14 | 5827 | +0 (0%) | 362.58 | 18.399.712 SEK |
| 2022-03-13 | 5827 | -12 (-0.206%) | 351.03 | 29.550.255 SEK |
| 2022-03-12 | 5839 | +0 (0%) | - | - |
| 2022-03-11 | 5839 | -9 (-0.154%) | 351.03 | 29.550.255 SEK |
| 2022-03-10 | 5848 | -4 (-0.068%) | 351.07 | 32.909.934 SEK |
| 2022-03-09 | 5852 | -10 (-0.171%) | 344.53 | 30.022.466 SEK |
| 2022-03-08 | 5862 | -33 (-0.56%) | 326.35 | 19.164.028 SEK |
| 2022-03-07 | 5895 | +0 (0%) | 325.48 | 24.977.474 SEK |
| 2022-03-06 | 5895 | -6 (-0.102%) | 338.28 | 30.047.550 SEK |
| 2022-03-05 | 5901 | +0 (0%) | - | - |
| 2022-03-04 | 5901 | +9 (0.153%) | 338.28 | 30.047.550 SEK |
| 2022-03-03 | 5892 | -14 (-0.237%) | 361.27 | 27.357.230 SEK |
| 2022-03-02 | 5906 | -4 (-0.068%) | 377.78 | 23.635.834 SEK |
| 2022-03-01 | 5910 | -17 (-0.287%) | 367.69 | 18.277.806 SEK |
| 2022-02-28 | 5927 | +0 (0%) | 368.19 | 22.012.658 SEK |
| 2022-02-27 | 5927 | -10 (-0.168%) | 360.82 | 19.057.396 SEK |
| 2022-02-26 | 5937 | +0 (0%) | - | - |
| 2022-02-25 | 5937 | -60 (-1.001%) | 360.82 | 19.057.396 SEK |
| 2022-02-24 | 5997 | -13 (-0.216%) | 346.63 | 32.808.278 SEK |
| 2022-02-23 | 6010 | -28 (-0.464%) | 368.05 | 22.038.770 SEK |
| 2022-02-22 | 6038 | -50 (-0.821%) | 360.53 | 32.570.735 SEK |
| 2022-02-21 | 6088 | +0 (0%) | 360 | 59.609.890 SEK |
| 2022-02-20 | 6088 | -15 (-0.246%) | 366.67 | 23.243.919 SEK |
| 2022-02-19 | 6103 | +0 (0%) | - | - |
| 2022-02-18 | 6103 | -16 (-0.261%) | 366.67 | 23.243.919 SEK |
| 2022-02-17 | 6119 | -11 (-0.179%) | 374.66 | 14.221.098 SEK |
| 2022-02-16 | 6130 | -20 (-0.325%) | 375.08 | 20.187.240 SEK |
| 2022-02-15 | 6150 | -31 (-0.502%) | 366.6 | 37.919.279 SEK |
| 2022-02-14 | 6181 | +0 (0%) | 358.56 | 68.125.303 SEK |
| 2022-02-13 | 6181 | -9 (-0.145%) | 376.87 | 24.840.852 SEK |
| 2022-02-12 | 6190 | +0 (0%) | - | - |
| 2022-02-11 | 6190 | -3 (-0.048%) | 376.87 | 24.840.852 SEK |
| 2022-02-10 | 6193 | -17 (-0.274%) | 383.35 | 42.419.957 SEK |
| 2022-02-09 | 6210 | -18 (-0.289%) | 404.52 | 14.932.564 SEK |
| 2022-02-08 | 6228 | -9 (-0.144%) | 390.86 | 24.144.913 SEK |
| 2022-02-07 | 6237 | +0 (0%) | 391.45 | 28.336.622 SEK |
| 2022-02-06 | 6237 | -9 (-0.144%) | 391.05 | 21.469.520 SEK |
| 2022-02-05 | 6246 | +0 (0%) | - | - |
| 2022-02-04 | 6246 | +29 (0.466%) | 391.05 | 21.469.520 SEK |
| 2022-02-03 | 6217 | -13 (-0.209%) | 395.14 | 29.292.483 SEK |
| 2022-02-02 | 6230 | +9 (0.145%) | 420.55 | 46.449.460 SEK |
| 2022-02-01 | 6221 | +6 (0.097%) | 393.12 | 17.022.309 SEK |
| 2022-01-31 | 6215 | +0 (0%) | 381.65 | 15.194.068 SEK |
| 2022-01-30 | 6215 | -2 (-0.032%) | 371.25 | 23.473.966 SEK |
| 2022-01-29 | 6217 | +0 (0%) | - | - |
| 2022-01-28 | 6217 | -14 (-0.225%) | 371.25 | 23.473.966 SEK |
| 2022-01-27 | 6231 | +14 (0.225%) | 379.27 | 45.041.766 SEK |
| 2022-01-26 | 6217 | -24 (-0.385%) | 390.14 | 29.057.592 SEK |
| 2022-01-25 | 6241 | -78 (-1.234%) | 380.11 | 63.041.747 SEK |
| 2022-01-24 | 6319 | +0 (0%) | 360.5 | 78.046.858 SEK |
| 2022-01-23 | 6319 | -1 (-0.016%) | 388.8 | 28.535.517 SEK |
| 2022-01-22 | 6320 | +0 (0%) | - | - |
| 2022-01-21 | 6320 | +16 (0.254%) | 388.8 | 28.535.517 SEK |
| 2022-01-20 | 6304 | -22 (-0.348%) | 384.06 | 25.324.900 SEK |
| 2022-01-19 | 6326 | -44 (-0.691%) | 377.74 | 69.172.627 SEK |
| 2022-01-18 | 6370 | -35 (-0.546%) | 385.63 | 44.302.666 SEK |
| 2022-01-17 | 6405 | +0 (0%) | 417.1 | 28.365.390 SEK |
| 2022-01-16 | 6405 | -7 (-0.109%) | 441.44 | 26.147.866 SEK |
| 2022-01-15 | 6412 | +0 (0%) | - | - |
| 2022-01-14 | 6412 | -9 (-0.14%) | 441.44 | 26.147.866 SEK |
| 2022-01-13 | 6421 | -55 (-0.849%) | 469.09 | 31.706.479 SEK |
| 2022-01-12 | 6476 | -5 (-0.077%) | 466.59 | 68.715.682 SEK |
| 2022-01-11 | 6481 | -39 (-0.598%) | 429.71 | 19.211.658 SEK |
| 2022-01-10 | 6520 | +0 (0%) | 438.98 | 50.257.494 SEK |
| 2022-01-09 | 6520 | -32 (-0.488%) | 473.59 | 37.079.484 SEK |
| 2022-01-08 | 6552 | +0 (0%) | - | - |
| 2022-01-07 | 6552 | +0 (0%) | 473.59 | 37.079.484 SEK |
| 2022-01-06 | 6552 | -5 (-0.076%) | 474.65 | 28.199.198 SEK |
| 2022-01-05 | 6557 | -8 (-0.122%) | 474.65 | 28.199.198 SEK |
| 2022-01-04 | 6565 | -29 (-0.44%) | 472.55 | 41.618.492 SEK |
| 2022-01-03 | 6594 | +0 (0%) | 474.56 | 17.076.024 SEK |
| 2022-01-02 | 6594 | +0 (0%) | 467.07 | 18.744.268 SEK |
| 2022-01-01 | 6594 | +0 (0%) | - | - |
| 2021-12-31 | 6594 | -9 (-0.136%) | 467.07 | 18.744.268 SEK |
| 2021-12-30 | 6603 | +9 (0.136%) | 467.07 | 18.744.268 SEK |
| 2021-12-29 | 6594 | -15 (-0.227%) | 464.14 | 29.130.297 SEK |
| 2021-12-28 | 6609 | +10 (0.152%) | 455.26 | 11.443.648 SEK |
| 2021-12-27 | 6599 | +0 (0%) | 456.11 | 14.861.767 SEK |
| 2021-12-26 | 6599 | +0 (0%) | 438.19 | 27.326.385 SEK |
| 2021-12-25 | 6599 | +0 (0%) | - | - |
| 2021-12-24 | 6599 | -14 (-0.212%) | 438.19 | 27.326.385 SEK |
| 2021-12-23 | 6613 | -15 (-0.226%) | 438.19 | 27.326.385 SEK |
| 2021-12-22 | 6628 | -18 (-0.271%) | 422.42 | 6.371.232 SEK |
| 2021-12-21 | 6646 | -17 (-0.255%) | 422.99 | 15.577.561 SEK |
| 2021-12-20 | 6663 | +0 (0%) | 421.24 | 35.530.898 SEK |
| 2021-12-19 | 6663 | -4 (-0.06%) | 428.84 | 49.243.946 SEK |
| 2021-12-18 | 6667 | +0 (0%) | - | - |
| 2021-12-17 | 6667 | +0 (0%) | 428.84 | 49.243.946 SEK |
| 2021-12-16 | 6667 | -7 (-0.105%) | 445.6 | 47.487.248 SEK |
| 2021-12-15 | 6674 | +0 (0%) | 447.71 | 65.003.510 SEK |
| 2021-12-14 | 6674 | -10 (-0.15%) | 438.4 | 59.314.638 SEK |
| 2021-12-13 | 6684 | +0 (0%) | 440.86 | 16.527.921 SEK |
| 2021-12-12 | 6684 | -12 (-0.179%) | 437.79 | 29.205.814 SEK |
| 2021-12-11 | 6696 | +0 (0%) | - | - |
| 2021-12-10 | 6696 | -7 (-0.104%) | 437.79 | 29.205.814 SEK |
| 2021-12-09 | 6703 | -2 (-0.03%) | 447.85 | 39.446.351 SEK |
| 2021-12-08 | 6705 | -22 (-0.327%) | 474.44 | 44.949.580 SEK |
| 2021-12-07 | 6727 | +784 (13.192%) | 451.33 | 41.248.212 SEK |
| 2021-12-06 | 5943 | -831 (-12.267%) | 430.13 | 89.508.120 SEK |
| 2021-12-04 | 6774 | +0 (0%) | - | - |
| 2021-12-03 | 6774 | -16 (-0.236%) | 471.86 | 125.213.105 SEK |
| 2021-12-02 | 6790 | -14 (-0.206%) | 453.6 | 21.288.018 SEK |
| 2021-12-01 | 6804 | -15 (-0.22%) | 455.26 | 17.728.700 SEK |
| 2021-11-30 | 6819 | -13 (-0.19%) | 462.81 | 81.447.455 SEK |
| 2021-11-29 | 6832 | +0 (0%) | 455.86 | 18.504.322 SEK |
| 2021-11-28 | 6832 | -13 (-0.19%) | 457.26 | 28.607.005 SEK |
| 2021-11-27 | 6845 | +0 (0%) | - | - |
| 2021-11-26 | 6845 | +3 (0.044%) | 457.26 | 28.607.005 SEK |
| 2021-11-25 | 6842 | -6 (-0.088%) | 474.58 | 16.182.700 SEK |
| 2021-11-24 | 6848 | -17 (-0.248%) | 463.55 | 18.712.538 SEK |
| 2021-11-23 | 6865 | +14 (0.204%) | 477.61 | 22.307.310 SEK |
| 2021-11-22 | 6851 | +0 (0%) | 489.41 | 29.055.967 SEK |
| 2021-11-21 | 6851 | +15 (0.219%) | 481.99 | 18.062.665 SEK |
| 2021-11-20 | 6836 | +0 (0%) | - | - |
| 2021-11-19 | 6836 | -1 (-0.015%) | 481.99 | 18.062.665 SEK |
| 2021-11-18 | 6837 | +23 (0.338%) | 481 | 31.762.435 SEK |
| 2021-11-17 | 6814 | -4 (-0.059%) | 465.02 | 20.919.542 SEK |
| 2021-11-16 | 6818 | +7 (0.103%) | 465.89 | 23.504.575 SEK |
| 2021-11-15 | 6811 | +0 (0%) | 477.79 | 31.418.851 SEK |
| 2021-11-14 | 6811 | -8 (-0.117%) | 478.41 | 27.636.916 SEK |
| 2021-11-13 | 6819 | +0 (0%) | - | - |
| 2021-11-12 | 6819 | -4 (-0.059%) | 478.41 | 27.636.916 SEK |
| 2021-11-11 | 6823 | +1 (0.015%) | 466.21 | 20.806.260 SEK |
| 2021-11-10 | 6822 | -18 (-0.263%) | 469.56 | 14.779.632 SEK |
| 2021-11-09 | 6840 | -24 (-0.35%) | 468.64 | 20.859.824 SEK |
| 2021-11-08 | 6864 | +0 (0%) | 459.2 | 41.357.610 SEK |
| 2021-11-07 | 6864 | -11 (-0.16%) | 453.29 | 12.730.136 SEK |
| 2021-11-06 | 6875 | +0 (0%) | - | - |
| 2021-11-05 | 6875 | -1 (-0.015%) | 453.29 | 12.730.136 SEK |
| 2021-11-04 | 6876 | +8 (0.116%) | 456.77 | 23.262.612 SEK |
| 2021-11-03 | 6868 | +28 (0.409%) | 450.83 | 20.235.337 SEK |
| 2021-11-02 | 6840 | +15 (0.22%) | 454.76 | 69.203.409 SEK |
| 2021-11-01 | 6825 | +0 (0%) | 461.9 | 66.628.899 SEK |
| 2021-10-31 | 6825 | +13 (0.191%) | 438.15 | 48.983.888 SEK |
| 2021-10-30 | 6812 | +0 (0%) | - | - |
| 2021-10-29 | 6812 | +20 (0.294%) | 438.15 | 48.983.888 SEK |
| 2021-10-28 | 6792 | +81 (1.207%) | 421.2 | 37.253.160 SEK |
| 2021-10-27 | 6711 | +246 (3.805%) | 411.72 | 196.283.376 SEK |
| 2021-10-26 | 6465 | +8 (0.124%) | 432.01 | 198.896.344 SEK |
| 2021-10-25 | 6457 | +0 (0%) | 471.02 | 21.025.508 SEK |
| 2021-10-24 | 6457 | +18 (0.28%) | 473.35 | 16.995.698 SEK |
| 2021-10-23 | 6439 | +0 (0%) | - | - |
| 2021-10-22 | 6439 | +14 (0.218%) | 473.35 | 16.995.698 SEK |
| 2021-10-21 | 6425 | -2 (-0.031%) | 479.15 | 12.473.286 SEK |
| 2021-10-20 | 6427 | +12 (0.187%) | 476.77 | 15.507.688 SEK |
| 2021-10-19 | 6415 | +44 (0.691%) | 493.06 | 52.661.559 SEK |
| 2021-10-14 | 6371 | -38 (-0.593%) | 478.12 | 26.037.661 SEK |
| 2021-09-29 | 6409 | -37 (-0.574%) | 406.76 | 68.225.781 SEK |
| 2021-09-28 | 6446 | -27 (-0.417%) | 402.81 | 36.126.470 SEK |
| 2021-09-27 | 6473 | +0 (0%) | 424.71 | 23.007.906 SEK |
| 2021-09-26 | 6473 | +15 (0.232%) | 444.57 | 13.441.666 SEK |
| 2021-09-25 | 6458 | +0 (0%) | - | - |
| 2021-09-24 | 6458 | +9 (0.14%) | 444.57 | 13.441.666 SEK |
| 2021-09-23 | 6449 | +0 (0%) | 451.26 | 24.681.778 SEK |
| 2021-09-22 | 6449 | -36 (-0.555%) | 432.33 | 24.095.630 SEK |
| 2021-09-21 | 6485 | -11 (-0.169%) | 439.13 | 36.843.273 SEK |
| 2021-09-20 | 6496 | +0 (0%) | 453.82 | 42.792.621 SEK |
| 2021-09-19 | 6496 | +32 (0.495%) | 487.1 | 39.312.142 SEK |
| 2021-09-18 | 6464 | +0 (0%) | - | - |
| 2021-09-17 | 6464 | +84 (1.317%) | 487.1 | 39.312.142 SEK |
| 2021-09-16 | 6380 | +64 (1.013%) | 479.16 | 35.465.544 SEK |
| 2021-09-15 | 6316 | +10 (0.159%) | 453.89 | 29.976.194 SEK |
| 2021-09-14 | 6306 | -3 (-0.048%) | 442.24 | 16.797.996 SEK |
| 2021-09-13 | 6309 | +0 (0%) | 441.03 | 28.538.081 SEK |
| 2021-09-12 | 6309 | +0 (0%) | 426.8 | 11.031.868 SEK |
| 2021-09-11 | 6309 | +0 (0%) | - | - |
| 2021-09-10 | 6309 | -13 (-0.206%) | 426.8 | 11.031.868 SEK |
| 2021-09-09 | 6322 | -22 (-0.347%) | 415.14 | 22.147.749 SEK |
| 2021-09-08 | 6344 | -11 (-0.173%) | 411.88 | 21.109.895 SEK |
| 2021-09-07 | 6355 | +11 (0.173%) | 421.01 | 8.552.010 SEK |
| 2021-09-06 | 6344 | +0 (0%) | 426.37 | 8.583.276 SEK |
| 2021-09-05 | 6344 | +10 (0.158%) | 430.88 | 16.397.253 SEK |
| 2021-09-04 | 6334 | +0 (0%) | - | - |
| 2021-09-03 | 6334 | +7 (0.111%) | 430.88 | 16.397.253 SEK |
| 2021-09-02 | 6327 | +33 (0.524%) | 438.41 | 26.751.074 SEK |
| 2021-09-01 | 6294 | +3 (0.048%) | 453.69 | 74.657.653 SEK |
| 2021-08-31 | 6291 | -10 (-0.159%) | 448.27 | 69.289.764 SEK |
| 2021-08-30 | 6301 | +0 (0%) | 432.63 | 17.577.621 SEK |
| 2021-08-29 | 6301 | +3 (0.048%) | 426.07 | 13.659.341 SEK |
| 2021-08-28 | 6298 | +0 (0%) | - | - |
| 2021-08-27 | 6298 | -3 (-0.048%) | 426.07 | 13.659.341 SEK |
| 2021-08-26 | 6301 | +7 (0.111%) | 414.84 | 7.936.652 SEK |
| 2021-08-25 | 6294 | -2 (-0.032%) | 419.53 | 9.542.187 SEK |
| 2021-08-24 | 6296 | +6288 (78600%) | 423.27 | 17.829.278 SEK |
| 2021-08-23 | 8 | -6287 (-99.873%) | - | - |
| 2021-08-22 | 6295 | +36 (0.575%) | 419.27 | 16.251.471 SEK |
| 2021-08-21 | 6259 | +0 (0%) | - | - |
| 2021-08-20 | 6259 | +42 (0.676%) | 419.27 | 16.251.471 SEK |
| 2021-08-19 | 6217 | -10 (-0.161%) | 410.19 | 25.234.958 SEK |
| 2021-08-18 | 6227 | -3 (-0.048%) | 419.2 | 7.912.035 SEK |
| 2021-08-17 | 6230 | -7 (-0.112%) | 421 | 7.102.206 SEK |
| 2021-08-16 | 6237 | +0 (0%) | 413.91 | 13.437.788 SEK |
| 2021-08-15 | 6237 | +20 (0.322%) | 421.9 | 48.203.150 SEK |
| 2021-08-14 | 6217 | +0 (0%) | - | - |
| 2021-08-13 | 6217 | -2 (-0.032%) | 421.9 | 48.203.150 SEK |
| 2021-08-12 | 6219 | -2 (-0.032%) | 430.5 | 27.386.454 SEK |
| 2021-08-11 | 6221 | +13 (0.209%) | 409.33 | 8.950.868 SEK |
| 2021-08-10 | 6208 | -16 (-0.257%) | 411.97 | 16.796.942 SEK |
| 2021-08-09 | 6224 | +0 (0%) | 399.56 | 24.436.231 SEK |
| 2021-08-08 | 6224 | -5 (-0.08%) | 399.44 | 15.591.942 SEK |
| 2021-08-07 | 6229 | +0 (0%) | - | - |
| 2021-08-06 | 6229 | -13 (-0.208%) | 399.44 | 15.591.942 SEK |
| 2021-08-05 | 6242 | +6 (0.096%) | 409.21 | 23.274.702 SEK |
| 2021-08-04 | 6236 | +12 (0.193%) | 407.04 | 10.917.976 SEK |
| 2021-08-03 | 6224 | -19 (-0.304%) | 409.12 | 8.519.562 SEK |
| 2021-08-02 | 6243 | +0 (0%) | 411.13 | 34.892.808 SEK |
| 2021-08-01 | 6243 | -8 (-0.128%) | 410.6 | 17.391.214 SEK |
| 2021-07-31 | 6251 | +0 (0%) | - | - |
| 2021-07-30 | 6251 | -3 (-0.048%) | 410.6 | 17.391.214 SEK |
| 2021-07-29 | 6254 | -3 (-0.048%) | 413.17 | 13.816.733 SEK |
| 2021-07-28 | 6257 | +2 (0.032%) | 414.11 | 29.547.367 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe