Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-09-23 | 6397 | +0 (0%) | - | - |
| 2023-09-22 | 6397 | +47 (0.74%) | 0.851 | 1.470.131 SEK |
| 2023-09-21 | 6350 | +4 (0.063%) | 0.988 | 2.212.583 SEK |
| 2023-09-20 | 6346 | +2 (0.032%) | 0.83 | 199.248 SEK |
| 2023-09-19 | 6344 | +4 (0.063%) | 0.806 | 101.648 SEK |
| 2023-09-18 | 6340 | +0 (0%) | 0.787 | 70.665 SEK |
| 2023-09-17 | 6340 | +10 (0.158%) | 0.788 | 124.017 SEK |
| 2023-09-16 | 6330 | +0 (0%) | - | - |
| 2023-09-15 | 6330 | -4 (-0.063%) | 0.788 | 124.017 SEK |
| 2023-09-14 | 6334 | -2 (-0.032%) | 0.725 | 223.017 SEK |
| 2023-09-13 | 6336 | -1 (-0.016%) | 0.689 | 118.263 SEK |
| 2023-09-12 | 6337 | -1 (-0.016%) | 0.691 | 362.120 SEK |
| 2023-09-11 | 6338 | +0 (0%) | 0.704 | 27.362 SEK |
| 2023-09-10 | 6338 | +1 (0.016%) | 0.686 | 67.181 SEK |
| 2023-09-09 | 6337 | +0 (0%) | - | - |
| 2023-09-08 | 6337 | -1 (-0.016%) | 0.686 | 67.181 SEK |
| 2023-09-07 | 6338 | -2 (-0.032%) | 0.703 | 413.238 SEK |
| 2023-09-06 | 6340 | -15 (-0.236%) | 0.712 | 439.238 SEK |
| 2023-09-05 | 6355 | +21 (0.332%) | 0.735 | 283.609 SEK |
| 2023-09-04 | 6334 | +0 (0%) | 0.777 | 1.621.610 SEK |
| 2023-09-03 | 6334 | +2 (0.032%) | 0.896 | 172.802 SEK |
| 2023-09-02 | 6332 | +0 (0%) | - | - |
| 2023-09-01 | 6332 | -8 (-0.126%) | 0.896 | 172.802 SEK |
| 2023-08-31 | 6340 | -7 (-0.11%) | 0.932 | 163.374 SEK |
| 2023-08-30 | 6347 | +8 (0.126%) | 0.85 | 2.258.286 SEK |
| 2023-08-29 | 6339 | -3 (-0.047%) | 0.947 | 363.062 SEK |
| 2023-08-28 | 6342 | +0 (0%) | 0.972 | 190.948 SEK |
| 2023-08-27 | 6342 | +5 (0.079%) | 1.01 | 431.289 SEK |
| 2023-08-26 | 6337 | +0 (0%) | - | - |
| 2023-08-25 | 6337 | +7 (0.111%) | 1.01 | 431.289 SEK |
| 2023-08-24 | 6330 | -2 (-0.032%) | 0.992 | 797.309 SEK |
| 2023-08-23 | 6332 | +10 (0.158%) | 1.055 | 105.820 SEK |
| 2023-08-22 | 6322 | -2 (-0.032%) | 1.102 | 551.965 SEK |
| 2023-08-21 | 6324 | +0 (0%) | 1.078 | 993.989 SEK |
| 2023-08-20 | 6324 | -8 (-0.126%) | 1.155 | 87.867 SEK |
| 2023-08-19 | 6332 | +0 (0%) | - | - |
| 2023-08-18 | 6332 | +0 (0%) | 1.155 | 87.867 SEK |
| 2023-08-17 | 6332 | -2 (-0.032%) | 1.175 | 88.935 SEK |
| 2023-08-16 | 6334 | -2 (-0.032%) | 1.184 | 101.303 SEK |
| 2023-08-15 | 6336 | +6 (0.095%) | 1.228 | 85.823 SEK |
| 2023-08-14 | 6330 | +0 (0%) | 1.247 | 108.753 SEK |
| 2023-08-13 | 6330 | +3 (0.047%) | 1.307 | 283.004 SEK |
| 2023-08-12 | 6327 | +0 (0%) | - | - |
| 2023-08-11 | 6327 | -4 (-0.063%) | 1.307 | 283.004 SEK |
| 2023-08-10 | 6331 | -2 (-0.032%) | 1.28 | 273.534 SEK |
| 2023-08-09 | 6333 | +4 (0.063%) | 1.252 | 163.188 SEK |
| 2023-08-08 | 6329 | +13 (0.206%) | 1.245 | 203.864 SEK |
| 2023-08-07 | 6316 | +0 (0%) | 1.279 | 597.657 SEK |
| 2023-08-06 | 6316 | -5 (-0.079%) | 1.192 | 289.982 SEK |
| 2023-08-05 | 6321 | +0 (0%) | - | - |
| 2023-08-04 | 6321 | +4 (0.063%) | 1.192 | 289.982 SEK |
| 2023-08-03 | 6317 | +6 (0.095%) | 1.188 | 111.698 SEK |
| 2023-08-02 | 6311 | +8 (0.127%) | 1.19 | 59.799 SEK |
| 2023-08-01 | 6303 | +1 (0.016%) | 1.165 | 346.095 SEK |
| 2023-07-31 | 6302 | +0 (0%) | 1.181 | 414.787 SEK |
| 2023-07-30 | 6302 | +6 (0.095%) | 1.184 | 204.673 SEK |
| 2023-07-29 | 6296 | +0 (0%) | - | - |
| 2023-07-28 | 6296 | +1 (0.016%) | 1.184 | 204.673 SEK |
| 2023-07-27 | 6295 | +0 (0%) | 1.178 | 346.144 SEK |
| 2023-07-26 | 6295 | +6 (0.095%) | 1.186 | 460.126 SEK |
| 2023-07-25 | 6289 | +5 (0.08%) | 1.202 | 207.293 SEK |
| 2023-07-24 | 6284 | +0 (0%) | 1.179 | 545.307 SEK |
| 2023-07-23 | 6284 | -3 (-0.048%) | 1.215 | 155.687 SEK |
| 2023-07-15 | 6287 | +0 (0%) | - | - |
| 2023-07-14 | 6287 | -4 (-0.064%) | 1.325 | 1.171.508 SEK |
| 2023-07-13 | 6291 | +3 (0.048%) | 1.381 | 2.478.167 SEK |
| 2023-07-12 | 6288 | +8 (0.127%) | 1.48 | 4.156.289 SEK |
| 2023-07-11 | 6280 | +4 (0.064%) | 1.772 | 484.564 SEK |
| 2023-07-10 | 6276 | +0 (0%) | 1.791 | 397.658 SEK |
| 2023-07-09 | 6276 | +5 (0.08%) | 1.793 | 171.015 SEK |
| 2023-07-08 | 6271 | +0 (0%) | - | - |
| 2023-07-07 | 6271 | +10 (0.16%) | 1.793 | 171.015 SEK |
| 2023-07-06 | 6261 | +31 (0.498%) | 1.721 | 1.312.408 SEK |
| 2023-07-05 | 6230 | -3 (-0.048%) | 1.844 | 1.315.848 SEK |
| 2023-07-04 | 6233 | +1 (0.016%) | 1.706 | 52.813 SEK |
| 2023-07-03 | 6232 | +0 (0%) | 1.685 | 372.197 SEK |
| 2023-07-02 | 6232 | -3 (-0.048%) | 1.699 | 247.741 SEK |
| 2023-07-01 | 6235 | +0 (0%) | - | - |
| 2023-06-30 | 6235 | -6 (-0.096%) | 1.699 | 247.741 SEK |
| 2023-06-29 | 6241 | -3 (-0.048%) | 1.605 | 145.561 SEK |
| 2023-06-28 | 6244 | +3 (0.048%) | 1.616 | 192.325 SEK |
| 2023-06-27 | 6241 | -5 (-0.08%) | 1.681 | 91.946 SEK |
| 2023-06-26 | 6246 | +0 (0%) | 1.642 | 220.580 SEK |
| 2023-06-25 | 6246 | +0 (0%) | 1.654 | 187.997 SEK |
| 2023-06-24 | 6246 | +0 (0%) | - | - |
| 2023-06-23 | 6246 | -5 (-0.08%) | 1.654 | 187.997 SEK |
| 2023-06-22 | 6251 | -5 (-0.08%) | 1.654 | 187.997 SEK |
| 2023-06-21 | 6256 | +5 (0.08%) | 1.675 | 514.629 SEK |
| 2023-06-20 | 6251 | -6 (-0.096%) | 1.713 | 1.263.777 SEK |
| 2023-06-19 | 6257 | +0 (0%) | 1.886 | 464.057 SEK |
| 2023-06-18 | 6257 | -4 (-0.064%) | 1.968 | 319.522 SEK |
| 2023-06-17 | 6261 | +0 (0%) | - | - |
| 2023-06-16 | 6261 | +2 (0.032%) | 1.968 | 319.522 SEK |
| 2023-06-15 | 6259 | -5 (-0.08%) | 1.981 | 87.600 SEK |
| 2023-06-14 | 6264 | +1 (0.016%) | 2.006 | 249.251 SEK |
| 2023-06-13 | 6263 | +6 (0.096%) | 1.971 | 203.183 SEK |
| 2023-06-12 | 6257 | +0 (0%) | 2.099 | 1.084.435 SEK |
| 2023-06-11 | 6257 | +43 (0.692%) | 2.207 | 4.169.051 SEK |
| 2023-06-10 | 6214 | +0 (0%) | - | - |
| 2023-06-09 | 6214 | +1 (0.016%) | 2.207 | 4.169.051 SEK |
| 2023-06-08 | 6213 | -3 (-0.048%) | 1.928 | 261.995 SEK |
| 2023-06-07 | 6216 | +0 (0%) | 1.901 | 806.529 SEK |
| 2023-06-06 | 6216 | -5 (-0.08%) | 1.862 | 153.899 SEK |
| 2023-06-05 | 6221 | +0 (0%) | 1.862 | 153.899 SEK |
| 2023-06-04 | 6221 | -2 (-0.032%) | 1.845 | 242.135 SEK |
| 2023-06-03 | 6223 | +0 (0%) | - | - |
| 2023-06-02 | 6223 | -8 (-0.128%) | 1.845 | 242.135 SEK |
| 2023-06-01 | 6231 | -3 (-0.048%) | 1.768 | 249.093 SEK |
| 2023-05-31 | 6234 | -7 (-0.112%) | 1.853 | 378.142 SEK |
| 2023-05-30 | 6241 | +0 (0%) | 1.945 | 371.486 SEK |
| 2023-05-29 | 6241 | +0 (0%) | 1.989 | 303.883 SEK |
| 2023-05-28 | 6241 | +1 (0.016%) | 1.96 | 1.135.510 SEK |
| 2023-05-27 | 6240 | +0 (0%) | - | - |
| 2023-05-26 | 6240 | -9 (-0.144%) | 1.96 | 1.135.510 SEK |
| 2023-05-25 | 6249 | -11 (-0.176%) | 1.99 | 990.836 SEK |
| 2023-05-24 | 6260 | +58 (0.935%) | 2.083 | 2.068.689 SEK |
| 2023-05-23 | 6202 | -2 (-0.032%) | 2.401 | 10.537.748 SEK |
| 2023-05-22 | 6204 | +0 (0%) | 3.307 | 549.897 SEK |
| 2023-05-21 | 6204 | -3 (-0.048%) | 3.361 | 284.847 SEK |
| 2023-05-20 | 6207 | +0 (0%) | - | - |
| 2023-05-19 | 6207 | +0 (0%) | 3.361 | 284.847 SEK |
| 2023-05-18 | 6207 | +0 (0%) | 3.334 | 188.786 SEK |
| 2023-05-17 | 6207 | +4 (0.064%) | 3.334 | 188.786 SEK |
| 2023-05-16 | 6203 | -5 (-0.081%) | 3.349 | 508.164 SEK |
| 2023-05-15 | 6208 | +0 (0%) | 3.428 | 413.490 SEK |
| 2023-05-14 | 6208 | +3 (0.048%) | 3.447 | 1.352.489 SEK |
| 2023-05-13 | 6205 | +0 (0%) | - | - |
| 2023-05-12 | 6205 | +0 (0%) | 3.447 | 1.352.489 SEK |
| 2023-05-11 | 6205 | -6 (-0.097%) | 3.389 | 1.368.086 SEK |
| 2023-05-10 | 6211 | -1 (-0.016%) | 3.58 | 1.652.761 SEK |
| 2023-05-09 | 6212 | -7 (-0.113%) | 3.869 | 698.542 SEK |
| 2023-05-08 | 6219 | +0 (0%) | 4.098 | 528.266 SEK |
| 2023-05-07 | 6219 | +95 (1.551%) | 4.251 | 166.513 SEK |
| 2023-05-06 | 6124 | +0 (0%) | - | - |
| 2023-05-05 | 6124 | -7 (-0.114%) | 4.251 | 166.513 SEK |
| 2023-05-04 | 6131 | +3 (0.049%) | 4.277 | 451.197 SEK |
| 2023-05-03 | 6128 | +27 (0.443%) | 4.446 | 528.464 SEK |
| 2023-05-02 | 6101 | +0 (0%) | 4.697 | 1.267.348 SEK |
| 2023-05-01 | 6101 | +0 (0%) | 4.334 | 385.833 SEK |
| 2023-04-30 | 6101 | -4 (-0.066%) | 4.334 | 385.833 SEK |
| 2023-04-29 | 6105 | +0 (0%) | - | - |
| 2023-04-28 | 6105 | +4 (0.066%) | 4.334 | 385.833 SEK |
| 2023-04-27 | 6101 | -3 (-0.049%) | 4.386 | 325.337 SEK |
| 2023-04-26 | 6104 | -1 (-0.016%) | 4.489 | 428.434 SEK |
| 2023-04-25 | 6105 | -6 (-0.098%) | 4.437 | 409.799 SEK |
| 2023-04-24 | 6111 | +0 (0%) | 4.756 | 301.334 SEK |
| 2023-04-23 | 6111 | +4 (0.065%) | 4.569 | 549.334 SEK |
| 2023-04-22 | 6107 | +0 (0%) | - | - |
| 2023-04-21 | 6107 | -5 (-0.082%) | 4.569 | 549.334 SEK |
| 2023-04-20 | 6112 | +22 (0.361%) | 4.484 | 718.876 SEK |
| 2023-04-19 | 6090 | +28 (0.462%) | 4.575 | 1.705.616 SEK |
| 2023-04-18 | 6062 | -2 (-0.033%) | 5.19 | 1.395.156 SEK |
| 2023-04-17 | 6064 | +0 (0%) | 5.79 | 514.866 SEK |
| 2023-04-16 | 6064 | +12 (0.198%) | 5.84 | 1.535.394 SEK |
| 2023-04-15 | 6052 | +0 (0%) | - | - |
| 2023-04-14 | 6052 | -2 (-0.033%) | 5.84 | 1.535.394 SEK |
| 2023-04-13 | 6054 | -11 (-0.181%) | 6.22 | 798.692 SEK |
| 2023-04-12 | 6065 | -17 (-0.28%) | 6.41 | 375.398 SEK |
| 2023-04-11 | 6082 | +0 (0%) | 6.46 | 1.510.029 SEK |
| 2023-04-10 | 6082 | +0 (0%) | 6.97 | 403.214 SEK |
| 2023-04-09 | 6082 | +0 (0%) | 6.97 | 403.214 SEK |
| 2023-04-08 | 6082 | +0 (0%) | - | - |
| 2023-04-07 | 6082 | +3 (0.049%) | 6.97 | 403.214 SEK |
| 2023-04-06 | 6079 | -6 (-0.099%) | 6.97 | 403.214 SEK |
| 2023-04-05 | 6085 | -19 (-0.311%) | 6.98 | 551.106 SEK |
| 2023-04-04 | 6104 | -21 (-0.343%) | 6.78 | 199.210 SEK |
| 2023-04-03 | 6125 | +0 (0%) | 6.83 | 978.111 SEK |
| 2023-04-02 | 6125 | -1 (-0.016%) | 6.651 | 562.673 SEK |
| 2023-04-01 | 6126 | +0 (0%) | - | - |
| 2023-03-31 | 6126 | -4 (-0.065%) | 6.651 | 562.673 SEK |
| 2023-03-30 | 6130 | -8 (-0.13%) | 6.663 | 414.156 SEK |
| 2023-03-29 | 6138 | -7 (-0.114%) | 6.611 | 852.549 SEK |
| 2023-03-28 | 6145 | -19 (-0.308%) | 6.685 | 130.849 SEK |
| 2023-03-27 | 6164 | +0 (0%) | 6.72 | 392.812 SEK |
| 2023-03-26 | 6164 | -20 (-0.323%) | 6.713 | 432.039 SEK |
| 2023-03-25 | 6184 | +0 (0%) | - | - |
| 2023-03-24 | 6184 | -6 (-0.097%) | 6.713 | 432.039 SEK |
| 2023-03-23 | 6190 | +5 (0.081%) | 6.754 | 819.433 SEK |
| 2023-03-22 | 6185 | -3 (-0.048%) | 6.727 | 484.556 SEK |
| 2023-03-21 | 6188 | -7 (-0.113%) | 6.741 | 256.564 SEK |
| 2023-03-20 | 6195 | -1 (-0.016%) | 6.853 | 703.823 SEK |
| 2023-03-18 | 6196 | +0 (0%) | - | - |
| 2023-03-17 | 6196 | +6 (0.097%) | 7.741 | 682.679 SEK |
| 2023-03-16 | 6190 | +16 (0.259%) | 7.835 | 756.686 SEK |
| 2023-03-15 | 6174 | +10 (0.162%) | 7.912 | 1.676.319 SEK |
| 2023-03-14 | 6164 | -15 (-0.243%) | 7.241 | 245.372 SEK |
| 2023-03-13 | 6179 | +0 (0%) | 7.24 | 468.576 SEK |
| 2023-03-12 | 6179 | -6 (-0.097%) | 7.868 | 298.420 SEK |
| 2023-03-11 | 6185 | +0 (0%) | - | - |
| 2023-03-10 | 6185 | +0 (0%) | 7.868 | 298.420 SEK |
| 2023-03-09 | 6185 | -9 (-0.145%) | 8.1 | 226.189 SEK |
| 2023-03-08 | 6194 | -9 (-0.145%) | 8.155 | 308.440 SEK |
| 2023-03-07 | 6203 | -4 (-0.064%) | 7.925 | 314.970 SEK |
| 2023-03-06 | 6207 | +0 (0%) | 7.872 | 156.262 SEK |
| 2023-03-05 | 6207 | -8 (-0.129%) | 7.889 | 946.807 SEK |
| 2023-03-04 | 6215 | +0 (0%) | - | - |
| 2023-03-03 | 6215 | +3 (0.048%) | 7.889 | 946.807 SEK |
| 2023-03-02 | 6212 | -7 (-0.113%) | 7.588 | 347.966 SEK |
| 2023-03-01 | 6219 | -6 (-0.096%) | 7.54 | 795.448 SEK |
| 2023-02-28 | 6225 | -2 (-0.032%) | 7.347 | 402.657 SEK |
| 2023-02-27 | 6227 | +0 (0%) | 7.553 | 1.267.647 SEK |
| 2023-02-26 | 6227 | +5 (0.08%) | 7.929 | 1.067.336 SEK |
| 2023-02-25 | 6222 | +0 (0%) | - | - |
| 2023-02-24 | 6222 | +1 (0.016%) | 7.929 | 1.067.336 SEK |
| 2023-02-23 | 6221 | -14 (-0.225%) | 7.905 | 1.049.976 SEK |
| 2023-02-22 | 6235 | -9 (-0.144%) | 8.151 | 2.087.621 SEK |
| 2023-02-21 | 6244 | +164 (2.697%) | 8.816 | 3.026.124 SEK |
| 2023-02-14 | 6080 | -7 (-0.115%) | 20.79 | 238.222 SEK |
| 2023-02-13 | 6087 | +0 (0%) | 21.14 | 139.890 SEK |
| 2023-02-12 | 6087 | -8 (-0.131%) | 21.12 | 109.475 SEK |
| 2023-02-11 | 6095 | +0 (0%) | - | - |
| 2023-02-10 | 6095 | -2 (-0.033%) | 21.12 | 109.475 SEK |
| 2023-02-09 | 6097 | -8 (-0.131%) | 21.1 | 623.123 SEK |
| 2023-02-08 | 6105 | +1 (0.016%) | 22.45 | 697.393 SEK |
| 2023-02-07 | 6104 | -2 (-0.033%) | 21.8 | 665.930 SEK |
| 2023-02-06 | 6106 | +0 (0%) | 21.72 | 450.106 SEK |
| 2023-02-05 | 6106 | -2 (-0.033%) | 21.83 | 605.350 SEK |
| 2023-02-04 | 6108 | +0 (0%) | - | - |
| 2023-02-03 | 6108 | +6 (0.098%) | 21.83 | 605.350 SEK |
| 2023-02-02 | 6102 | -5 (-0.082%) | 21.86 | 878.046 SEK |
| 2023-02-01 | 6107 | +0 (0%) | 22.34 | 1.245.920 SEK |
| 2023-01-31 | 6107 | -1 (-0.016%) | 22.79 | 972.874 SEK |
| 2023-01-30 | 6108 | +0 (0%) | 23.76 | 736.186 SEK |
| 2023-01-29 | 6108 | +3 (0.049%) | 24.33 | 492.887 SEK |
| 2023-01-28 | 6105 | +0 (0%) | - | - |
| 2023-01-27 | 6105 | -5 (-0.082%) | 24.33 | 492.887 SEK |
| 2023-01-26 | 6110 | -4 (-0.065%) | 24.98 | 263.864 SEK |
| 2023-01-25 | 6114 | -2 (-0.033%) | 25.15 | 380.989 SEK |
| 2023-01-24 | 6116 | -3 (-0.049%) | 25.11 | 643.506 SEK |
| 2023-01-23 | 6119 | +0 (0%) | 24.7 | 404.343 SEK |
| 2023-01-22 | 6119 | -6 (-0.098%) | 24.43 | 541.748 SEK |
| 2023-01-21 | 6125 | +0 (0%) | - | - |
| 2023-01-20 | 6125 | +1 (0.016%) | 24.43 | 541.748 SEK |
| 2023-01-19 | 6124 | +0 (0%) | 24.32 | 744.565 SEK |
| 2023-01-18 | 6124 | -3 (-0.049%) | 24.28 | 1.925.469 SEK |
| 2023-01-17 | 6127 | -6 (-0.098%) | 24.62 | 571.591 SEK |
| 2023-01-16 | 6133 | +0 (0%) | 24.86 | 538.743 SEK |
| 2023-01-15 | 6133 | -4 (-0.065%) | 24.25 | 675.862 SEK |
| 2023-01-14 | 6137 | +0 (0%) | - | - |
| 2023-01-13 | 6137 | -3 (-0.049%) | 24.25 | 675.862 SEK |
| 2023-01-12 | 6140 | -21 (-0.341%) | 24.36 | 1.305.609 SEK |
| 2023-01-11 | 6161 | -10 (-0.162%) | 24.92 | 1.326.665 SEK |
| 2023-01-10 | 6171 | -2 (-0.032%) | 24.5 | 1.527.089 SEK |
| 2023-01-09 | 6173 | +0 (0%) | 25.35 | 1.574.640 SEK |
| 2023-01-08 | 6173 | +0 (0%) | 24.84 | 2.024.256 SEK |
| 2023-01-07 | 6173 | +0 (0%) | - | - |
| 2023-01-06 | 6173 | +1 (0.016%) | 24.84 | 2.024.256 SEK |
| 2023-01-05 | 6172 | -5 (-0.081%) | 24.84 | 2.024.256 SEK |
| 2023-01-04 | 6177 | +1 (0.016%) | 26.43 | 1.419.693 SEK |
| 2023-01-03 | 6176 | -4 (-0.065%) | 26.92 | 572.373 SEK |
| 2023-01-02 | 6180 | +0 (0%) | 26.86 | 444.203 SEK |
| 2023-01-01 | 6180 | +0 (0%) | 26.46 | 771.828 SEK |
| 2022-12-31 | 6180 | +0 (0%) | - | - |
| 2022-12-30 | 6180 | -1 (-0.016%) | 26.46 | 771.828 SEK |
| 2022-12-29 | 6181 | -4 (-0.065%) | 27.27 | 1.229.150 SEK |
| 2022-12-28 | 6185 | -1 (-0.016%) | 27.27 | 528.544 SEK |
| 2022-12-27 | 6186 | +0 (0%) | 27.28 | 758.034 SEK |
| 2022-12-26 | 6186 | +0 (0%) | 28.38 | 190.877 SEK |
| 2022-12-25 | 6186 | +3 (0.049%) | 28.38 | 190.877 SEK |
| 2022-12-24 | 6183 | +0 (0%) | - | - |
| 2022-12-23 | 6183 | -6 (-0.097%) | 28.38 | 190.877 SEK |
| 2022-12-22 | 6189 | -4 (-0.065%) | 28.18 | 183.532 SEK |
| 2022-12-21 | 6193 | -1 (-0.016%) | 28.44 | 449.146 SEK |
| 2022-12-20 | 6194 | -5 (-0.081%) | 28.26 | 568.173 SEK |
| 2022-12-19 | 6199 | +0 (0%) | 28.67 | 407.057 SEK |
| 2022-12-18 | 6199 | -9 (-0.145%) | 28.69 | 477.929 SEK |
| 2022-12-17 | 6208 | +0 (0%) | - | - |
| 2022-12-16 | 6208 | +3 (0.048%) | 28.69 | 477.929 SEK |
| 2022-12-15 | 6205 | -3 (-0.048%) | 28.94 | 740.727 SEK |
| 2022-12-14 | 6208 | +8 (0.129%) | 29.32 | 844.465 SEK |
| 2022-12-13 | 6200 | +2 (0.032%) | 29.35 | 2.192.127 SEK |
| 2022-12-12 | 6198 | +0 (0%) | 29.11 | 2.078.088 SEK |
| 2022-12-11 | 6198 | +7 (0.113%) | 29.77 | 1.825.244 SEK |
| 2022-12-10 | 6191 | +0 (0%) | - | - |
| 2022-12-09 | 6191 | +9 (0.146%) | 29.77 | 1.825.244 SEK |
| 2022-12-08 | 6182 | +1 (0.016%) | 30.73 | 3.039.501 SEK |
| 2022-12-07 | 6181 | +4 (0.065%) | 33.59 | 1.149.605 SEK |
| 2022-12-06 | 6177 | +2 (0.032%) | 36.05 | 500.249 SEK |
| 2022-12-05 | 6175 | +0 (0%) | 36.82 | 1.070.836 SEK |
| 2022-12-04 | 6175 | +3 (0.049%) | 37.99 | 1.326.835 SEK |
| 2022-12-03 | 6172 | +0 (0%) | - | - |
| 2022-12-02 | 6172 | -4 (-0.065%) | 37.99 | 1.326.835 SEK |
| 2022-12-01 | 6176 | +5 (0.081%) | 37.49 | 2.046.134 SEK |
| 2022-11-30 | 6171 | -2 (-0.032%) | 36.26 | 2.080.077 SEK |
| 2022-11-29 | 6173 | -3 (-0.049%) | 34.38 | 278.593 SEK |
| 2022-11-28 | 6176 | +0 (0%) | 33.69 | 516.062 SEK |
| 2022-11-27 | 6176 | -5 (-0.081%) | 34.4 | 669.843 SEK |
| 2022-11-26 | 6181 | +0 (0%) | - | - |
| 2022-11-25 | 6181 | -3 (-0.049%) | 34.4 | 669.843 SEK |
| 2022-11-24 | 6184 | -2 (-0.032%) | 34.19 | 327.355 SEK |
| 2022-11-23 | 6186 | -4 (-0.065%) | 32.57 | 229.252 SEK |
| 2022-11-22 | 6190 | +2 (0.032%) | 32.51 | 357.011 SEK |
| 2022-11-21 | 6188 | +0 (0%) | 31.99 | 328.020 SEK |
| 2022-11-20 | 6188 | +2 (0.032%) | 32.95 | 950.737 SEK |
| 2022-11-19 | 6186 | +0 (0%) | - | - |
| 2022-11-18 | 6186 | +0 (0%) | 32.95 | 950.737 SEK |
| 2022-11-17 | 6186 | +2 (0.032%) | 32.55 | 533.665 SEK |
| 2022-11-16 | 6184 | +4 (0.065%) | 32.16 | 441.443 SEK |
| 2022-11-15 | 6180 | +3 (0.049%) | 32.38 | 615.859 SEK |
| 2022-11-14 | 6177 | +0 (0%) | 32.23 | 321.895 SEK |
| 2022-11-13 | 6177 | +1 (0.016%) | 32.52 | 1.138.146 SEK |
| 2022-11-12 | 6176 | +0 (0%) | - | - |
| 2022-11-11 | 6176 | -10 (-0.162%) | 32.52 | 1.138.146 SEK |
| 2022-11-10 | 6186 | +1 (0.016%) | 30.92 | 1.870.172 SEK |
| 2022-11-09 | 6185 | +1 (0.016%) | 31.65 | 726.205 SEK |
| 2022-11-08 | 6184 | -4 (-0.065%) | 32.13 | 1.098.967 SEK |
| 2022-11-07 | 6188 | +0 (0%) | 33.35 | 499.139 SEK |
| 2022-11-06 | 6188 | +2 (0.032%) | 34.34 | 194.385 SEK |
| 2022-11-05 | 6186 | +0 (0%) | - | - |
| 2022-11-04 | 6186 | -4 (-0.065%) | 34.34 | 194.385 SEK |
| 2022-11-03 | 6190 | -3 (-0.048%) | 34.76 | 117.370 SEK |
| 2022-11-02 | 6193 | -4 (-0.065%) | 34.37 | 271.224 SEK |
| 2022-11-01 | 6197 | -7 (-0.113%) | 34.33 | 712.493 SEK |
| 2022-10-29 | 6204 | +0 (0%) | - | - |
| 2022-10-28 | 6204 | +0 (0%) | 35.32 | 390.741 SEK |
| 2022-10-27 | 6204 | +1 (0.016%) | 35.7 | 471.497 SEK |
| 2022-10-26 | 6203 | -2 (-0.032%) | 35.8 | 249.415 SEK |
| 2022-10-25 | 6205 | -1 (-0.016%) | 35.83 | 928.324 SEK |
| 2022-10-24 | 6206 | +0 (0%) | 36.58 | 241.130 SEK |
| 2022-10-23 | 6206 | -8 (-0.129%) | 35.92 | 581.024 SEK |
| 2022-10-22 | 6214 | +0 (0%) | - | - |
| 2022-10-21 | 6214 | +0 (0%) | 35.92 | 581.024 SEK |
| 2022-10-20 | 6214 | -5 (-0.08%) | 36.52 | 716.243 SEK |
| 2022-10-19 | 6219 | +7 (0.113%) | 38.89 | 712.777 SEK |
| 2022-10-18 | 6212 | -11 (-0.177%) | 39.44 | 2.048.682 SEK |
| 2022-10-17 | 6223 | +0 (0%) | 40.11 | 1.467.550 SEK |
| 2022-10-16 | 6223 | -3 (-0.048%) | 41.02 | 1.160.035 SEK |
| 2022-10-15 | 6226 | +0 (0%) | - | - |
| 2022-10-14 | 6226 | -6 (-0.096%) | 41.02 | 1.160.035 SEK |
| 2022-10-13 | 6232 | +8 (0.129%) | 38.9 | 1.095.239 SEK |
| 2022-10-12 | 6224 | -1 (-0.016%) | 38.46 | 2.571.455 SEK |
| 2022-10-11 | 6225 | +2 (0.032%) | 36.84 | 297.814 SEK |
| 2022-10-10 | 6223 | +0 (0%) | 36.77 | 764.825 SEK |
| 2022-10-09 | 6223 | +4 (0.064%) | 36.37 | 1.461.269 SEK |
| 2022-10-08 | 6219 | +0 (0%) | - | - |
| 2022-10-07 | 6219 | -2 (-0.032%) | 36.37 | 1.461.269 SEK |
| 2022-10-06 | 6221 | -2 (-0.032%) | 34.51 | 616.339 SEK |
| 2022-10-05 | 6223 | -9 (-0.144%) | 33.47 | 1.610.430 SEK |
| 2022-10-04 | 6232 | -6 (-0.096%) | 32.66 | 263.664 SEK |
| 2022-10-03 | 6238 | +0 (0%) | 31.95 | 314.040 SEK |
| 2022-10-02 | 6238 | -2 (-0.032%) | 33.19 | 1.019.886 SEK |
| 2022-10-01 | 6240 | +0 (0%) | - | - |
| 2022-09-30 | 6240 | -6 (-0.096%) | 33.19 | 1.019.886 SEK |
| 2022-09-29 | 6246 | -6 (-0.096%) | 33.76 | 814.534 SEK |
| 2022-09-28 | 6252 | -3 (-0.048%) | 33.29 | 931.552 SEK |
| 2022-09-27 | 6255 | +26 (0.417%) | 33.2 | 407.277 SEK |
| 2022-09-26 | 6229 | +0 (0%) | 33.07 | 2.008.615 SEK |
| 2022-09-25 | 6229 | -3 (-0.048%) | 27.95 | 566.041 SEK |
| 2022-09-24 | 6232 | +0 (0%) | - | - |
| 2022-09-23 | 6232 | -5 (-0.08%) | 27.95 | 566.041 SEK |
| 2022-09-22 | 6237 | -4 (-0.064%) | 27.67 | 322.357 SEK |
| 2022-09-21 | 6241 | -11 (-0.176%) | 27.34 | 507.732 SEK |
| 2022-09-20 | 6252 | +1 (0.016%) | 28.06 | 303.921 SEK |
| 2022-09-19 | 6251 | +0 (0%) | 28.62 | 1.517.734 SEK |
| 2022-09-18 | 6251 | +1 (0.016%) | 28.21 | 1.411.551 SEK |
| 2022-09-17 | 6250 | +0 (0%) | - | - |
| 2022-09-16 | 6250 | -2 (-0.032%) | 28.21 | 1.411.551 SEK |
| 2022-09-15 | 6252 | -6 (-0.096%) | 29.35 | 387.107 SEK |
| 2022-09-14 | 6258 | +2 (0.032%) | 28.32 | 489.929 SEK |
| 2022-09-13 | 6256 | +0 (0%) | 30.52 | 286.536 SEK |
| 2022-09-12 | 6256 | -41 (-0.651%) | 28.98 | 115.644 SEK |
| 2022-08-27 | 6297 | +0 (0%) | - | - |
| 2022-08-26 | 6297 | -4 (-0.063%) | 33.15 | 657.189 SEK |
| 2022-08-25 | 6301 | +0 (0%) | 33.89 | 863.867 SEK |
| 2022-08-24 | 6301 | +1 (0.016%) | 33.74 | 2.065.265 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe