Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Immunovia

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-01-22 6166 +0 (0%) - -
2022-01-22 6166 +0 (0%) - -
2022-01-21 6166 +4 (0.065%) 53.48 11.970.575 SEK
2022-01-21 6166 +4 (0.065%) 53.48 11.970.575 SEK
2022-01-20 6162 -4 (-0.065%) 57.69 5.805.663 SEK
2022-01-20 6162 -4 (-0.065%) 57.69 5.805.663 SEK
2022-01-19 6166 -2 (-0.032%) 57.35 6.807.634 SEK
2022-01-19 6166 -2 (-0.032%) 57.35 6.807.634 SEK
2022-01-18 6168 -8 (-0.13%) 59.11 3.922.719 SEK
2022-01-18 6168 -8 (-0.13%) 59.11 3.922.719 SEK
2022-01-17 6176 +0 (0%) 61.79 5.167.490 SEK
2022-01-17 6176 +0 (0%) 61.79 5.167.490 SEK
2022-01-16 6176 -2 (-0.032%) 64.59 2.913.870 SEK
2022-01-16 6176 -2 (-0.032%) 64.59 2.913.870 SEK
2022-01-15 6178 +0 (0%) - -
2022-01-15 6178 +0 (0%) - -
2022-01-14 6178 +2 (0.032%) 64.59 2.913.870 SEK
2022-01-14 6178 +2 (0.032%) 64.59 2.913.870 SEK
2022-01-13 6176 +5 (0.081%) 66.39 1.568.324 SEK
2022-01-13 6176 +5 (0.081%) 66.39 1.568.324 SEK
2022-01-12 6171 -4 (-0.065%) 66.39 1.585.229 SEK
2022-01-12 6171 -4 (-0.065%) 66.39 1.585.229 SEK
2022-01-11 6175 -9 (-0.146%) 66.28 2.084.787 SEK
2022-01-11 6175 -9 (-0.146%) 66.28 2.084.787 SEK
2022-01-10 6184 +0 (0%) 67.29 3.482.012 SEK
2022-01-10 6184 +0 (0%) 67.29 3.482.012 SEK
2022-01-09 6184 +1 (0.016%) 69.2 3.000.896 SEK
2022-01-09 6184 +1 (0.016%) 69.2 3.000.896 SEK
2022-01-08 6183 +0 (0%) - -
2022-01-08 6183 +0 (0%) - -
2022-01-07 6183 +0 (0%) 69.2 3.000.896 SEK
2022-01-07 6183 +0 (0%) 69.2 3.000.896 SEK
2022-01-06 6183 +8 (0.13%) 70.6 1.926.190 SEK
2022-01-06 6183 +8 (0.13%) 70.6 1.926.190 SEK
2022-01-05 6175 +10 (0.162%) 70.6 1.926.190 SEK
2022-01-05 6175 +10 (0.162%) 70.6 1.926.190 SEK
2022-01-04 6165 -1 (-0.016%) 71.75 2.871.210 SEK
2022-01-04 6165 -1 (-0.016%) 71.75 2.871.210 SEK
2022-01-03 6166 +0 (0%) 73.42 2.630.896 SEK
2022-01-03 6166 +0 (0%) 73.42 2.630.896 SEK
2022-01-02 6166 +0 (0%) 72.89 5.407.136 SEK
2022-01-02 6166 +0 (0%) 72.89 5.407.136 SEK
2022-01-01 6166 +0 (0%) - -
2022-01-01 6166 +0 (0%) - -
2021-12-31 6166 -27 (-0.436%) 72.89 5.407.136 SEK
2021-12-31 6166 -27 (-0.436%) 72.89 5.407.136 SEK
2021-12-30 6193 -4 (-0.065%) 72.89 5.407.136 SEK
2021-12-30 6193 -4 (-0.065%) 72.89 5.407.136 SEK
2021-12-29 6197 -1 (-0.016%) 69 2.800.204 SEK
2021-12-29 6197 -1 (-0.016%) 69 2.800.204 SEK
2021-12-28 6198 +9 (0.145%) 68.51 2.121.707 SEK
2021-12-28 6198 +9 (0.145%) 68.51 2.121.707 SEK
2021-12-27 6189 +0 (0%) 70.27 3.614.632 SEK
2021-12-27 6189 +0 (0%) 70.27 3.614.632 SEK
2021-12-26 6189 +0 (0%) 71.68 3.431.411 SEK
2021-12-26 6189 +0 (0%) 71.68 3.431.411 SEK
2021-12-25 6189 +0 (0%) - -
2021-12-25 6189 +0 (0%) - -
2021-12-24 6189 +6 (0.097%) 71.68 3.431.411 SEK
2021-12-24 6189 +6 (0.097%) 71.68 3.431.411 SEK
2021-12-23 6183 +10 (0.162%) 71.68 3.431.411 SEK
2021-12-23 6183 +10 (0.162%) 71.68 3.431.411 SEK
2021-12-22 6173 -5 (-0.081%) 69.36 3.303.636 SEK
2021-12-22 6173 -5 (-0.081%) 69.36 3.303.636 SEK
2021-12-21 6178 +9 (0.146%) 69.6 6.492.849 SEK
2021-12-21 6178 +9 (0.146%) 69.6 6.492.849 SEK
2021-12-20 6169 +0 (0%) 66.15 5.283.356 SEK
2021-12-20 6169 +0 (0%) 66.15 5.283.356 SEK
2021-12-19 6169 -15 (-0.243%) 66.92 5.514.566 SEK
2021-12-19 6169 -15 (-0.243%) 66.92 5.514.566 SEK
2021-12-18 6184 +0 (0%) - -
2021-12-18 6184 +0 (0%) - -
2021-12-17 6184 -6 (-0.097%) 66.92 5.514.566 SEK
2021-12-17 6184 -6 (-0.097%) 66.92 5.514.566 SEK
2021-12-16 6190 +1 (0.016%) 68.99 3.927.818 SEK
2021-12-16 6190 +1 (0.016%) 68.99 3.927.818 SEK
2021-12-15 6189 -6 (-0.097%) 69.95 3.715.723 SEK
2021-12-15 6189 -6 (-0.097%) 69.95 3.715.723 SEK
2021-12-14 6195 -8 (-0.129%) 70.1 5.629.092 SEK
2021-12-14 6195 -8 (-0.129%) 70.1 5.629.092 SEK
2021-12-13 6203 +0 (0%) 72.86 2.446.450 SEK
2021-12-13 6203 +0 (0%) 72.86 2.446.450 SEK
2021-12-12 6203 -15 (-0.241%) 74.05 3.119.780 SEK
2021-12-12 6203 -15 (-0.241%) 74.05 3.119.780 SEK
2021-12-11 6218 +0 (0%) - -
2021-12-11 6218 +0 (0%) - -
2021-12-10 6218 -3 (-0.048%) 74.05 3.119.780 SEK
2021-12-10 6218 -3 (-0.048%) 74.05 3.119.780 SEK
2021-12-09 6221 +13 (0.209%) 77.45 2.575.031 SEK
2021-12-09 6221 +13 (0.209%) 77.45 2.575.031 SEK
2021-12-08 6208 -56 (-0.894%) 79.85 5.498.845 SEK
2021-12-08 6208 -56 (-0.894%) 79.85 5.498.845 SEK
2021-12-07 6264 +769 (13.995%) 72.15 22.761.213 SEK
2021-12-07 6264 +769 (13.995%) 72.15 22.761.213 SEK
2021-12-06 5495 -798 (-12.681%) 78.95 3.333.812 SEK
2021-12-06 5495 -798 (-12.681%) 78.95 3.333.812 SEK
2021-12-04 6293 +0 (0%) - -
2021-12-04 6293 +0 (0%) - -
2021-12-03 6293 -6 (-0.095%) 80.16 3.357.071 SEK
2021-12-03 6293 -6 (-0.095%) 80.16 3.357.071 SEK
2021-12-02 6299 +6 (0.095%) 81.87 5.162.709 SEK
2021-12-02 6299 +6 (0.095%) 81.87 5.162.709 SEK
2021-12-01 6293 +75 (1.206%) 81.2 12.881.643 SEK
2021-12-01 6293 +75 (1.206%) 81.2 12.881.643 SEK
2021-11-30 6218 -8 (-0.128%) 82.68 52.048.287 SEK
2021-11-30 6218 -8 (-0.128%) 82.68 52.048.287 SEK
2021-11-29 6226 +0 (0%) 95.28 7.684.131 SEK
2021-11-29 6226 +0 (0%) 95.28 7.684.131 SEK
2021-11-28 6226 -7 (-0.112%) 96.25 5.114.270 SEK
2021-11-28 6226 -7 (-0.112%) 96.25 5.114.270 SEK
2021-11-27 6233 +0 (0%) - -
2021-11-27 6233 +0 (0%) - -
2021-11-26 6233 -7 (-0.112%) 96.25 5.114.270 SEK
2021-11-26 6233 -7 (-0.112%) 96.25 5.114.270 SEK
2021-11-25 6240 +6 (0.096%) 96.68 3.033.348 SEK
2021-11-25 6240 +6 (0.096%) 96.68 3.033.348 SEK
2021-11-24 6234 +3 (0.048%) 96.54 3.825.923 SEK
2021-11-24 6234 +3 (0.048%) 96.54 3.825.923 SEK
2021-11-23 6231 +4 (0.064%) 97.5 9.346.597 SEK
2021-11-23 6231 +4 (0.064%) 97.5 9.346.597 SEK
2021-11-22 6227 +0 (0%) 100.52 7.931.122 SEK
2021-11-22 6227 +0 (0%) 100.52 7.931.122 SEK
2021-11-21 6227 +2 (0.032%) 104.88 4.178.248 SEK
2021-11-21 6227 +2 (0.032%) 104.88 4.178.248 SEK
2021-11-20 6225 +0 (0%) - -
2021-11-20 6225 +0 (0%) - -
2021-11-19 6225 -3 (-0.048%) 104.88 4.178.248 SEK
2021-11-19 6225 -3 (-0.048%) 104.88 4.178.248 SEK
2021-11-18 6228 -8 (-0.128%) 105.9 3.721.388 SEK
2021-11-18 6228 -8 (-0.128%) 105.9 3.721.388 SEK
2021-11-17 6236 +10 (0.161%) 106.95 2.244.897 SEK
2021-11-17 6236 +10 (0.161%) 106.95 2.244.897 SEK
2021-11-16 6226 +2 (0.032%) 109.92 4.732.175 SEK
2021-11-16 6226 +2 (0.032%) 109.92 4.732.175 SEK
2021-11-15 6224 +0 (0%) 105.96 10.864.398 SEK
2021-11-15 6224 +0 (0%) 105.96 10.864.398 SEK
2021-11-14 6224 -8 (-0.128%) 104.95 6.242.168 SEK
2021-11-14 6224 -8 (-0.128%) 104.95 6.242.168 SEK
2021-11-13 6232 +0 (0%) - -
2021-11-13 6232 +0 (0%) - -
2021-11-12 6232 -14 (-0.224%) 104.95 6.242.168 SEK
2021-11-12 6232 -14 (-0.224%) 104.95 6.242.168 SEK
2021-11-11 6246 +0 (0%) 107.14 10.516.379 SEK
2021-11-11 6246 +0 (0%) 107.14 10.516.379 SEK
2021-11-10 6246 -6 (-0.096%) 106.33 8.178.931 SEK
2021-11-10 6246 -6 (-0.096%) 106.33 8.178.931 SEK
2021-11-09 6252 +10 (0.16%) 109.58 3.334.984 SEK
2021-11-09 6252 +10 (0.16%) 109.58 3.334.984 SEK
2021-11-08 6242 +0 (0%) 110.35 5.236.282 SEK
2021-11-08 6242 +0 (0%) 110.35 5.236.282 SEK
2021-11-07 6242 +5 (0.08%) 112.27 2.911.694 SEK
2021-11-07 6242 +5 (0.08%) 112.27 2.911.694 SEK
2021-11-06 6237 +0 (0%) - -
2021-11-06 6237 +0 (0%) - -
2021-11-05 6237 +2 (0.032%) 112.27 2.911.694 SEK
2021-11-05 6237 +2 (0.032%) 112.27 2.911.694 SEK
2021-11-04 6235 +5 (0.08%) 109.81 6.207.657 SEK
2021-11-04 6235 +5 (0.08%) 109.81 6.207.657 SEK
2021-11-03 6230 +0 (0%) 111.42 4.092.391 SEK
2021-11-03 6230 +13 (0.209%) 111.42 4.092.391 SEK
2021-11-02 6217 +4 (0.064%) 114.7 8.811.308 SEK
2021-11-02 6217 +4 (0.064%) 114.7 8.811.308 SEK
2021-11-01 6213 +0 (0%) 120.42 4.832.034 SEK
2021-10-31 6213 +2 (0.032%) 117.62 6.506.973 SEK
2021-10-31 6213 +2 (0.032%) 117.62 6.506.973 SEK
2021-10-30 6211 +0 (0%) - -
2021-10-30 6211 +0 (0%) - -
2021-10-29 6211 +5 (0.081%) 117.62 6.506.973 SEK
2021-10-29 6211 +5 (0.081%) 117.62 6.506.973 SEK
2021-10-28 6206 -11 (-0.177%) 123.54 14.918.712 SEK
2021-10-28 6206 -11 (-0.177%) 123.54 14.918.712 SEK
2021-10-27 6217 -17 (-0.273%) 121.6 6.249.990 SEK
2021-10-27 6217 -17 (-0.273%) 121.6 6.249.990 SEK
2021-10-26 6234 -13 (-0.208%) 119.55 4.554.499 SEK
2021-10-26 6234 -13 (-0.208%) 119.55 4.554.499 SEK
2021-10-25 6247 +0 (0%) 120.64 2.444.590 SEK
2021-10-25 6247 +0 (0%) 120.64 2.444.590 SEK
2021-10-24 6247 -2 (-0.032%) 120.52 2.636.125 SEK
2021-10-24 6247 -2 (-0.032%) 120.52 2.636.125 SEK
2021-10-23 6249 +0 (0%) - -
2021-10-23 6249 +0 (0%) - -
2021-10-22 6249 -12 (-0.192%) 120.52 2.636.125 SEK
2021-10-22 6249 -12 (-0.192%) 120.52 2.636.125 SEK
2021-10-21 6261 +1 (0.016%) 121.92 5.396.623 SEK
2021-10-21 6261 +1 (0.016%) 121.92 5.396.623 SEK
2021-10-20 6260 -3 (-0.048%) 125.11 3.736.868 SEK
2021-10-20 6260 -3 (-0.048%) 125.11 3.736.868 SEK
2021-10-19 6263 +44 (0.708%) 126.25 3.742.907 SEK
2021-10-19 6263 +44 (0.708%) 126.25 3.742.907 SEK
2021-10-14 6219 -60 (-0.956%) 129.42 28.606.404 SEK
2021-09-29 6279 +28 (0.448%) 119.73 6.030.188 SEK
2021-09-28 6251 +99 (1.609%) 126.27 14.042.046 SEK
2021-09-27 6152 +0 (0%) 132.45 29.650.817 SEK
2021-09-26 6152 +28 (0.457%) 117.7 15.092.263 SEK
2021-09-25 6124 +0 (0%) - -
2021-09-24 6124 -4 (-0.065%) 117.7 15.092.263 SEK
2021-09-23 6128 +3 (0.049%) 114.99 5.549.967 SEK
2021-09-22 6125 -23 (-0.374%) 113.67 3.938.865 SEK
2021-09-21 6148 -33 (-0.534%) 113.1 4.819.752 SEK
2021-09-20 6181 +0 (0%) 115.4 9.872.355 SEK
2021-09-19 6181 -4 (-0.065%) 120.32 6.596.806 SEK
2021-09-18 6185 +0 (0%) - -
2021-09-17 6185 +1 (0.016%) 120.32 6.596.806 SEK
2021-09-16 6184 -9 (-0.145%) 121.71 4.486.141 SEK
2021-09-15 6193 +1 (0.016%) 120.11 4.590.338 SEK
2021-09-14 6192 +0 (0%) 121.73 5.731.560 SEK
2021-09-13 6192 +0 (0%) 127.71 19.994.964 SEK
2021-09-12 6192 -12 (-0.193%) 126.37 4.250.281 SEK
2021-09-11 6204 +0 (0%) - -
2021-09-10 6204 -14 (-0.225%) 126.37 4.250.281 SEK
2021-09-09 6218 -12 (-0.193%) 124.73 3.861.780 SEK
2021-09-08 6230 -2 (-0.032%) 125.65 7.817.222 SEK
2021-09-07 6232 +23 (0.37%) 131.49 12.712.356 SEK
2021-09-06 6209 +0 (0%) 137.34 13.644.126 SEK
2021-09-05 6209 +15 (0.242%) 134.42 16.378.432 SEK
2021-09-04 6194 +0 (0%) - -
2021-09-03 6194 +36 (0.585%) 134.42 16.378.432 SEK
2021-09-02 6158 +17 (0.277%) 131.17 14.656.680 SEK
2021-09-01 6141 -4 (-0.065%) 134.14 24.519.295 SEK
2021-08-31 6145 -18 (-0.292%) 132.73 45.026.892 SEK
2021-08-30 6163 +0 (0%) 123.31 14.989.146 SEK
2021-08-29 6163 +6 (0.097%) 118.29 4.227.693 SEK
2021-08-28 6157 +0 (0%) - -
2021-08-27 6157 -4 (-0.065%) 118.29 4.227.693 SEK
2021-08-26 6161 +29 (0.473%) 118.43 8.022.022 SEK
2021-08-25 6132 -11 (-0.179%) 118.74 11.453.417 SEK
2021-08-24 6143 +6135 (76687.5%) 117.55 25.672.516 SEK
2021-08-23 8 -6131 (-99.87%) - -
2021-08-22 6139 -21 (-0.341%) 107.26 6.768.578 SEK
2021-08-21 6160 +0 (0%) - -
2021-08-20 6160 -25 (-0.404%) 107.26 6.768.578 SEK
2021-08-19 6185 +0 (0%) 111.94 14.756.434 SEK
2021-08-18 6185 -4 (-0.065%) 112.67 21.624.106 SEK
2021-08-17 6189 +23 (0.373%) 106.91 13.621.743 SEK
2021-08-16 6166 +0 (0%) 107.59 24.600.639 SEK
2021-08-15 6166 +15 (0.244%) 100.43 3.484.277 SEK
2021-08-14 6151 +0 (0%) - -
2021-08-13 6151 -5 (-0.081%) 100.43 3.484.277 SEK
2021-08-12 6156 -28 (-0.453%) 99.06 5.338.787 SEK
2021-08-11 6184 -27 (-0.435%) 100.14 4.506.694 SEK
2021-08-10 6211 -12 (-0.193%) 102.99 15.146.318 SEK
2021-08-09 6223 +0 (0%) 98.68 3.414.806 SEK
2021-08-08 6223 -6 (-0.096%) 101.25 5.159.484 SEK
2021-08-07 6229 +0 (0%) - -
2021-08-06 6229 +16 (0.258%) 101.25 5.159.484 SEK
2021-08-05 6213 +69 (1.123%) 107.74 14.747.732 SEK
2021-08-04 6144 -8 (-0.13%) 107.53 33.542.519 SEK
2021-08-03 6152 -21 (-0.34%) 99.99 4.089.160 SEK
2021-08-02 6173 +0 (0%) 102.04 3.222.151 SEK
2021-08-01 6173 -9 (-0.146%) 102.85 5.135.586 SEK
2021-07-31 6182 +0 (0%) - -
2021-07-30 6182 -2 (-0.032%) 102.85 5.135.586 SEK
2021-07-29 6184 +22 (0.357%) 105.15 3.729.656 SEK
2021-07-28 6162 +128 (2.121%) 105.53 4.654.153 SEK
2021-07-27 6034 +171 (2.917%) 105.8 5.627.417 SEK
2021-07-26 5863 +0 (0%) 107.02 14.653.118 SEK
2021-07-25 5863 -3 (-0.051%) 102.34 7.248.192 SEK
2021-07-24 5866 +0 (0%) - -
2021-07-23 5866 -14 (-0.238%) 102.34 7.248.192 SEK
2021-07-22 5880 -1 (-0.017%) 98.39 4.002.909 SEK
2021-07-21 5881 +4 (0.068%) 94.12 2.744.908 SEK
2021-07-20 5877 -5 (-0.085%) 93.35 4.097.343 SEK
2021-07-19 5882 +0 (0%) 92.4 3.668.063 SEK
2021-07-18 5882 +3 (0.051%) 91.35 4.303.338 SEK
2021-07-17 5879 +0 (0%) - -
2021-07-16 5879 -7 (-0.119%) 91.35 4.303.338 SEK
2021-07-15 5886 -12 (-0.203%) 92.1 8.678.525 SEK
2021-07-14 5898 +2 (0.034%) 96.05 2.567.451 SEK
2021-07-13 5896 -1 (-0.017%) 96.66 2.216.822 SEK
2021-07-12 5897 +0 (0%) 98.2 8.618.703 SEK
2021-07-11 5897 -6 (-0.102%) 97.02 3.956.194 SEK
2021-07-10 5903 +0 (0%) - -
2021-07-09 5903 -2 (-0.034%) 97.02 3.956.194 SEK
2021-07-08 5905 +6 (0.102%) 98.56 3.897.638 SEK
2021-07-07 5899 -5 (-0.085%) 100.02 4.186.937 SEK
2021-07-06 5904 -4 (-0.068%) 99.36 2.938.366 SEK
2021-07-05 5908 +0 (0%) 99.38 1.930.079 SEK
2021-07-04 5908 +3 (0.051%) 99.33 4.409.878 SEK
2021-07-03 5905 +0 (0%) - -
2021-07-02 5905 -3 (-0.051%) 99.33 4.409.878 SEK
2021-07-01 5908 -3 (-0.051%) 99.45 3.218.513 SEK
2021-06-30 5911 -8 (-0.135%) 99.97 8.457.248 SEK
2021-06-29 5919 -18 (-0.303%) 101.88 5.837.656 SEK
2021-06-28 5937 +0 (0%) 100.45 5.586.789 SEK
2021-06-27 5937 +0 (0%) 100.52 2.921.347 SEK
2021-06-26 5937 +0 (0%) - -
2021-06-25 5937 -2 (-0.034%) 100.52 2.921.347 SEK
2021-06-24 5939 -10 (-0.168%) 100.52 2.921.347 SEK
2021-06-23 5949 -6 (-0.101%) 99.89 7.763.111 SEK
2021-06-22 5955 -10 (-0.168%) 99.36 8.275.314 SEK
2021-06-21 5965 +0 (0%) 100.73 6.942.345 SEK
2021-06-20 5965 +1 (0.017%) 102.34 8.344.591 SEK
2021-06-19 5964 +0 (0%) - -
2021-06-18 5964 +21 (0.353%) 102.34 8.344.591 SEK
2021-06-17 5943 -1 (-0.017%) 103.58 21.907.451 SEK
2021-06-16 5944 -1 (-0.017%) 98.16 3.157.170 SEK
2021-06-15 5945 +0 (0%) 100.46 5.963.218 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -5942 (-100%) - -
2021-06-09 5942 -8 (-0.134%) 100.69 4.515.714 SEK
2021-06-08 5950 -14 (-0.235%) 100.91 3.242.920 SEK
2021-06-07 5964 +0 (0%) 101 3.230.884 SEK
2021-06-06 5964 -1 (-0.017%) 101.29 4.807.664 SEK
2021-06-05 5965 +0 (0%) - -
2021-06-04 5965 +0 (0%) 101.29 4.807.664 SEK
2021-06-03 5965 -10 (-0.167%) 100.97 10.311.628 SEK
2021-06-02 5975 -17 (-0.284%) 102.35 5.828.750 SEK
2021-06-01 5992 +18 (0.301%) 105.1 16.028.839 SEK
2021-05-31 5974 +0 (0%) 103.21 10.277.767 SEK
2021-05-30 5974 +17 (0.285%) 101.57 31.014.427 SEK
2021-05-29 5957 +0 (0%) - -
2021-05-28 5957 -17 (-0.285%) 101.57 31.014.427 SEK
2021-05-27 5974 -7 (-0.117%) 94.56 56.495.757 SEK
2021-05-26 5981 -14 (-0.234%) 97.93 26.282.465 SEK
2021-05-25 5995 +24 (0.402%) 101.87 20.694.181 SEK
2021-05-24 5971 +0 (0%) 104.19 21.398.762 SEK
2021-05-23 5971 +7 (0.117%) 108.68 11.690.280 SEK
2021-05-22 5964 +0 (0%) - -
2021-05-21 5964 -13 (-0.218%) 108.68 11.690.280 SEK
2021-05-20 5977 +3 (0.05%) 109.09 18.768.535 SEK
2021-05-19 5974 +2 (0.033%) 107.3 9.594.380 SEK
2021-05-18 5972 -6 (-0.1%) 109.3 8.045.419 SEK
2021-05-17 5978 +0 (0%) 110.14 6.615.797 SEK
2021-05-16 5978 -1 (-0.017%) 107.83 12.513.830 SEK
2021-05-15 5979 +0 (0%) - -
2021-05-14 5979 +0 (0%) 107.83 12.513.830 SEK
2021-05-13 5979 -4 (-0.067%) 109.49 7.647.501 SEK
2021-05-12 5983 -19 (-0.317%) 109.49 7.647.501 SEK
2021-05-11 6002 -18 (-0.299%) 110.48 9.995.688 SEK
2021-05-10 6020 +0 (0%) 113.45 11.465.709 SEK
2021-05-09 6020 -9 (-0.149%) 110.4 6.636.738 SEK
2021-05-08 6029 +0 (0%) - -
2021-05-07 6029 -5 (-0.083%) 110.4 6.636.738 SEK
2021-05-06 6034 +17 (0.283%) 109.09 11.875.154 SEK
2021-05-05 6017 +2 (0.033%) 108.67 16.044.149 SEK
2021-05-04 6015 -5 (-0.083%) 113.18 14.506.100 SEK
2021-05-03 6020 +0 (0%) 114.93 12.838.868 SEK
2021-05-02 6020 -3 (-0.05%) 113.08 7.456.476 SEK
2021-05-01 6023 +0 (0%) - -
2021-04-30 6023 +19 (0.316%) 113.08 7.456.476 SEK
2021-04-29 6004 +24 (0.401%) 113.45 15.606.861 SEK
2021-04-28 5980 +11 (0.184%) 114.11 21.518.642 SEK
2021-04-27 5969 +5 (0.084%) 118.01 9.387.676 SEK
2021-04-26 5964 +0 (0%) 119.93 10.043.469 SEK
2021-04-25 5964 -8 (-0.134%) 119.47 54.431.882 SEK
2021-04-24 5972 +0 (0%) - -
2021-04-23 5972 +33 (0.556%) 119.47 54.431.882 SEK
2021-04-22 5939 -6 (-0.101%) 122.52 38.667.825 SEK
2021-04-21 5945 -8 (-0.134%) 121.44 8.512.671 SEK
2021-04-20 5953 +8 (0.135%) 123.88 10.253.938 SEK
2021-04-19 5945 -30 (-0.502%) 132.41 16.412.621 SEK
2021-04-18 5975 +0 (0%) 132.36 57.622.700 SEK
2021-04-17 5975 +0 (0%) - -
2021-04-16 5975 -19 (-0.317%) 132.36 57.622.700 SEK
2021-04-15 5994 -26 (-0.432%) 125.93 9.533.987 SEK
2021-04-14 6020 -35 (-0.578%) 123.66 12.836.886 SEK
2021-04-13 6055 -17 (-0.28%) 118.77 5.919.984 SEK
2021-04-12 6072 +0 (0%) 117.73 7.626.961 SEK
2021-04-11 6072 -20 (-0.328%) 117.72 7.223.447 SEK
2021-04-10 6092 +0 (0%) - -
2021-04-09 6092 -3 (-0.049%) 117.72 7.223.447 SEK
2021-04-08 6095 -31 (-0.506%) 117.42 7.700.799 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe