Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Immunovia

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2021-09-21 6148 -33 (-0.534%) 113.1 4.819.752 SEK
2021-09-20 6181 +0 (0%) 115.4 9.872.355 SEK
2021-09-19 6181 -4 (-0.065%) 120.32 6.596.806 SEK
2021-09-18 6185 +0 (0%) - -
2021-09-17 6185 +1 (0.016%) 120.32 6.596.806 SEK
2021-09-16 6184 -9 (-0.145%) 121.71 4.486.141 SEK
2021-09-15 6193 +1 (0.016%) 120.11 4.590.338 SEK
2021-09-14 6192 +0 (0%) 121.73 5.731.560 SEK
2021-09-13 6192 +0 (0%) 127.71 19.994.964 SEK
2021-09-12 6192 -12 (-0.193%) 126.37 4.250.281 SEK
2021-09-11 6204 +0 (0%) - -
2021-09-10 6204 -14 (-0.225%) 126.37 4.250.281 SEK
2021-09-09 6218 -12 (-0.193%) 124.73 3.861.780 SEK
2021-09-08 6230 -2 (-0.032%) 125.65 7.817.222 SEK
2021-09-07 6232 +23 (0.37%) 131.49 12.712.356 SEK
2021-09-06 6209 +0 (0%) 137.34 13.644.126 SEK
2021-09-05 6209 +15 (0.242%) 134.42 16.378.432 SEK
2021-09-04 6194 +0 (0%) - -
2021-09-03 6194 +36 (0.585%) 134.42 16.378.432 SEK
2021-09-02 6158 +17 (0.277%) 131.17 14.656.680 SEK
2021-09-01 6141 -4 (-0.065%) 134.14 24.519.295 SEK
2021-08-31 6145 -18 (-0.292%) 132.73 45.026.892 SEK
2021-08-30 6163 +0 (0%) 123.31 14.989.146 SEK
2021-08-29 6163 +6 (0.097%) 118.29 4.227.693 SEK
2021-08-28 6157 +0 (0%) - -
2021-08-27 6157 -4 (-0.065%) 118.29 4.227.693 SEK
2021-08-26 6161 +29 (0.473%) 118.43 8.022.022 SEK
2021-08-25 6132 -11 (-0.179%) 118.74 11.453.417 SEK
2021-08-24 6143 +6135 (76687.5%) 117.55 25.672.516 SEK
2021-08-23 8 -6131 (-99.87%) - -
2021-08-22 6139 -21 (-0.341%) 107.26 6.768.578 SEK
2021-08-21 6160 +0 (0%) - -
2021-08-20 6160 -25 (-0.404%) 107.26 6.768.578 SEK
2021-08-19 6185 +0 (0%) 111.94 14.756.434 SEK
2021-08-18 6185 -4 (-0.065%) 112.67 21.624.106 SEK
2021-08-17 6189 +23 (0.373%) 106.91 13.621.743 SEK
2021-08-16 6166 +0 (0%) 107.59 24.600.639 SEK
2021-08-15 6166 +15 (0.244%) 100.43 3.484.277 SEK
2021-08-14 6151 +0 (0%) - -
2021-08-13 6151 -5 (-0.081%) 100.43 3.484.277 SEK
2021-08-12 6156 -28 (-0.453%) 99.06 5.338.787 SEK
2021-08-11 6184 -27 (-0.435%) 100.14 4.506.694 SEK
2021-08-10 6211 -12 (-0.193%) 102.99 15.146.318 SEK
2021-08-09 6223 +0 (0%) 98.68 3.414.806 SEK
2021-08-08 6223 -6 (-0.096%) 101.25 5.159.484 SEK
2021-08-07 6229 +0 (0%) - -
2021-08-06 6229 +16 (0.258%) 101.25 5.159.484 SEK
2021-08-05 6213 +69 (1.123%) 107.74 14.747.732 SEK
2021-08-04 6144 -8 (-0.13%) 107.53 33.542.519 SEK
2021-08-03 6152 -21 (-0.34%) 99.99 4.089.160 SEK
2021-08-02 6173 +0 (0%) 102.04 3.222.151 SEK
2021-08-01 6173 -9 (-0.146%) 102.85 5.135.586 SEK
2021-07-31 6182 +0 (0%) - -
2021-07-30 6182 -2 (-0.032%) 102.85 5.135.586 SEK
2021-07-29 6184 +22 (0.357%) 105.15 3.729.656 SEK
2021-07-28 6162 +128 (2.121%) 105.53 4.654.153 SEK
2021-07-27 6034 +171 (2.917%) 105.8 5.627.417 SEK
2021-07-26 5863 +0 (0%) 107.02 14.653.118 SEK
2021-07-25 5863 -3 (-0.051%) 102.34 7.248.192 SEK
2021-07-24 5866 +0 (0%) - -
2021-07-23 5866 -14 (-0.238%) 102.34 7.248.192 SEK
2021-07-22 5880 -1 (-0.017%) 98.39 4.002.909 SEK
2021-07-21 5881 +4 (0.068%) 94.12 2.744.908 SEK
2021-07-20 5877 -5 (-0.085%) 93.35 4.097.343 SEK
2021-07-19 5882 +0 (0%) 92.4 3.668.063 SEK
2021-07-18 5882 +3 (0.051%) 91.35 4.303.338 SEK
2021-07-17 5879 +0 (0%) - -
2021-07-16 5879 -7 (-0.119%) 91.35 4.303.338 SEK
2021-07-15 5886 -12 (-0.203%) 92.1 8.678.525 SEK
2021-07-14 5898 +2 (0.034%) 96.05 2.567.451 SEK
2021-07-13 5896 -1 (-0.017%) 96.66 2.216.822 SEK
2021-07-12 5897 +0 (0%) 98.2 8.618.703 SEK
2021-07-11 5897 -6 (-0.102%) 97.02 3.956.194 SEK
2021-07-10 5903 +0 (0%) - -
2021-07-09 5903 -2 (-0.034%) 97.02 3.956.194 SEK
2021-07-08 5905 +6 (0.102%) 98.56 3.897.638 SEK
2021-07-07 5899 -5 (-0.085%) 100.02 4.186.937 SEK
2021-07-06 5904 -4 (-0.068%) 99.36 2.938.366 SEK
2021-07-05 5908 +0 (0%) 99.38 1.930.079 SEK
2021-07-04 5908 +3 (0.051%) 99.33 4.409.878 SEK
2021-07-03 5905 +0 (0%) - -
2021-07-02 5905 -3 (-0.051%) 99.33 4.409.878 SEK
2021-07-01 5908 -3 (-0.051%) 99.45 3.218.513 SEK
2021-06-30 5911 -8 (-0.135%) 99.97 8.457.248 SEK
2021-06-29 5919 -18 (-0.303%) 101.88 5.837.656 SEK
2021-06-28 5937 +0 (0%) 100.45 5.586.789 SEK
2021-06-27 5937 +0 (0%) 100.52 2.921.347 SEK
2021-06-26 5937 +0 (0%) - -
2021-06-25 5937 -2 (-0.034%) 100.52 2.921.347 SEK
2021-06-24 5939 -10 (-0.168%) 100.52 2.921.347 SEK
2021-06-23 5949 -6 (-0.101%) 99.89 7.763.111 SEK
2021-06-22 5955 -10 (-0.168%) 99.36 8.275.314 SEK
2021-06-21 5965 +0 (0%) 100.73 6.942.345 SEK
2021-06-20 5965 +1 (0.017%) 102.34 8.344.591 SEK
2021-06-19 5964 +0 (0%) - -
2021-06-18 5964 +21 (0.353%) 102.34 8.344.591 SEK
2021-06-17 5943 -1 (-0.017%) 103.58 21.907.451 SEK
2021-06-16 5944 -1 (-0.017%) 98.16 3.157.170 SEK
2021-06-15 5945 +0 (0%) 100.46 5.963.218 SEK
2021-06-14 0 +0 (0%) - -
2021-06-13 0 +0 (0%) - -
2021-06-12 0 +0 (0%) - -
2021-06-11 0 +0 (0%) - -
2021-06-10 0 -5942 (-100%) - -
2021-06-09 5942 -8 (-0.134%) 100.69 4.515.714 SEK
2021-06-08 5950 -14 (-0.235%) 100.91 3.242.920 SEK
2021-06-07 5964 +0 (0%) 101 3.230.884 SEK
2021-06-06 5964 -1 (-0.017%) 101.29 4.807.664 SEK
2021-06-05 5965 +0 (0%) - -
2021-06-04 5965 +0 (0%) 101.29 4.807.664 SEK
2021-06-03 5965 -10 (-0.167%) 100.97 10.311.628 SEK
2021-06-02 5975 -17 (-0.284%) 102.35 5.828.750 SEK
2021-06-01 5992 +18 (0.301%) 105.1 16.028.839 SEK
2021-05-31 5974 +0 (0%) 103.21 10.277.767 SEK
2021-05-30 5974 +17 (0.285%) 101.57 31.014.427 SEK
2021-05-29 5957 +0 (0%) - -
2021-05-28 5957 -17 (-0.285%) 101.57 31.014.427 SEK
2021-05-27 5974 -7 (-0.117%) 94.56 56.495.757 SEK
2021-05-26 5981 -14 (-0.234%) 97.93 26.282.465 SEK
2021-05-25 5995 +24 (0.402%) 101.87 20.694.181 SEK
2021-05-24 5971 +0 (0%) 104.19 21.398.762 SEK
2021-05-23 5971 +7 (0.117%) 108.68 11.690.280 SEK
2021-05-22 5964 +0 (0%) - -
2021-05-21 5964 -13 (-0.218%) 108.68 11.690.280 SEK
2021-05-20 5977 +3 (0.05%) 109.09 18.768.535 SEK
2021-05-19 5974 +2 (0.033%) 107.3 9.594.380 SEK
2021-05-18 5972 -6 (-0.1%) 109.3 8.045.419 SEK
2021-05-17 5978 +0 (0%) 110.14 6.615.797 SEK
2021-05-16 5978 -1 (-0.017%) 107.83 12.513.830 SEK
2021-05-15 5979 +0 (0%) - -
2021-05-14 5979 +0 (0%) 107.83 12.513.830 SEK
2021-05-13 5979 -4 (-0.067%) 109.49 7.647.501 SEK
2021-05-12 5983 -19 (-0.317%) 109.49 7.647.501 SEK
2021-05-11 6002 -18 (-0.299%) 110.48 9.995.688 SEK
2021-05-10 6020 +0 (0%) 113.45 11.465.709 SEK
2021-05-09 6020 -9 (-0.149%) 110.4 6.636.738 SEK
2021-05-08 6029 +0 (0%) - -
2021-05-07 6029 -5 (-0.083%) 110.4 6.636.738 SEK
2021-05-06 6034 +17 (0.283%) 109.09 11.875.154 SEK
2021-05-05 6017 +2 (0.033%) 108.67 16.044.149 SEK
2021-05-04 6015 -5 (-0.083%) 113.18 14.506.100 SEK
2021-05-03 6020 +0 (0%) 114.93 12.838.868 SEK
2021-05-02 6020 -3 (-0.05%) 113.08 7.456.476 SEK
2021-05-01 6023 +0 (0%) - -
2021-04-30 6023 +19 (0.316%) 113.08 7.456.476 SEK
2021-04-29 6004 +24 (0.401%) 113.45 15.606.861 SEK
2021-04-28 5980 +11 (0.184%) 114.11 21.518.642 SEK
2021-04-27 5969 +5 (0.084%) 118.01 9.387.676 SEK
2021-04-26 5964 +0 (0%) 119.93 10.043.469 SEK
2021-04-25 5964 -8 (-0.134%) 119.47 54.431.882 SEK
2021-04-24 5972 +0 (0%) - -
2021-04-23 5972 +33 (0.556%) 119.47 54.431.882 SEK
2021-04-22 5939 -6 (-0.101%) 122.52 38.667.825 SEK
2021-04-21 5945 -8 (-0.134%) 121.44 8.512.671 SEK
2021-04-20 5953 +8 (0.135%) 123.88 10.253.938 SEK
2021-04-19 5945 -30 (-0.502%) 132.41 16.412.621 SEK
2021-04-18 5975 +0 (0%) 132.36 57.622.700 SEK
2021-04-17 5975 +0 (0%) - -
2021-04-16 5975 -19 (-0.317%) 132.36 57.622.700 SEK
2021-04-15 5994 -26 (-0.432%) 125.93 9.533.987 SEK
2021-04-14 6020 -35 (-0.578%) 123.66 12.836.886 SEK
2021-04-13 6055 -17 (-0.28%) 118.77 5.919.984 SEK
2021-04-12 6072 +0 (0%) 117.73 7.626.961 SEK
2021-04-11 6072 -20 (-0.328%) 117.72 7.223.447 SEK
2021-04-10 6092 +0 (0%) - -
2021-04-09 6092 -3 (-0.049%) 117.72 7.223.447 SEK
2021-04-08 6095 -31 (-0.506%) 117.42 7.700.799 SEK
2021-04-07 6126 -2 (-0.033%) 117.71 9.149.612 SEK
2021-04-06 6128 +0 (0%) 118.24 12.994.442 SEK
2021-04-05 6128 +0 (0%) 115.43 16.282.734 SEK
2021-04-04 6128 +0 (0%) 115.43 16.282.734 SEK
2021-04-03 6128 +0 (0%) - -
2021-04-02 6128 -11 (-0.179%) 115.43 16.282.734 SEK
2021-04-01 6139 +24 (0.392%) 115.43 16.282.734 SEK
2021-03-31 6115 +114 (1.9%) 117.01 30.128.872 SEK
2021-03-30 6001 +22 (0.368%) 132.01 169.837.179 SEK
2021-03-29 5979 +0 (0%) 130.28 21.019.680 SEK
2021-03-28 5979 +6 (0.1%) 124.29 6.691.126 SEK
2021-03-27 5973 +0 (0%) - -
2021-03-26 5973 +3 (0.05%) 124.29 6.691.126 SEK
2021-03-25 5970 -5 (-0.084%) 120.98 8.390.206 SEK
2021-03-24 5975 -15 (-0.25%) 123.59 6.111.933 SEK
2021-03-23 5990 -2 (-0.033%) 124.04 10.815.100 SEK
2021-03-22 5992 +0 (0%) 125.58 7.304.362 SEK
2021-03-21 5992 +13 (0.217%) 125.72 9.303.060 SEK
2021-03-20 5979 +0 (0%) - -
2021-03-19 5979 -6 (-0.1%) 125.72 9.303.060 SEK
2021-03-18 5985 +56 (0.945%) 127.66 12.533.744 SEK
2021-03-17 5929 +47 (0.799%) 130.1 20.472.333 SEK
2021-03-16 5882 -4 (-0.068%) 134.16 15.418.279 SEK
2021-03-15 5886 +0 (0%) 127.78 12.038.324 SEK
2021-03-14 5886 -5 (-0.085%) 124.82 7.723.350 SEK
2021-03-13 5891 +0 (0%) - -
2021-03-12 5891 +2 (0.034%) 124.82 7.723.350 SEK
2021-03-11 5889 +14 (0.238%) 124.2 9.718.528 SEK
2021-03-10 5875 +3 (0.051%) 123.01 9.355.159 SEK
2021-03-09 5872 +4 (0.068%) 117.57 3.838.345 SEK
2021-03-08 5868 +0 (0%) 116.94 6.612.422 SEK
2021-03-07 5868 -17 (-0.289%) 117.78 9.181.484 SEK
2021-03-06 5885 +0 (0%) - -
2021-03-05 5885 -6 (-0.102%) 117.78 9.181.484 SEK
2021-03-04 5891 -3 (-0.051%) 119.48 6.629.828 SEK
2021-03-03 5894 -21 (-0.355%) 124.29 14.387.274 SEK
2021-03-02 5915 -8 (-0.135%) 122.47 10.868.242 SEK
2021-03-01 5923 +0 (0%) 120.46 9.627.962 SEK
2021-02-28 5923 +0 (0%) 113.85 18.095.940 SEK
2021-02-27 5923 +0 (0%) - -
2021-02-26 5923 +4 (0.068%) 113.85 18.095.940 SEK
2021-02-25 5919 +7 (0.118%) 111.97 5.128.048 SEK
2021-02-24 5912 -22 (-0.371%) 110.39 6.785.793 SEK
2021-02-23 5934 -3 (-0.051%) 111.08 12.759.549 SEK
2021-02-22 5937 +0 (0%) 114.44 20.059.031 SEK
2021-02-21 5937 -8 (-0.135%) 122.78 14.282.247 SEK
2021-02-20 5945 +0 (0%) - -
2021-02-19 5945 +33 (0.558%) 122.78 14.282.247 SEK
2021-02-18 5912 -13 (-0.219%) 123.5 14.176.848 SEK
2021-02-17 5925 -4 (-0.067%) 123.8 15.544.520 SEK
2021-02-16 5929 +5 (0.084%) 123.14 10.981.124 SEK
2021-02-15 5924 +0 (0%) 125.3 13.232.261 SEK
2021-02-14 5924 +11 (0.186%) 122.45 8.808.822 SEK
2021-02-13 5913 +0 (0%) - -
2021-02-12 5913 +25 (0.425%) 122.45 8.808.822 SEK
2021-02-11 5888 +18 (0.307%) 125.37 21.602.163 SEK
2021-02-10 5870 -19 (-0.323%) 124.24 62.692.148 SEK
2021-02-09 5889 -21 (-0.355%) 114.85 4.910.859 SEK
2021-02-08 5910 +0 (0%) 115.43 5.538.323 SEK
2021-02-07 5910 -12 (-0.203%) 115.61 9.338.261 SEK
2021-02-06 5922 +0 (0%) - -
2021-02-05 5922 -10 (-0.169%) 115.61 9.338.261 SEK
2021-02-04 5932 -22 (-0.369%) 113.6 4.792.457 SEK
2021-02-03 5954 -16 (-0.268%) 113.33 12.031.026 SEK
2021-02-02 5970 -12 (-0.201%) 110.19 5.876.100 SEK
2021-02-01 5982 +0 (0%) 109.58 4.831.078 SEK
2021-01-31 5982 -12 (-0.2%) 110.08 5.259.774 SEK
2021-01-30 5994 +0 (0%) - -
2021-01-29 5994 -33 (-0.548%) 110.08 5.259.774 SEK
2021-01-28 6027 -32 (-0.528%) 109.68 12.713.305 SEK
2021-01-27 6059 -30 (-0.493%) 111.07 13.727.603 SEK
2021-01-26 6089 +9 (0.148%) 110.35 4.948.788 SEK
2021-01-25 6080 +0 (0%) 109.81 11.355.812 SEK
2021-01-24 6080 +0 (0%) 111.52 2.751.965 SEK
2021-01-23 6080 +1 (0.016%) - -
2021-01-22 6079 -1 (-0.016%) 111.52 2.751.965 SEK
2021-01-21 6080 -10 (-0.164%) 113.46 5.860.834 SEK
2021-01-20 6090 +6 (0.099%) 114.82 8.706.258 SEK
2021-01-19 6084 -5 (-0.082%) 113.22 18.402.167 SEK
2021-01-18 6089 +0 (0%) 109.65 8.259.151 SEK
2021-01-17 6089 +0 (0%) 106.8 25.017.200 SEK
2021-01-16 6089 +9 (0.148%) - -
2021-01-15 6080 -8 (-0.131%) 106.8 25.017.200 SEK
2021-01-14 6088 -8 (-0.131%) 110.19 11.574.536 SEK
2021-01-13 6096 +3 (0.049%) 111.93 8.492.744 SEK
2021-01-12 6093 +5 (0.082%) 112.54 10.268.610 SEK
2021-01-11 6088 +0 (0%) 115.77 11.999.380 SEK
2021-01-10 6088 +0 (0%) 120.71 21.291.131 SEK
2021-01-09 6088 +5 (0.082%) - -
2021-01-08 6083 -78 (-1.266%) 120.71 21.291.131 SEK
2021-01-07 6161 +0 (0%) 125.26 46.808.349 SEK
2021-01-06 6161 -41 (-0.661%) 119.72 5.618.949 SEK
2021-01-05 6202 -38 (-0.609%) 119.72 5.618.949 SEK
2021-01-04 6240 +0 (0%) 119.69 10.329.392 SEK
2021-01-03 6240 +0 (0%) 120.75 10.629.137 SEK
2021-01-02 6240 +0 (0%) - -
2021-01-01 6240 +0 (0%) 120.75 10.629.137 SEK
2020-12-31 6240 -32 (-0.51%) 120.75 10.629.137 SEK
2020-12-30 6272 -63 (-0.994%) 120.75 10.629.137 SEK
2020-12-29 6335 -66 (-1.031%) 120.3 12.781.437 SEK
2020-12-28 6401 +0 (0%) 116 11.165.967 SEK
2020-12-27 6401 +0 (0%) 114.83 12.889.935 SEK
2020-12-26 6401 +0 (0%) - -
2020-12-25 6401 +0 (0%) 114.83 12.889.935 SEK
2020-12-24 6401 -35 (-0.544%) 114.83 12.889.935 SEK
2020-12-23 6436 -14 (-0.217%) 114.83 12.889.935 SEK
2020-12-22 6450 -14 (-0.217%) 112.49 9.601.928 SEK
2020-12-21 6464 +0 (0%) 110.63 17.400.619 SEK
2020-12-20 6464 +0 (0%) 114.8 20.150.338 SEK
2020-12-19 6464 -1 (-0.015%) - -
2020-12-18 6465 -14 (-0.216%) 114.8 20.150.338 SEK
2020-12-17 6479 +14 (0.217%) 120.52 33.735.309 SEK
2020-12-16 6465 -18 (-0.278%) 119.59 27.095.198 SEK
2020-12-15 6483 -39 (-0.598%) 113.1 18.222.470 SEK
2020-12-14 6522 +0 (0%) 113.95 11.902.369 SEK
2020-12-13 6522 +0 (0%) 115.85 38.116.987 SEK
2020-12-12 6522 +14 (0.215%) - -
2020-12-11 6508 -42 (-0.641%) 115.85 38.116.987 SEK
2020-12-10 6550 +3 (0.046%) 112.83 28.187.718 SEK
2020-12-09 6547 -33 (-0.502%) 115.05 14.160.075 SEK
2020-12-08 6580 -2 (-0.03%) 115.62 23.548.105 SEK
2020-12-07 6582 +0 (0%) 120.17 38.272.167 SEK
2020-12-06 6582 +0 (0%) 117.41 51.561.431 SEK
2020-12-05 6582 +27 (0.412%) - -
2020-12-04 6555 +381 (6.171%) 117.41 51.561.431 SEK
2020-12-03 6174 +302 (5.143%) 119.83 322.700.269 SEK
2020-12-02 5872 +149 (2.604%) 121.43 298.632.058 SEK
2020-12-01 5723 -14 (-0.244%) 145.64 306.103.029 SEK
2020-11-30 5737 +0 (0%) 186.53 106.427.918 SEK
2020-11-29 5737 +0 (0%) 178.3 20.676.999 SEK
2020-11-28 5737 -18 (-0.313%) - -
2020-11-27 5755 -18 (-0.312%) 178.3 20.676.999 SEK
2020-11-26 5773 -6 (-0.104%) 175.18 15.949.877 SEK
2020-11-25 5779 -8 (-0.138%) 172.18 18.436.134 SEK
2020-11-24 5787 +2 (0.035%) 169.27 15.552.674 SEK
2020-11-23 5785 +0 (0%) 174.3 34.349.712 SEK
2020-11-22 5785 +0 (0%) 181.94 19.357.135 SEK
2020-11-21 5785 +9 (0.156%) - -
2020-11-20 5776 +49 (0.856%) 181.94 19.357.135 SEK
2020-11-19 5727 +49 (0.863%) 182.84 76.301.188 SEK
2020-11-18 5678 -5 (-0.088%) 190.7 115.901.377 SEK
2020-11-17 5683 -6 (-0.105%) 168.32 13.910.510 SEK
2020-11-16 5689 +0 (0%) 167.13 13.474.822 SEK
2020-11-15 5689 +0 (0%) 166.27 9.283.768 SEK
2020-11-14 5689 -12 (-0.21%) - -
2020-11-13 5701 +11 (0.193%) 166.27 9.283.768 SEK
2020-11-12 5690 +42 (0.744%) 166.16 21.056.801 SEK
2020-11-11 5648 -7 (-0.124%) 170.49 29.741.545 SEK
2020-11-10 5655 +49 (0.874%) 166.23 25.614.961 SEK
2020-11-09 5606 +0 (0%) 176.08 58.565.101 SEK
2020-11-08 5606 +0 (0%) 177.8 90.306.720 SEK
2020-11-07 5606 +104 (1.89%) - -
2020-11-06 5502 +134 (2.496%) 177.8 90.306.720 SEK
2020-11-05 5368 +13 (0.243%) 167.22 84.986.187 SEK
2020-11-04 5355 +149 (2.862%) 152.41 42.040.941 SEK
2020-11-03 5206 +119 (2.339%) 154.83 104.079.270 SEK
2020-11-02 5087 +0 (0%) 152.9 102.400.386 SEK
2020-11-01 5087 +0 (0%) 153.08 52.594.792 SEK
2020-10-31 5087 +48 (0.953%) - -
2020-10-30 5039 +101 (2.045%) 153.08 52.594.792 SEK
2020-10-29 4938 +43 (0.878%) 165.6 68.403.024 SEK
2020-10-28 4895 +282 (6.113%) 166.71 122.877.655 SEK
2020-10-27 4613 +627 (15.73%) 177.24 328.177.837 SEK
2020-10-26 3986 -589 (-12.874%) 216.59 83.459.884 SEK
2020-10-25 4575 +0 (0%) 256.91 9.648.768 SEK
2020-10-24 4575 -8 (-0.175%) - -
2020-10-23 4583 -23 (-0.499%) 256.91 9.648.768 SEK
2020-10-22 4606 -12 (-0.26%) 259.94 21.826.164 SEK
2020-10-21 4618 +10 (0.217%) 270.71 19.019.474 SEK
2020-10-20 4608 +9 (0.196%) 282.17 25.164.551 SEK
2020-10-19 4599 +0 (0%) 285.29 15.255.843 SEK
2020-10-18 4599 +0 (0%) 283.82 13.350.059 SEK
2020-10-17 4599 +601 (15.033%) - -
2020-10-16 3998 -586 (-12.784%) 283.82 13.350.059 SEK
2020-10-15 4584 +14 (0.306%) 280.58 13.115.514 SEK
2020-10-14 4570 +19 (0.417%) 284.57 6.258.863 SEK
2020-10-13 4551 -4 (-0.088%) 284.32 11.968.250 SEK
2020-10-12 4555 +0 (0%) 290.08 14.170.882 SEK
2020-10-11 4555 +0 (0%) 284.41 22.346.058 SEK
2020-10-10 4555 +30 (0.663%) - -
2020-10-09 4525 +37 (0.824%) 284.41 22.346.058 SEK
2020-10-08 4488 +17 (0.38%) 282.6 19.408.582 SEK
2020-10-07 4471 +35 (0.789%) 273.12 7.548.274 SEK
2020-10-06 4436 +16 (0.362%) 271.79 19.603.178 SEK
2020-10-05 4420 +0 (0%) 272.22 8.091.890 SEK
2020-10-04 4420 +0 (0%) 266.39 14.036.394 SEK
2020-10-03 4420 +35 (0.798%) - -
2020-10-02 4385 +13 (0.297%) 266.39 14.036.394 SEK
2020-10-01 4372 +58 (1.344%) 263.16 23.571.114 SEK
2020-09-30 4314 +53 (1.244%) 268.84 22.328.621 SEK
2020-09-29 4261 +55 (1.308%) 271.68 60.763.036 SEK
2020-09-28 4206 +0 (0%) 240.11 26.806.672 SEK
2020-09-27 4206 +0 (0%) 243.74 21.995.765 SEK
2020-09-26 4206 +23 (0.55%) - -
2020-09-25 4183 +24 (0.577%) 243.74 21.995.765 SEK
2020-09-24 4159 +60 (1.464%) 236.38 18.988.078 SEK
2020-09-23 4099 +78 (1.94%) 230.85 18.880.191 SEK
2020-09-22 4021 +84 (2.134%) 219.19 16.879.678 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   bufab   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Combigene   -   Copperstone Resources B   -   Crunchfish   -   Curasight   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Double Bond Pharmaceutical B   -   ecoclime   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Enad Global 7   -   Enquest Plc   -   enzymatica   -   ESEN eSports   -   Essity B   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Fastator   -   Finepart   -   Fisker Inc   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunovia   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invajo   -   Invent Medic   -   Investor B   -   INVISIO   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Latour B   -   LIDDS   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   Optifreeze   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   Plejd   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Sprint Bioscience   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   TUI AG   -   Unibap   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zwipe