Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Immunovia

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2022-09-28 6252 -3 (-0.048%) 33.29 931.552 SEK
2022-09-27 6255 +26 (0.417%) 33.2 407.277 SEK
2022-09-26 6229 +0 (0%) 33.07 2.008.615 SEK
2022-09-25 6229 -3 (-0.048%) 27.95 566.041 SEK
2022-09-24 6232 +0 (0%) - -
2022-09-23 6232 -5 (-0.08%) 27.95 566.041 SEK
2022-09-22 6237 -4 (-0.064%) 27.67 322.357 SEK
2022-09-21 6241 -11 (-0.176%) 27.34 507.732 SEK
2022-09-20 6252 +1 (0.016%) 28.06 303.921 SEK
2022-09-19 6251 +0 (0%) 28.62 1.517.734 SEK
2022-09-18 6251 +1 (0.016%) 28.21 1.411.551 SEK
2022-09-17 6250 +0 (0%) - -
2022-09-16 6250 -2 (-0.032%) 28.21 1.411.551 SEK
2022-09-15 6252 -6 (-0.096%) 29.35 387.107 SEK
2022-09-14 6258 +2 (0.032%) 28.32 489.929 SEK
2022-09-13 6256 +0 (0%) 30.52 286.536 SEK
2022-09-12 6256 -41 (-0.651%) 28.98 115.644 SEK
2022-08-27 6297 +0 (0%) - -
2022-08-26 6297 -4 (-0.063%) 33.15 657.189 SEK
2022-08-25 6301 +0 (0%) 33.89 863.867 SEK
2022-08-24 6301 +1 (0.016%) 33.74 2.065.265 SEK
2022-08-23 6300 +0 (0%) 36.87 727.643 SEK
2022-08-22 6300 +0 (0%) 36.33 780.913 SEK
2022-08-21 6300 -2 (-0.032%) 37.42 202.988 SEK
2022-08-20 6302 +0 (0%) - -
2022-08-19 6302 -3 (-0.048%) 37.42 202.988 SEK
2022-08-18 6305 +2 (0.032%) 37.62 424.031 SEK
2022-08-17 6303 +0 (0%) 37.14 927.682 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -6347 (-100%) - -
2022-06-28 6347 +18 (0.284%) 31.73 1.114.924 SEK
2022-06-27 6329 +0 (0%) 30.15 11.279.622 SEK
2022-06-26 6329 +0 (0%) 40.96 655.133 SEK
2022-06-25 6329 +0 (0%) - -
2022-06-24 6329 -3 (-0.047%) 40.96 655.133 SEK
2022-06-23 6332 -13 (-0.205%) 40.96 655.133 SEK
2022-06-22 6345 +18 (0.284%) 40.85 935.612 SEK
2022-06-21 6327 -9 (-0.142%) 42.14 1.967.721 SEK
2022-06-20 6336 +0 (0%) 39.15 1.411.419 SEK
2022-06-19 6336 -7 (-0.11%) 40.13 590.940 SEK
2022-06-18 6343 +0 (0%) - -
2022-06-17 6343 -2 (-0.032%) 40.13 590.940 SEK
2022-06-16 6345 +2 (0.032%) 39.96 1.146.459 SEK
2022-06-15 6343 -11 (-0.173%) 41.06 1.287.863 SEK
2022-06-14 6354 -18 (-0.282%) 43.12 1.801.979 SEK
2022-06-13 6372 +0 (0%) 44.38 3.242.901 SEK
2022-06-12 6372 -2 (-0.031%) 43.38 1.174.781 SEK
2022-06-11 6374 +0 (0%) - -
2022-06-10 6374 -10 (-0.157%) 43.38 1.174.781 SEK
2022-06-09 6384 -5 (-0.078%) 43.43 2.804.230 SEK
2022-06-08 6389 -3 (-0.047%) 41.86 1.383.587 SEK
2022-06-07 6392 +0 (0%) 39.44 547.198 SEK
2022-06-06 6392 +0 (0%) 39.08 1.009.864 SEK
2022-06-05 6392 +4 (0.063%) 39.08 1.009.864 SEK
2022-06-04 6388 +0 (0%) - -
2022-06-03 6388 +11 (0.172%) 39.08 1.009.864 SEK
2022-06-02 6377 -3 (-0.047%) 39.43 1.399.099 SEK
2022-06-01 6380 -4 (-0.063%) 40.4 1.397.691 SEK
2022-05-31 6384 +24 (0.377%) 41.22 2.086.699 SEK
2022-05-30 6360 +0 (0%) 44.1 6.073.710 SEK
2022-05-29 6360 -15 (-0.235%) 43.18 7.823.232 SEK
2022-05-28 6375 +0 (0%) - -
2022-05-27 6375 +0 (0%) 43.18 7.823.232 SEK
2022-05-26 6375 +0 (0%) 37.37 1.201.490 SEK
2022-05-25 6375 -1 (-0.016%) 37.37 1.201.490 SEK
2022-05-24 6376 +20 (0.315%) 36.56 459.726 SEK
2022-05-23 6356 +0 (0%) 37.19 3.222.937 SEK
2022-05-22 6356 -6 (-0.094%) 36.66 1.951.775 SEK
2022-05-21 6362 +0 (0%) - -
2022-05-20 6362 -11 (-0.173%) 36.66 1.951.775 SEK
2022-05-19 6373 -14 (-0.219%) 36.42 1.857.326 SEK
2022-05-18 6387 +37 (0.583%) 36.07 1.049.066 SEK
2022-05-17 6350 -3 (-0.047%) 38.15 5.786.400 SEK
2022-05-16 6353 +0 (0%) 34.47 1.064.804 SEK
2022-05-15 6353 -6 (-0.094%) 32.61 1.104.159 SEK
2022-05-14 6359 +0 (0%) - -
2022-05-13 6359 -9 (-0.141%) 32.61 1.104.159 SEK
2022-05-12 6368 +2 (0.031%) 31.85 2.197.136 SEK
2022-05-11 6366 +4 (0.063%) 33.93 508.580 SEK
2022-05-10 6362 -11 (-0.173%) 34.44 2.218.546 SEK
2022-05-09 6373 +0 (0%) 34.76 1.737.162 SEK
2022-05-08 6373 -5 (-0.078%) 36.76 1.489.944 SEK
2022-05-07 6378 +0 (0%) - -
2022-05-06 6378 -8 (-0.125%) 36.76 1.489.944 SEK
2022-05-05 6386 +6 (0.094%) 37.87 2.249.950 SEK
2022-05-04 6380 +17 (0.267%) 36.27 2.813.592 SEK
2022-05-03 6363 -2 (-0.031%) 36.11 6.181.700 SEK
2022-05-02 6365 +0 (0%) 31.29 3.423.820 SEK
2022-05-01 6365 -6 (-0.094%) 30.73 4.176.007 SEK
2022-04-30 6371 +0 (0%) - -
2022-04-29 6371 -10 (-0.157%) 30.73 4.176.007 SEK
2022-04-28 6381 -5 (-0.078%) 29.75 2.300.705 SEK
2022-04-27 6386 -4 (-0.063%) 30.45 2.690.145 SEK
2022-04-26 6390 -4 (-0.063%) 32.34 1.440.985 SEK
2022-04-25 6394 +0 (0%) 32.75 2.306.060 SEK
2022-04-24 6394 -3 (-0.047%) 34.4 1.934.219 SEK
2022-04-23 6397 +0 (0%) - -
2022-04-22 6397 -3 (-0.047%) 34.4 1.934.219 SEK
2022-04-21 6400 +1 (0.016%) 35.5 987.721 SEK
2022-04-20 6399 -3 (-0.047%) 36.74 1.377.743 SEK
2022-04-19 6402 +0 (0%) 37 2.481.858 SEK
2022-04-18 6402 +0 (0%) 39.1 1.110.620 SEK
2022-04-17 6402 +0 (0%) 39.1 1.110.620 SEK
2022-04-16 6402 +0 (0%) - -
2022-04-15 6402 +6 (0.094%) 39.1 1.110.620 SEK
2022-04-14 6396 -6 (-0.094%) 39.1 1.110.620 SEK
2022-04-13 6402 -4 (-0.062%) 38.85 1.063.983 SEK
2022-04-12 6406 -6 (-0.094%) 40.25 1.361.458 SEK
2022-04-11 6412 +0 (0%) 40.65 1.215.108 SEK
2022-04-10 6412 -13 (-0.202%) 38.97 1.379.186 SEK
2022-04-09 6425 +0 (0%) - -
2022-04-08 6425 +0 (0%) 38.97 1.379.186 SEK
2022-04-07 6425 -1 (-0.016%) 39.13 1.781.098 SEK
2022-04-06 6426 -6 (-0.093%) 40.26 1.241.942 SEK
2022-04-05 6432 -15 (-0.233%) 42.14 2.784.388 SEK
2022-04-04 6447 +0 (0%) 41.01 1.675.934 SEK
2022-04-03 6447 -4 (-0.062%) 40.81 2.318.938 SEK
2022-04-02 6451 +0 (0%) - -
2022-04-01 6451 -5 (-0.077%) 40.81 2.318.938 SEK
2022-03-31 6456 +1 (0.015%) 40.65 3.220.657 SEK
2022-03-30 6455 +57 (0.891%) 42.24 15.076.656 SEK
2022-03-29 6398 +156 (2.499%) 45.94 37.321.922 SEK
2022-03-28 6242 +0 (0%) 45.14 45.525.133 SEK
2022-03-27 6242 +1 (0.016%) 37.15 1.165.463 SEK
2022-03-26 6241 +0 (0%) - -
2022-03-25 6241 +2 (0.032%) 37.15 1.165.463 SEK
2022-03-24 6239 +0 (0%) 36.9 1.144.276 SEK
2022-03-23 6239 +4 (0.064%) 37.5 888.512 SEK
2022-03-22 6235 +2 (0.032%) 37.62 1.754.925 SEK
2022-03-21 6233 +0 (0%) 39.73 1.997.210 SEK
2022-03-20 6233 +15 (0.241%) 41.74 4.993.716 SEK
2022-03-19 6218 +0 (0%) - -
2022-03-18 6218 +5 (0.08%) 41.74 4.993.716 SEK
2022-03-17 6213 -2 (-0.032%) 41.62 7.689.860 SEK
2022-03-16 6215 -5 (-0.08%) 37.18 4.212.852 SEK
2022-03-15 6220 -7 (-0.112%) 33.45 2.723.244 SEK
2022-03-14 6227 +0 (0%) 34.03 2.231.579 SEK
2022-03-13 6227 -6 (-0.096%) 34.11 2.958.967 SEK
2022-03-12 6233 +0 (0%) - -
2022-03-11 6233 +21 (0.338%) 34.11 2.958.967 SEK
2022-03-10 6212 +18 (0.291%) 33.39 5.663.215 SEK
2022-03-09 6194 +10 (0.162%) 32.09 6.513.160 SEK
2022-03-08 6184 +6 (0.097%) 27.9 6.068.115 SEK
2022-03-07 6178 +0 (0%) 27.99 4.325.300 SEK
2022-03-06 6178 +1 (0.016%) 29.81 3.773.498 SEK
2022-03-05 6177 +0 (0%) - -
2022-03-04 6177 +1 (0.016%) 29.81 3.773.498 SEK
2022-03-03 6176 -3 (-0.049%) 31.75 4.240.471 SEK
2022-03-02 6179 -12 (-0.194%) 31.89 3.124.427 SEK
2022-03-01 6191 -9 (-0.145%) 32.9 3.277.122 SEK
2022-02-28 6200 +0 (0%) 33.08 2.103.988 SEK
2022-02-27 6200 -7 (-0.113%) 31.61 4.783.075 SEK
2022-02-26 6207 +0 (0%) - -
2022-02-25 6207 -23 (-0.369%) 31.61 4.783.075 SEK
2022-02-24 6230 +4 (0.064%) 30.86 8.196.122 SEK
2022-02-23 6226 -16 (-0.256%) 34.25 7.230.864 SEK
2022-02-22 6242 -22 (-0.351%) 30.74 16.128.605 SEK
2022-02-21 6264 +0 (0%) 31.06 12.707.780 SEK
2022-02-20 6264 -17 (-0.271%) 34.9 9.444.054 SEK
2022-02-19 6281 +0 (0%) - -
2022-02-18 6281 -2 (-0.032%) 34.9 9.444.054 SEK
2022-02-17 6283 +11 (0.175%) 39.26 21.898.087 SEK
2022-02-16 6272 -4 (-0.064%) 48.7 4.509.184 SEK
2022-02-15 6276 -16 (-0.254%) 46.26 2.899.423 SEK
2022-02-14 6292 +0 (0%) 45.61 4.681.221 SEK
2022-02-13 6292 -2 (-0.032%) 48.26 3.181.287 SEK
2022-02-12 6294 +0 (0%) - -
2022-02-11 6294 +2 (0.032%) 48.26 3.181.287 SEK
2022-02-10 6292 -4 (-0.064%) 49.96 5.750.305 SEK
2022-02-09 6296 -7 (-0.111%) 50.41 4.789.022 SEK
2022-02-08 6303 -4 (-0.063%) 51.76 1.889.645 SEK
2022-02-07 6307 +0 (0%) 52.46 1.157.520 SEK
2022-02-06 6307 -10 (-0.158%) 52.82 3.993.457 SEK
2022-02-05 6317 +0 (0%) - -
2022-02-04 6317 +7 (0.111%) 52.82 3.993.457 SEK
2022-02-03 6310 +87 (1.398%) 53.72 3.844.908 SEK
2022-02-02 6223 +83 (1.352%) 57.95 12.833.793 SEK
2022-02-01 6140 -2 (-0.033%) 60.53 15.207.037 SEK
2022-01-31 6142 +0 (0%) 54.32 4.213.072 SEK
2022-01-30 6142 -6 (-0.098%) 53.65 3.044.118 SEK
2022-01-29 6148 +0 (0%) - -
2022-01-28 6148 +0 (0%) 53.65 3.044.118 SEK
2022-01-27 6148 -1 (-0.016%) 56.53 2.902.667 SEK
2022-01-26 6149 +10 (0.163%) 56.48 2.322.336 SEK
2022-01-25 6139 -22 (-0.357%) 55.26 5.181.145 SEK
2022-01-24 6161 +0 (0%) 53.44 13.897.886 SEK
2022-01-23 6161 -5 (-0.081%) 53.48 11.970.575 SEK
2022-01-22 6166 +0 (0%) - -
2022-01-21 6166 +4 (0.065%) 53.48 11.970.575 SEK
2022-01-20 6162 -4 (-0.065%) 57.69 5.805.663 SEK
2022-01-19 6166 -2 (-0.032%) 57.35 6.807.634 SEK
2022-01-18 6168 -8 (-0.13%) 59.11 3.922.719 SEK
2022-01-17 6176 +0 (0%) 61.79 5.167.490 SEK
2022-01-16 6176 -2 (-0.032%) 64.59 2.913.870 SEK
2022-01-15 6178 +0 (0%) - -
2022-01-14 6178 +2 (0.032%) 64.59 2.913.870 SEK
2022-01-13 6176 +5 (0.081%) 66.39 1.568.324 SEK
2022-01-12 6171 -4 (-0.065%) 66.39 1.585.229 SEK
2022-01-11 6175 -9 (-0.146%) 66.28 2.084.787 SEK
2022-01-10 6184 +0 (0%) 67.29 3.482.012 SEK
2022-01-09 6184 +1 (0.016%) 69.2 3.000.896 SEK
2022-01-08 6183 +0 (0%) - -
2022-01-07 6183 +0 (0%) 69.2 3.000.896 SEK
2022-01-06 6183 +8 (0.13%) 70.6 1.926.190 SEK
2022-01-05 6175 +10 (0.162%) 70.6 1.926.190 SEK
2022-01-04 6165 -1 (-0.016%) 71.75 2.871.210 SEK
2022-01-03 6166 +0 (0%) 73.42 2.630.896 SEK
2022-01-02 6166 +0 (0%) 72.89 5.407.136 SEK
2022-01-01 6166 +0 (0%) - -
2021-12-31 6166 -27 (-0.436%) 72.89 5.407.136 SEK
2021-12-30 6193 -4 (-0.065%) 72.89 5.407.136 SEK
2021-12-29 6197 -1 (-0.016%) 69 2.800.204 SEK
2021-12-28 6198 +9 (0.145%) 68.51 2.121.707 SEK
2021-12-27 6189 +0 (0%) 70.27 3.614.632 SEK
2021-12-26 6189 +0 (0%) 71.68 3.431.411 SEK
2021-12-25 6189 +0 (0%) - -
2021-12-24 6189 +6 (0.097%) 71.68 3.431.411 SEK
2021-12-23 6183 +10 (0.162%) 71.68 3.431.411 SEK
2021-12-22 6173 -5 (-0.081%) 69.36 3.303.636 SEK
2021-12-21 6178 +9 (0.146%) 69.6 6.492.849 SEK
2021-12-20 6169 +0 (0%) 66.15 5.283.356 SEK
2021-12-19 6169 -15 (-0.243%) 66.92 5.514.566 SEK
2021-12-18 6184 +0 (0%) - -
2021-12-17 6184 -6 (-0.097%) 66.92 5.514.566 SEK
2021-12-16 6190 +1 (0.016%) 68.99 3.927.818 SEK
2021-12-15 6189 -6 (-0.097%) 69.95 3.715.723 SEK
2021-12-14 6195 -8 (-0.129%) 70.1 5.629.092 SEK
2021-12-13 6203 +0 (0%) 72.86 2.446.450 SEK
2021-12-12 6203 -15 (-0.241%) 74.05 3.119.780 SEK
2021-12-11 6218 +0 (0%) - -
2021-12-10 6218 -3 (-0.048%) 74.05 3.119.780 SEK
2021-12-09 6221 +13 (0.209%) 77.45 2.575.031 SEK
2021-12-08 6208 -56 (-0.894%) 79.85 5.498.845 SEK
2021-12-07 6264 +769 (13.995%) 72.15 22.761.213 SEK
2021-12-06 5495 -798 (-12.681%) 78.95 3.333.812 SEK
2021-12-04 6293 +0 (0%) - -
2021-12-03 6293 -6 (-0.095%) 80.16 3.357.071 SEK
2021-12-02 6299 +6 (0.095%) 81.87 5.162.709 SEK
2021-12-01 6293 +75 (1.206%) 81.2 12.881.643 SEK
2021-11-30 6218 -8 (-0.128%) 82.68 52.048.287 SEK
2021-11-29 6226 +0 (0%) 95.28 7.684.131 SEK
2021-11-28 6226 -7 (-0.112%) 96.25 5.114.270 SEK
2021-11-27 6233 +0 (0%) - -
2021-11-26 6233 -7 (-0.112%) 96.25 5.114.270 SEK
2021-11-25 6240 +6 (0.096%) 96.68 3.033.348 SEK
2021-11-24 6234 +3 (0.048%) 96.54 3.825.923 SEK
2021-11-23 6231 +4 (0.064%) 97.5 9.346.597 SEK
2021-11-22 6227 +0 (0%) 100.52 7.931.122 SEK
2021-11-21 6227 +2 (0.032%) 104.88 4.178.248 SEK
2021-11-20 6225 +0 (0%) - -
2021-11-19 6225 -3 (-0.048%) 104.88 4.178.248 SEK
2021-11-18 6228 -8 (-0.128%) 105.9 3.721.388 SEK
2021-11-17 6236 +10 (0.161%) 106.95 2.244.897 SEK
2021-11-16 6226 +2 (0.032%) 109.92 4.732.175 SEK
2021-11-15 6224 +0 (0%) 105.96 10.864.398 SEK
2021-11-14 6224 -8 (-0.128%) 104.95 6.242.168 SEK
2021-11-13 6232 +0 (0%) - -
2021-11-12 6232 -14 (-0.224%) 104.95 6.242.168 SEK
2021-11-11 6246 +0 (0%) 107.14 10.516.379 SEK
2021-11-10 6246 -6 (-0.096%) 106.33 8.178.931 SEK
2021-11-09 6252 +10 (0.16%) 109.58 3.334.984 SEK
2021-11-08 6242 +0 (0%) 110.35 5.236.282 SEK
2021-11-07 6242 +5 (0.08%) 112.27 2.911.694 SEK
2021-11-06 6237 +0 (0%) - -
2021-11-05 6237 +2 (0.032%) 112.27 2.911.694 SEK
2021-11-04 6235 +5 (0.08%) 109.81 6.207.657 SEK
2021-11-03 6230 +13 (0.209%) 111.42 4.092.391 SEK
2021-11-02 6217 +4 (0.064%) 114.7 8.811.308 SEK
2021-11-01 6213 +0 (0%) 120.42 4.832.034 SEK
2021-10-31 6213 +2 (0.032%) 117.62 6.506.973 SEK
2021-10-30 6211 +0 (0%) - -
2021-10-29 6211 +5 (0.081%) 117.62 6.506.973 SEK
2021-10-28 6206 -11 (-0.177%) 123.54 14.918.712 SEK
2021-10-27 6217 -17 (-0.273%) 121.6 6.249.990 SEK
2021-10-26 6234 -13 (-0.208%) 119.55 4.554.499 SEK
2021-10-25 6247 +0 (0%) 120.64 2.444.590 SEK
2021-10-24 6247 -2 (-0.032%) 120.52 2.636.125 SEK
2021-10-23 6249 +0 (0%) - -
2021-10-22 6249 -12 (-0.192%) 120.52 2.636.125 SEK
2021-10-21 6261 +1 (0.016%) 121.92 5.396.623 SEK
2021-10-20 6260 -3 (-0.048%) 125.11 3.736.868 SEK
2021-10-19 6263 +44 (0.708%) 126.25 3.742.907 SEK
2021-10-14 6219 -60 (-0.956%) 129.42 28.606.404 SEK
2021-09-29 6279 +28 (0.448%) 119.73 6.030.188 SEK
2021-09-28 6251 +99 (1.609%) 126.27 14.042.046 SEK
2021-09-27 6152 +0 (0%) 132.45 29.650.817 SEK
2021-09-26 6152 +28 (0.457%) 117.7 15.092.263 SEK
2021-09-25 6124 +0 (0%) - -
2021-09-24 6124 -4 (-0.065%) 117.7 15.092.263 SEK
2021-09-23 6128 +3 (0.049%) 114.99 5.549.967 SEK
2021-09-22 6125 -23 (-0.374%) 113.67 3.938.865 SEK
2021-09-21 6148 -33 (-0.534%) 113.1 4.819.752 SEK
2021-09-20 6181 +0 (0%) 115.4 9.872.355 SEK
2021-09-19 6181 -4 (-0.065%) 120.32 6.596.806 SEK
2021-09-18 6185 +0 (0%) - -
2021-09-17 6185 +1 (0.016%) 120.32 6.596.806 SEK
2021-09-16 6184 -9 (-0.145%) 121.71 4.486.141 SEK
2021-09-15 6193 +1 (0.016%) 120.11 4.590.338 SEK
2021-09-14 6192 +0 (0%) 121.73 5.731.560 SEK
2021-09-13 6192 +0 (0%) 127.71 19.994.964 SEK
2021-09-12 6192 -12 (-0.193%) 126.37 4.250.281 SEK
2021-09-11 6204 +0 (0%) - -
2021-09-10 6204 -14 (-0.225%) 126.37 4.250.281 SEK
2021-09-09 6218 -12 (-0.193%) 124.73 3.861.780 SEK
2021-09-08 6230 -2 (-0.032%) 125.65 7.817.222 SEK
2021-09-07 6232 +23 (0.37%) 131.49 12.712.356 SEK
2021-09-06 6209 +0 (0%) 137.34 13.644.126 SEK
2021-09-05 6209 +15 (0.242%) 134.42 16.378.432 SEK
2021-09-04 6194 +0 (0%) - -
2021-09-03 6194 +36 (0.585%) 134.42 16.378.432 SEK
2021-09-02 6158 +17 (0.277%) 131.17 14.656.680 SEK
2021-09-01 6141 -4 (-0.065%) 134.14 24.519.295 SEK
2021-08-31 6145 -18 (-0.292%) 132.73 45.026.892 SEK
2021-08-30 6163 +0 (0%) 123.31 14.989.146 SEK
2021-08-29 6163 +6 (0.097%) 118.29 4.227.693 SEK
2021-08-28 6157 +0 (0%) - -
2021-08-27 6157 -4 (-0.065%) 118.29 4.227.693 SEK
2021-08-26 6161 +29 (0.473%) 118.43 8.022.022 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe