Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Immunovia

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2023-01-30 6108 +0 (0%) 23.76 736.186 SEK
2023-01-29 6108 +3 (0.049%) 24.33 492.887 SEK
2023-01-28 6105 +0 (0%) - -
2023-01-27 6105 -5 (-0.082%) 24.33 492.887 SEK
2023-01-26 6110 -4 (-0.065%) 24.98 263.864 SEK
2023-01-25 6114 -2 (-0.033%) 25.15 380.989 SEK
2023-01-24 6116 -3 (-0.049%) 25.11 643.506 SEK
2023-01-23 6119 +0 (0%) 24.7 404.343 SEK
2023-01-22 6119 -6 (-0.098%) 24.43 541.748 SEK
2023-01-21 6125 +0 (0%) - -
2023-01-20 6125 +1 (0.016%) 24.43 541.748 SEK
2023-01-19 6124 +0 (0%) 24.32 744.565 SEK
2023-01-18 6124 -3 (-0.049%) 24.28 1.925.469 SEK
2023-01-17 6127 -6 (-0.098%) 24.62 571.591 SEK
2023-01-16 6133 +0 (0%) 24.86 538.743 SEK
2023-01-15 6133 -4 (-0.065%) 24.25 675.862 SEK
2023-01-14 6137 +0 (0%) - -
2023-01-13 6137 -3 (-0.049%) 24.25 675.862 SEK
2023-01-12 6140 -21 (-0.341%) 24.36 1.305.609 SEK
2023-01-11 6161 -10 (-0.162%) 24.92 1.326.665 SEK
2023-01-10 6171 -2 (-0.032%) 24.5 1.527.089 SEK
2023-01-09 6173 +0 (0%) 25.35 1.574.640 SEK
2023-01-08 6173 +0 (0%) 24.84 2.024.256 SEK
2023-01-07 6173 +0 (0%) - -
2023-01-06 6173 +1 (0.016%) 24.84 2.024.256 SEK
2023-01-05 6172 -5 (-0.081%) 24.84 2.024.256 SEK
2023-01-04 6177 +1 (0.016%) 26.43 1.419.693 SEK
2023-01-03 6176 -4 (-0.065%) 26.92 572.373 SEK
2023-01-02 6180 +0 (0%) 26.86 444.203 SEK
2023-01-01 6180 +0 (0%) 26.46 771.828 SEK
2022-12-31 6180 +0 (0%) - -
2022-12-30 6180 -1 (-0.016%) 26.46 771.828 SEK
2022-12-29 6181 -4 (-0.065%) 27.27 1.229.150 SEK
2022-12-28 6185 -1 (-0.016%) 27.27 528.544 SEK
2022-12-27 6186 +0 (0%) 27.28 758.034 SEK
2022-12-26 6186 +0 (0%) 28.38 190.877 SEK
2022-12-25 6186 +3 (0.049%) 28.38 190.877 SEK
2022-12-24 6183 +0 (0%) - -
2022-12-23 6183 -6 (-0.097%) 28.38 190.877 SEK
2022-12-22 6189 -4 (-0.065%) 28.18 183.532 SEK
2022-12-21 6193 -1 (-0.016%) 28.44 449.146 SEK
2022-12-20 6194 -5 (-0.081%) 28.26 568.173 SEK
2022-12-19 6199 +0 (0%) 28.67 407.057 SEK
2022-12-18 6199 -9 (-0.145%) 28.69 477.929 SEK
2022-12-17 6208 +0 (0%) - -
2022-12-16 6208 +3 (0.048%) 28.69 477.929 SEK
2022-12-15 6205 -3 (-0.048%) 28.94 740.727 SEK
2022-12-14 6208 +8 (0.129%) 29.32 844.465 SEK
2022-12-13 6200 +2 (0.032%) 29.35 2.192.127 SEK
2022-12-12 6198 +0 (0%) 29.11 2.078.088 SEK
2022-12-11 6198 +7 (0.113%) 29.77 1.825.244 SEK
2022-12-10 6191 +0 (0%) - -
2022-12-09 6191 +9 (0.146%) 29.77 1.825.244 SEK
2022-12-08 6182 +1 (0.016%) 30.73 3.039.501 SEK
2022-12-07 6181 +4 (0.065%) 33.59 1.149.605 SEK
2022-12-06 6177 +2 (0.032%) 36.05 500.249 SEK
2022-12-05 6175 +0 (0%) 36.82 1.070.836 SEK
2022-12-04 6175 +3 (0.049%) 37.99 1.326.835 SEK
2022-12-03 6172 +0 (0%) - -
2022-12-02 6172 -4 (-0.065%) 37.99 1.326.835 SEK
2022-12-01 6176 +5 (0.081%) 37.49 2.046.134 SEK
2022-11-30 6171 -2 (-0.032%) 36.26 2.080.077 SEK
2022-11-29 6173 -3 (-0.049%) 34.38 278.593 SEK
2022-11-28 6176 +0 (0%) 33.69 516.062 SEK
2022-11-27 6176 -5 (-0.081%) 34.4 669.843 SEK
2022-11-26 6181 +0 (0%) - -
2022-11-25 6181 -3 (-0.049%) 34.4 669.843 SEK
2022-11-24 6184 -2 (-0.032%) 34.19 327.355 SEK
2022-11-23 6186 -4 (-0.065%) 32.57 229.252 SEK
2022-11-22 6190 +2 (0.032%) 32.51 357.011 SEK
2022-11-21 6188 +0 (0%) 31.99 328.020 SEK
2022-11-20 6188 +2 (0.032%) 32.95 950.737 SEK
2022-11-19 6186 +0 (0%) - -
2022-11-18 6186 +0 (0%) 32.95 950.737 SEK
2022-11-17 6186 +2 (0.032%) 32.55 533.665 SEK
2022-11-16 6184 +4 (0.065%) 32.16 441.443 SEK
2022-11-15 6180 +3 (0.049%) 32.38 615.859 SEK
2022-11-14 6177 +0 (0%) 32.23 321.895 SEK
2022-11-13 6177 +1 (0.016%) 32.52 1.138.146 SEK
2022-11-12 6176 +0 (0%) - -
2022-11-11 6176 -10 (-0.162%) 32.52 1.138.146 SEK
2022-11-10 6186 +1 (0.016%) 30.92 1.870.172 SEK
2022-11-09 6185 +1 (0.016%) 31.65 726.205 SEK
2022-11-08 6184 -4 (-0.065%) 32.13 1.098.967 SEK
2022-11-07 6188 +0 (0%) 33.35 499.139 SEK
2022-11-06 6188 +2 (0.032%) 34.34 194.385 SEK
2022-11-05 6186 +0 (0%) - -
2022-11-04 6186 -4 (-0.065%) 34.34 194.385 SEK
2022-11-03 6190 -3 (-0.048%) 34.76 117.370 SEK
2022-11-02 6193 -4 (-0.065%) 34.37 271.224 SEK
2022-11-01 6197 -7 (-0.113%) 34.33 712.493 SEK
2022-10-29 6204 +0 (0%) - -
2022-10-28 6204 +0 (0%) 35.32 390.741 SEK
2022-10-27 6204 +1 (0.016%) 35.7 471.497 SEK
2022-10-26 6203 -2 (-0.032%) 35.8 249.415 SEK
2022-10-25 6205 -1 (-0.016%) 35.83 928.324 SEK
2022-10-24 6206 +0 (0%) 36.58 241.130 SEK
2022-10-23 6206 -8 (-0.129%) 35.92 581.024 SEK
2022-10-22 6214 +0 (0%) - -
2022-10-21 6214 +0 (0%) 35.92 581.024 SEK
2022-10-20 6214 -5 (-0.08%) 36.52 716.243 SEK
2022-10-19 6219 +7 (0.113%) 38.89 712.777 SEK
2022-10-18 6212 -11 (-0.177%) 39.44 2.048.682 SEK
2022-10-17 6223 +0 (0%) 40.11 1.467.550 SEK
2022-10-16 6223 -3 (-0.048%) 41.02 1.160.035 SEK
2022-10-15 6226 +0 (0%) - -
2022-10-14 6226 -6 (-0.096%) 41.02 1.160.035 SEK
2022-10-13 6232 +8 (0.129%) 38.9 1.095.239 SEK
2022-10-12 6224 -1 (-0.016%) 38.46 2.571.455 SEK
2022-10-11 6225 +2 (0.032%) 36.84 297.814 SEK
2022-10-10 6223 +0 (0%) 36.77 764.825 SEK
2022-10-09 6223 +4 (0.064%) 36.37 1.461.269 SEK
2022-10-08 6219 +0 (0%) - -
2022-10-07 6219 -2 (-0.032%) 36.37 1.461.269 SEK
2022-10-06 6221 -2 (-0.032%) 34.51 616.339 SEK
2022-10-05 6223 -9 (-0.144%) 33.47 1.610.430 SEK
2022-10-04 6232 -6 (-0.096%) 32.66 263.664 SEK
2022-10-03 6238 +0 (0%) 31.95 314.040 SEK
2022-10-02 6238 -2 (-0.032%) 33.19 1.019.886 SEK
2022-10-01 6240 +0 (0%) - -
2022-09-30 6240 -6 (-0.096%) 33.19 1.019.886 SEK
2022-09-29 6246 -6 (-0.096%) 33.76 814.534 SEK
2022-09-28 6252 -3 (-0.048%) 33.29 931.552 SEK
2022-09-27 6255 +26 (0.417%) 33.2 407.277 SEK
2022-09-26 6229 +0 (0%) 33.07 2.008.615 SEK
2022-09-25 6229 -3 (-0.048%) 27.95 566.041 SEK
2022-09-24 6232 +0 (0%) - -
2022-09-23 6232 -5 (-0.08%) 27.95 566.041 SEK
2022-09-22 6237 -4 (-0.064%) 27.67 322.357 SEK
2022-09-21 6241 -11 (-0.176%) 27.34 507.732 SEK
2022-09-20 6252 +1 (0.016%) 28.06 303.921 SEK
2022-09-19 6251 +0 (0%) 28.62 1.517.734 SEK
2022-09-18 6251 +1 (0.016%) 28.21 1.411.551 SEK
2022-09-17 6250 +0 (0%) - -
2022-09-16 6250 -2 (-0.032%) 28.21 1.411.551 SEK
2022-09-15 6252 -6 (-0.096%) 29.35 387.107 SEK
2022-09-14 6258 +2 (0.032%) 28.32 489.929 SEK
2022-09-13 6256 +0 (0%) 30.52 286.536 SEK
2022-09-12 6256 -41 (-0.651%) 28.98 115.644 SEK
2022-08-27 6297 +0 (0%) - -
2022-08-26 6297 -4 (-0.063%) 33.15 657.189 SEK
2022-08-25 6301 +0 (0%) 33.89 863.867 SEK
2022-08-24 6301 +1 (0.016%) 33.74 2.065.265 SEK
2022-08-23 6300 +0 (0%) 36.87 727.643 SEK
2022-08-22 6300 +0 (0%) 36.33 780.913 SEK
2022-08-21 6300 -2 (-0.032%) 37.42 202.988 SEK
2022-08-20 6302 +0 (0%) - -
2022-08-19 6302 -3 (-0.048%) 37.42 202.988 SEK
2022-08-18 6305 +2 (0.032%) 37.62 424.031 SEK
2022-08-17 6303 +0 (0%) 37.14 927.682 SEK
2022-08-16 0 +0 (0%) - -
2022-08-15 0 +0 (0%) - -
2022-08-14 0 +0 (0%) - -
2022-08-13 0 +0 (0%) - -
2022-08-12 0 +0 (0%) - -
2022-08-11 0 +0 (0%) - -
2022-08-10 0 +0 (0%) - -
2022-08-09 0 +0 (0%) - -
2022-08-08 0 +0 (0%) - -
2022-08-07 0 +0 (0%) - -
2022-08-06 0 +0 (0%) - -
2022-08-05 0 +0 (0%) - -
2022-08-04 0 +0 (0%) - -
2022-08-03 0 +0 (0%) - -
2022-08-02 0 +0 (0%) - -
2022-08-01 0 +0 (0%) - -
2022-07-31 0 +0 (0%) - -
2022-07-30 0 +0 (0%) - -
2022-07-29 0 +0 (0%) - -
2022-07-28 0 +0 (0%) - -
2022-07-27 0 +0 (0%) - -
2022-07-26 0 +0 (0%) - -
2022-07-25 0 +0 (0%) - -
2022-07-24 0 +0 (0%) - -
2022-07-23 0 +0 (0%) - -
2022-07-22 0 +0 (0%) - -
2022-07-21 0 +0 (0%) - -
2022-07-20 0 +0 (0%) - -
2022-07-19 0 +0 (0%) - -
2022-07-18 0 +0 (0%) - -
2022-07-17 0 +0 (0%) - -
2022-07-16 0 +0 (0%) - -
2022-07-15 0 +0 (0%) - -
2022-07-14 0 +0 (0%) - -
2022-07-13 0 +0 (0%) - -
2022-07-12 0 +0 (0%) - -
2022-07-11 0 +0 (0%) - -
2022-07-10 0 +0 (0%) - -
2022-07-09 0 +0 (0%) - -
2022-07-08 0 +0 (0%) - -
2022-07-07 0 +0 (0%) - -
2022-07-06 0 +0 (0%) - -
2022-07-05 0 +0 (0%) - -
2022-07-04 0 +0 (0%) - -
2022-07-03 0 +0 (0%) - -
2022-07-02 0 +0 (0%) - -
2022-07-01 0 +0 (0%) - -
2022-06-30 0 +0 (0%) - -
2022-06-29 0 -6347 (-100%) - -
2022-06-28 6347 +18 (0.284%) 31.73 1.114.924 SEK
2022-06-27 6329 +0 (0%) 30.15 11.279.622 SEK
2022-06-26 6329 +0 (0%) 40.96 655.133 SEK
2022-06-25 6329 +0 (0%) - -
2022-06-24 6329 -3 (-0.047%) 40.96 655.133 SEK
2022-06-23 6332 -13 (-0.205%) 40.96 655.133 SEK
2022-06-22 6345 +18 (0.284%) 40.85 935.612 SEK
2022-06-21 6327 -9 (-0.142%) 42.14 1.967.721 SEK
2022-06-20 6336 +0 (0%) 39.15 1.411.419 SEK
2022-06-19 6336 -7 (-0.11%) 40.13 590.940 SEK
2022-06-18 6343 +0 (0%) - -
2022-06-17 6343 -2 (-0.032%) 40.13 590.940 SEK
2022-06-16 6345 +2 (0.032%) 39.96 1.146.459 SEK
2022-06-15 6343 -11 (-0.173%) 41.06 1.287.863 SEK
2022-06-14 6354 -18 (-0.282%) 43.12 1.801.979 SEK
2022-06-13 6372 +0 (0%) 44.38 3.242.901 SEK
2022-06-12 6372 -2 (-0.031%) 43.38 1.174.781 SEK
2022-06-11 6374 +0 (0%) - -
2022-06-10 6374 -10 (-0.157%) 43.38 1.174.781 SEK
2022-06-09 6384 -5 (-0.078%) 43.43 2.804.230 SEK
2022-06-08 6389 -3 (-0.047%) 41.86 1.383.587 SEK
2022-06-07 6392 +0 (0%) 39.44 547.198 SEK
2022-06-06 6392 +0 (0%) 39.08 1.009.864 SEK
2022-06-05 6392 +4 (0.063%) 39.08 1.009.864 SEK
2022-06-04 6388 +0 (0%) - -
2022-06-03 6388 +11 (0.172%) 39.08 1.009.864 SEK
2022-06-02 6377 -3 (-0.047%) 39.43 1.399.099 SEK
2022-06-01 6380 -4 (-0.063%) 40.4 1.397.691 SEK
2022-05-31 6384 +24 (0.377%) 41.22 2.086.699 SEK
2022-05-30 6360 +0 (0%) 44.1 6.073.710 SEK
2022-05-29 6360 -15 (-0.235%) 43.18 7.823.232 SEK
2022-05-28 6375 +0 (0%) - -
2022-05-27 6375 +0 (0%) 43.18 7.823.232 SEK
2022-05-26 6375 +0 (0%) 37.37 1.201.490 SEK
2022-05-25 6375 -1 (-0.016%) 37.37 1.201.490 SEK
2022-05-24 6376 +20 (0.315%) 36.56 459.726 SEK
2022-05-23 6356 +0 (0%) 37.19 3.222.937 SEK
2022-05-22 6356 -6 (-0.094%) 36.66 1.951.775 SEK
2022-05-21 6362 +0 (0%) - -
2022-05-20 6362 -11 (-0.173%) 36.66 1.951.775 SEK
2022-05-19 6373 -14 (-0.219%) 36.42 1.857.326 SEK
2022-05-18 6387 +37 (0.583%) 36.07 1.049.066 SEK
2022-05-17 6350 -3 (-0.047%) 38.15 5.786.400 SEK
2022-05-16 6353 +0 (0%) 34.47 1.064.804 SEK
2022-05-15 6353 -6 (-0.094%) 32.61 1.104.159 SEK
2022-05-14 6359 +0 (0%) - -
2022-05-13 6359 -9 (-0.141%) 32.61 1.104.159 SEK
2022-05-12 6368 +2 (0.031%) 31.85 2.197.136 SEK
2022-05-11 6366 +4 (0.063%) 33.93 508.580 SEK
2022-05-10 6362 -11 (-0.173%) 34.44 2.218.546 SEK
2022-05-09 6373 +0 (0%) 34.76 1.737.162 SEK
2022-05-08 6373 -5 (-0.078%) 36.76 1.489.944 SEK
2022-05-07 6378 +0 (0%) - -
2022-05-06 6378 -8 (-0.125%) 36.76 1.489.944 SEK
2022-05-05 6386 +6 (0.094%) 37.87 2.249.950 SEK
2022-05-04 6380 +17 (0.267%) 36.27 2.813.592 SEK
2022-05-03 6363 -2 (-0.031%) 36.11 6.181.700 SEK
2022-05-02 6365 +0 (0%) 31.29 3.423.820 SEK
2022-05-01 6365 -6 (-0.094%) 30.73 4.176.007 SEK
2022-04-30 6371 +0 (0%) - -
2022-04-29 6371 -10 (-0.157%) 30.73 4.176.007 SEK
2022-04-28 6381 -5 (-0.078%) 29.75 2.300.705 SEK
2022-04-27 6386 -4 (-0.063%) 30.45 2.690.145 SEK
2022-04-26 6390 -4 (-0.063%) 32.34 1.440.985 SEK
2022-04-25 6394 +0 (0%) 32.75 2.306.060 SEK
2022-04-24 6394 -3 (-0.047%) 34.4 1.934.219 SEK
2022-04-23 6397 +0 (0%) - -
2022-04-22 6397 -3 (-0.047%) 34.4 1.934.219 SEK
2022-04-21 6400 +1 (0.016%) 35.5 987.721 SEK
2022-04-20 6399 -3 (-0.047%) 36.74 1.377.743 SEK
2022-04-19 6402 +0 (0%) 37 2.481.858 SEK
2022-04-18 6402 +0 (0%) 39.1 1.110.620 SEK
2022-04-17 6402 +0 (0%) 39.1 1.110.620 SEK
2022-04-16 6402 +0 (0%) - -
2022-04-15 6402 +6 (0.094%) 39.1 1.110.620 SEK
2022-04-14 6396 -6 (-0.094%) 39.1 1.110.620 SEK
2022-04-13 6402 -4 (-0.062%) 38.85 1.063.983 SEK
2022-04-12 6406 -6 (-0.094%) 40.25 1.361.458 SEK
2022-04-11 6412 +0 (0%) 40.65 1.215.108 SEK
2022-04-10 6412 -13 (-0.202%) 38.97 1.379.186 SEK
2022-04-09 6425 +0 (0%) - -
2022-04-08 6425 +0 (0%) 38.97 1.379.186 SEK
2022-04-07 6425 -1 (-0.016%) 39.13 1.781.098 SEK
2022-04-06 6426 -6 (-0.093%) 40.26 1.241.942 SEK
2022-04-05 6432 -15 (-0.233%) 42.14 2.784.388 SEK
2022-04-04 6447 +0 (0%) 41.01 1.675.934 SEK
2022-04-03 6447 -4 (-0.062%) 40.81 2.318.938 SEK
2022-04-02 6451 +0 (0%) - -
2022-04-01 6451 -5 (-0.077%) 40.81 2.318.938 SEK
2022-03-31 6456 +1 (0.015%) 40.65 3.220.657 SEK
2022-03-30 6455 +57 (0.891%) 42.24 15.076.656 SEK
2022-03-29 6398 +156 (2.499%) 45.94 37.321.922 SEK
2022-03-28 6242 +0 (0%) 45.14 45.525.133 SEK
2022-03-27 6242 +1 (0.016%) 37.15 1.165.463 SEK
2022-03-26 6241 +0 (0%) - -
2022-03-25 6241 +2 (0.032%) 37.15 1.165.463 SEK
2022-03-24 6239 +0 (0%) 36.9 1.144.276 SEK
2022-03-23 6239 +4 (0.064%) 37.5 888.512 SEK
2022-03-22 6235 +2 (0.032%) 37.62 1.754.925 SEK
2022-03-21 6233 +0 (0%) 39.73 1.997.210 SEK
2022-03-20 6233 +15 (0.241%) 41.74 4.993.716 SEK
2022-03-19 6218 +0 (0%) - -
2022-03-18 6218 +5 (0.08%) 41.74 4.993.716 SEK
2022-03-17 6213 -2 (-0.032%) 41.62 7.689.860 SEK
2022-03-16 6215 -5 (-0.08%) 37.18 4.212.852 SEK
2022-03-15 6220 -7 (-0.112%) 33.45 2.723.244 SEK
2022-03-14 6227 +0 (0%) 34.03 2.231.579 SEK
2022-03-13 6227 -6 (-0.096%) 34.11 2.958.967 SEK
2022-03-12 6233 +0 (0%) - -
2022-03-11 6233 +21 (0.338%) 34.11 2.958.967 SEK
2022-03-10 6212 +18 (0.291%) 33.39 5.663.215 SEK
2022-03-09 6194 +10 (0.162%) 32.09 6.513.160 SEK
2022-03-08 6184 +6 (0.097%) 27.9 6.068.115 SEK
2022-03-07 6178 +0 (0%) 27.99 4.325.300 SEK
2022-03-06 6178 +1 (0.016%) 29.81 3.773.498 SEK
2022-03-05 6177 +0 (0%) - -
2022-03-04 6177 +1 (0.016%) 29.81 3.773.498 SEK
2022-03-03 6176 -3 (-0.049%) 31.75 4.240.471 SEK
2022-03-02 6179 -12 (-0.194%) 31.89 3.124.427 SEK
2022-03-01 6191 -9 (-0.145%) 32.9 3.277.122 SEK
2022-02-28 6200 +0 (0%) 33.08 2.103.988 SEK
2022-02-27 6200 -7 (-0.113%) 31.61 4.783.075 SEK
2022-02-26 6207 +0 (0%) - -
2022-02-25 6207 -23 (-0.369%) 31.61 4.783.075 SEK
2022-02-24 6230 +4 (0.064%) 30.86 8.196.122 SEK
2022-02-23 6226 -16 (-0.256%) 34.25 7.230.864 SEK
2022-02-22 6242 -22 (-0.351%) 30.74 16.128.605 SEK
2022-02-21 6264 +0 (0%) 31.06 12.707.780 SEK
2022-02-20 6264 -17 (-0.271%) 34.9 9.444.054 SEK
2022-02-19 6281 +0 (0%) - -
2022-02-18 6281 -2 (-0.032%) 34.9 9.444.054 SEK
2022-02-17 6283 +11 (0.175%) 39.26 21.898.087 SEK
2022-02-16 6272 -4 (-0.064%) 48.7 4.509.184 SEK
2022-02-15 6276 -16 (-0.254%) 46.26 2.899.423 SEK
2022-02-14 6292 +0 (0%) 45.61 4.681.221 SEK
2022-02-13 6292 -2 (-0.032%) 48.26 3.181.287 SEK
2022-02-12 6294 +0 (0%) - -
2022-02-11 6294 +2 (0.032%) 48.26 3.181.287 SEK
2022-02-10 6292 -4 (-0.064%) 49.96 5.750.305 SEK
2022-02-09 6296 -7 (-0.111%) 50.41 4.789.022 SEK
2022-02-08 6303 -4 (-0.063%) 51.76 1.889.645 SEK
2022-02-07 6307 +0 (0%) 52.46 1.157.520 SEK
2022-02-06 6307 -10 (-0.158%) 52.82 3.993.457 SEK
2022-02-05 6317 +0 (0%) - -
2022-02-04 6317 +7 (0.111%) 52.82 3.993.457 SEK
2022-02-03 6310 +87 (1.398%) 53.72 3.844.908 SEK
2022-02-02 6223 +83 (1.352%) 57.95 12.833.793 SEK
2022-02-01 6140 -2 (-0.033%) 60.53 15.207.037 SEK
2022-01-31 6142 +0 (0%) 54.32 4.213.072 SEK
2022-01-30 6142 -6 (-0.098%) 53.65 3.044.118 SEK
2022-01-29 6148 +0 (0%) - -
2022-01-28 6148 +0 (0%) 53.65 3.044.118 SEK
2022-01-27 6148 -1 (-0.016%) 56.53 2.902.667 SEK
2022-01-26 6149 +10 (0.163%) 56.48 2.322.336 SEK
2022-01-25 6139 -22 (-0.357%) 55.26 5.181.145 SEK
2022-01-24 6161 +0 (0%) 53.44 13.897.886 SEK
2022-01-23 6161 -5 (-0.081%) 53.48 11.970.575 SEK
2022-01-22 6166 +0 (0%) - -
2022-01-21 6166 +4 (0.065%) 53.48 11.970.575 SEK
2022-01-20 6162 -4 (-0.065%) 57.69 5.805.663 SEK
2022-01-19 6166 -2 (-0.032%) 57.35 6.807.634 SEK
2022-01-18 6168 -8 (-0.13%) 59.11 3.922.719 SEK
2022-01-17 6176 +0 (0%) 61.79 5.167.490 SEK
2022-01-16 6176 -2 (-0.032%) 64.59 2.913.870 SEK
2022-01-15 6178 +0 (0%) - -
2022-01-14 6178 +2 (0.032%) 64.59 2.913.870 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe