Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2021-09-21 | 6148 | -33 (-0.534%) | 113.1 | 4.819.752 SEK |
| 2021-09-20 | 6181 | +0 (0%) | 115.4 | 9.872.355 SEK |
| 2021-09-19 | 6181 | -4 (-0.065%) | 120.32 | 6.596.806 SEK |
| 2021-09-18 | 6185 | +0 (0%) | - | - |
| 2021-09-17 | 6185 | +1 (0.016%) | 120.32 | 6.596.806 SEK |
| 2021-09-16 | 6184 | -9 (-0.145%) | 121.71 | 4.486.141 SEK |
| 2021-09-15 | 6193 | +1 (0.016%) | 120.11 | 4.590.338 SEK |
| 2021-09-14 | 6192 | +0 (0%) | 121.73 | 5.731.560 SEK |
| 2021-09-13 | 6192 | +0 (0%) | 127.71 | 19.994.964 SEK |
| 2021-09-12 | 6192 | -12 (-0.193%) | 126.37 | 4.250.281 SEK |
| 2021-09-11 | 6204 | +0 (0%) | - | - |
| 2021-09-10 | 6204 | -14 (-0.225%) | 126.37 | 4.250.281 SEK |
| 2021-09-09 | 6218 | -12 (-0.193%) | 124.73 | 3.861.780 SEK |
| 2021-09-08 | 6230 | -2 (-0.032%) | 125.65 | 7.817.222 SEK |
| 2021-09-07 | 6232 | +23 (0.37%) | 131.49 | 12.712.356 SEK |
| 2021-09-06 | 6209 | +0 (0%) | 137.34 | 13.644.126 SEK |
| 2021-09-05 | 6209 | +15 (0.242%) | 134.42 | 16.378.432 SEK |
| 2021-09-04 | 6194 | +0 (0%) | - | - |
| 2021-09-03 | 6194 | +36 (0.585%) | 134.42 | 16.378.432 SEK |
| 2021-09-02 | 6158 | +17 (0.277%) | 131.17 | 14.656.680 SEK |
| 2021-09-01 | 6141 | -4 (-0.065%) | 134.14 | 24.519.295 SEK |
| 2021-08-31 | 6145 | -18 (-0.292%) | 132.73 | 45.026.892 SEK |
| 2021-08-30 | 6163 | +0 (0%) | 123.31 | 14.989.146 SEK |
| 2021-08-29 | 6163 | +6 (0.097%) | 118.29 | 4.227.693 SEK |
| 2021-08-28 | 6157 | +0 (0%) | - | - |
| 2021-08-27 | 6157 | -4 (-0.065%) | 118.29 | 4.227.693 SEK |
| 2021-08-26 | 6161 | +29 (0.473%) | 118.43 | 8.022.022 SEK |
| 2021-08-25 | 6132 | -11 (-0.179%) | 118.74 | 11.453.417 SEK |
| 2021-08-24 | 6143 | +6135 (76687.5%) | 117.55 | 25.672.516 SEK |
| 2021-08-23 | 8 | -6131 (-99.87%) | - | - |
| 2021-08-22 | 6139 | -21 (-0.341%) | 107.26 | 6.768.578 SEK |
| 2021-08-21 | 6160 | +0 (0%) | - | - |
| 2021-08-20 | 6160 | -25 (-0.404%) | 107.26 | 6.768.578 SEK |
| 2021-08-19 | 6185 | +0 (0%) | 111.94 | 14.756.434 SEK |
| 2021-08-18 | 6185 | -4 (-0.065%) | 112.67 | 21.624.106 SEK |
| 2021-08-17 | 6189 | +23 (0.373%) | 106.91 | 13.621.743 SEK |
| 2021-08-16 | 6166 | +0 (0%) | 107.59 | 24.600.639 SEK |
| 2021-08-15 | 6166 | +15 (0.244%) | 100.43 | 3.484.277 SEK |
| 2021-08-14 | 6151 | +0 (0%) | - | - |
| 2021-08-13 | 6151 | -5 (-0.081%) | 100.43 | 3.484.277 SEK |
| 2021-08-12 | 6156 | -28 (-0.453%) | 99.06 | 5.338.787 SEK |
| 2021-08-11 | 6184 | -27 (-0.435%) | 100.14 | 4.506.694 SEK |
| 2021-08-10 | 6211 | -12 (-0.193%) | 102.99 | 15.146.318 SEK |
| 2021-08-09 | 6223 | +0 (0%) | 98.68 | 3.414.806 SEK |
| 2021-08-08 | 6223 | -6 (-0.096%) | 101.25 | 5.159.484 SEK |
| 2021-08-07 | 6229 | +0 (0%) | - | - |
| 2021-08-06 | 6229 | +16 (0.258%) | 101.25 | 5.159.484 SEK |
| 2021-08-05 | 6213 | +69 (1.123%) | 107.74 | 14.747.732 SEK |
| 2021-08-04 | 6144 | -8 (-0.13%) | 107.53 | 33.542.519 SEK |
| 2021-08-03 | 6152 | -21 (-0.34%) | 99.99 | 4.089.160 SEK |
| 2021-08-02 | 6173 | +0 (0%) | 102.04 | 3.222.151 SEK |
| 2021-08-01 | 6173 | -9 (-0.146%) | 102.85 | 5.135.586 SEK |
| 2021-07-31 | 6182 | +0 (0%) | - | - |
| 2021-07-30 | 6182 | -2 (-0.032%) | 102.85 | 5.135.586 SEK |
| 2021-07-29 | 6184 | +22 (0.357%) | 105.15 | 3.729.656 SEK |
| 2021-07-28 | 6162 | +128 (2.121%) | 105.53 | 4.654.153 SEK |
| 2021-07-27 | 6034 | +171 (2.917%) | 105.8 | 5.627.417 SEK |
| 2021-07-26 | 5863 | +0 (0%) | 107.02 | 14.653.118 SEK |
| 2021-07-25 | 5863 | -3 (-0.051%) | 102.34 | 7.248.192 SEK |
| 2021-07-24 | 5866 | +0 (0%) | - | - |
| 2021-07-23 | 5866 | -14 (-0.238%) | 102.34 | 7.248.192 SEK |
| 2021-07-22 | 5880 | -1 (-0.017%) | 98.39 | 4.002.909 SEK |
| 2021-07-21 | 5881 | +4 (0.068%) | 94.12 | 2.744.908 SEK |
| 2021-07-20 | 5877 | -5 (-0.085%) | 93.35 | 4.097.343 SEK |
| 2021-07-19 | 5882 | +0 (0%) | 92.4 | 3.668.063 SEK |
| 2021-07-18 | 5882 | +3 (0.051%) | 91.35 | 4.303.338 SEK |
| 2021-07-17 | 5879 | +0 (0%) | - | - |
| 2021-07-16 | 5879 | -7 (-0.119%) | 91.35 | 4.303.338 SEK |
| 2021-07-15 | 5886 | -12 (-0.203%) | 92.1 | 8.678.525 SEK |
| 2021-07-14 | 5898 | +2 (0.034%) | 96.05 | 2.567.451 SEK |
| 2021-07-13 | 5896 | -1 (-0.017%) | 96.66 | 2.216.822 SEK |
| 2021-07-12 | 5897 | +0 (0%) | 98.2 | 8.618.703 SEK |
| 2021-07-11 | 5897 | -6 (-0.102%) | 97.02 | 3.956.194 SEK |
| 2021-07-10 | 5903 | +0 (0%) | - | - |
| 2021-07-09 | 5903 | -2 (-0.034%) | 97.02 | 3.956.194 SEK |
| 2021-07-08 | 5905 | +6 (0.102%) | 98.56 | 3.897.638 SEK |
| 2021-07-07 | 5899 | -5 (-0.085%) | 100.02 | 4.186.937 SEK |
| 2021-07-06 | 5904 | -4 (-0.068%) | 99.36 | 2.938.366 SEK |
| 2021-07-05 | 5908 | +0 (0%) | 99.38 | 1.930.079 SEK |
| 2021-07-04 | 5908 | +3 (0.051%) | 99.33 | 4.409.878 SEK |
| 2021-07-03 | 5905 | +0 (0%) | - | - |
| 2021-07-02 | 5905 | -3 (-0.051%) | 99.33 | 4.409.878 SEK |
| 2021-07-01 | 5908 | -3 (-0.051%) | 99.45 | 3.218.513 SEK |
| 2021-06-30 | 5911 | -8 (-0.135%) | 99.97 | 8.457.248 SEK |
| 2021-06-29 | 5919 | -18 (-0.303%) | 101.88 | 5.837.656 SEK |
| 2021-06-28 | 5937 | +0 (0%) | 100.45 | 5.586.789 SEK |
| 2021-06-27 | 5937 | +0 (0%) | 100.52 | 2.921.347 SEK |
| 2021-06-26 | 5937 | +0 (0%) | - | - |
| 2021-06-25 | 5937 | -2 (-0.034%) | 100.52 | 2.921.347 SEK |
| 2021-06-24 | 5939 | -10 (-0.168%) | 100.52 | 2.921.347 SEK |
| 2021-06-23 | 5949 | -6 (-0.101%) | 99.89 | 7.763.111 SEK |
| 2021-06-22 | 5955 | -10 (-0.168%) | 99.36 | 8.275.314 SEK |
| 2021-06-21 | 5965 | +0 (0%) | 100.73 | 6.942.345 SEK |
| 2021-06-20 | 5965 | +1 (0.017%) | 102.34 | 8.344.591 SEK |
| 2021-06-19 | 5964 | +0 (0%) | - | - |
| 2021-06-18 | 5964 | +21 (0.353%) | 102.34 | 8.344.591 SEK |
| 2021-06-17 | 5943 | -1 (-0.017%) | 103.58 | 21.907.451 SEK |
| 2021-06-16 | 5944 | -1 (-0.017%) | 98.16 | 3.157.170 SEK |
| 2021-06-15 | 5945 | +0 (0%) | 100.46 | 5.963.218 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -5942 (-100%) | - | - |
| 2021-06-09 | 5942 | -8 (-0.134%) | 100.69 | 4.515.714 SEK |
| 2021-06-08 | 5950 | -14 (-0.235%) | 100.91 | 3.242.920 SEK |
| 2021-06-07 | 5964 | +0 (0%) | 101 | 3.230.884 SEK |
| 2021-06-06 | 5964 | -1 (-0.017%) | 101.29 | 4.807.664 SEK |
| 2021-06-05 | 5965 | +0 (0%) | - | - |
| 2021-06-04 | 5965 | +0 (0%) | 101.29 | 4.807.664 SEK |
| 2021-06-03 | 5965 | -10 (-0.167%) | 100.97 | 10.311.628 SEK |
| 2021-06-02 | 5975 | -17 (-0.284%) | 102.35 | 5.828.750 SEK |
| 2021-06-01 | 5992 | +18 (0.301%) | 105.1 | 16.028.839 SEK |
| 2021-05-31 | 5974 | +0 (0%) | 103.21 | 10.277.767 SEK |
| 2021-05-30 | 5974 | +17 (0.285%) | 101.57 | 31.014.427 SEK |
| 2021-05-29 | 5957 | +0 (0%) | - | - |
| 2021-05-28 | 5957 | -17 (-0.285%) | 101.57 | 31.014.427 SEK |
| 2021-05-27 | 5974 | -7 (-0.117%) | 94.56 | 56.495.757 SEK |
| 2021-05-26 | 5981 | -14 (-0.234%) | 97.93 | 26.282.465 SEK |
| 2021-05-25 | 5995 | +24 (0.402%) | 101.87 | 20.694.181 SEK |
| 2021-05-24 | 5971 | +0 (0%) | 104.19 | 21.398.762 SEK |
| 2021-05-23 | 5971 | +7 (0.117%) | 108.68 | 11.690.280 SEK |
| 2021-05-22 | 5964 | +0 (0%) | - | - |
| 2021-05-21 | 5964 | -13 (-0.218%) | 108.68 | 11.690.280 SEK |
| 2021-05-20 | 5977 | +3 (0.05%) | 109.09 | 18.768.535 SEK |
| 2021-05-19 | 5974 | +2 (0.033%) | 107.3 | 9.594.380 SEK |
| 2021-05-18 | 5972 | -6 (-0.1%) | 109.3 | 8.045.419 SEK |
| 2021-05-17 | 5978 | +0 (0%) | 110.14 | 6.615.797 SEK |
| 2021-05-16 | 5978 | -1 (-0.017%) | 107.83 | 12.513.830 SEK |
| 2021-05-15 | 5979 | +0 (0%) | - | - |
| 2021-05-14 | 5979 | +0 (0%) | 107.83 | 12.513.830 SEK |
| 2021-05-13 | 5979 | -4 (-0.067%) | 109.49 | 7.647.501 SEK |
| 2021-05-12 | 5983 | -19 (-0.317%) | 109.49 | 7.647.501 SEK |
| 2021-05-11 | 6002 | -18 (-0.299%) | 110.48 | 9.995.688 SEK |
| 2021-05-10 | 6020 | +0 (0%) | 113.45 | 11.465.709 SEK |
| 2021-05-09 | 6020 | -9 (-0.149%) | 110.4 | 6.636.738 SEK |
| 2021-05-08 | 6029 | +0 (0%) | - | - |
| 2021-05-07 | 6029 | -5 (-0.083%) | 110.4 | 6.636.738 SEK |
| 2021-05-06 | 6034 | +17 (0.283%) | 109.09 | 11.875.154 SEK |
| 2021-05-05 | 6017 | +2 (0.033%) | 108.67 | 16.044.149 SEK |
| 2021-05-04 | 6015 | -5 (-0.083%) | 113.18 | 14.506.100 SEK |
| 2021-05-03 | 6020 | +0 (0%) | 114.93 | 12.838.868 SEK |
| 2021-05-02 | 6020 | -3 (-0.05%) | 113.08 | 7.456.476 SEK |
| 2021-05-01 | 6023 | +0 (0%) | - | - |
| 2021-04-30 | 6023 | +19 (0.316%) | 113.08 | 7.456.476 SEK |
| 2021-04-29 | 6004 | +24 (0.401%) | 113.45 | 15.606.861 SEK |
| 2021-04-28 | 5980 | +11 (0.184%) | 114.11 | 21.518.642 SEK |
| 2021-04-27 | 5969 | +5 (0.084%) | 118.01 | 9.387.676 SEK |
| 2021-04-26 | 5964 | +0 (0%) | 119.93 | 10.043.469 SEK |
| 2021-04-25 | 5964 | -8 (-0.134%) | 119.47 | 54.431.882 SEK |
| 2021-04-24 | 5972 | +0 (0%) | - | - |
| 2021-04-23 | 5972 | +33 (0.556%) | 119.47 | 54.431.882 SEK |
| 2021-04-22 | 5939 | -6 (-0.101%) | 122.52 | 38.667.825 SEK |
| 2021-04-21 | 5945 | -8 (-0.134%) | 121.44 | 8.512.671 SEK |
| 2021-04-20 | 5953 | +8 (0.135%) | 123.88 | 10.253.938 SEK |
| 2021-04-19 | 5945 | -30 (-0.502%) | 132.41 | 16.412.621 SEK |
| 2021-04-18 | 5975 | +0 (0%) | 132.36 | 57.622.700 SEK |
| 2021-04-17 | 5975 | +0 (0%) | - | - |
| 2021-04-16 | 5975 | -19 (-0.317%) | 132.36 | 57.622.700 SEK |
| 2021-04-15 | 5994 | -26 (-0.432%) | 125.93 | 9.533.987 SEK |
| 2021-04-14 | 6020 | -35 (-0.578%) | 123.66 | 12.836.886 SEK |
| 2021-04-13 | 6055 | -17 (-0.28%) | 118.77 | 5.919.984 SEK |
| 2021-04-12 | 6072 | +0 (0%) | 117.73 | 7.626.961 SEK |
| 2021-04-11 | 6072 | -20 (-0.328%) | 117.72 | 7.223.447 SEK |
| 2021-04-10 | 6092 | +0 (0%) | - | - |
| 2021-04-09 | 6092 | -3 (-0.049%) | 117.72 | 7.223.447 SEK |
| 2021-04-08 | 6095 | -31 (-0.506%) | 117.42 | 7.700.799 SEK |
| 2021-04-07 | 6126 | -2 (-0.033%) | 117.71 | 9.149.612 SEK |
| 2021-04-06 | 6128 | +0 (0%) | 118.24 | 12.994.442 SEK |
| 2021-04-05 | 6128 | +0 (0%) | 115.43 | 16.282.734 SEK |
| 2021-04-04 | 6128 | +0 (0%) | 115.43 | 16.282.734 SEK |
| 2021-04-03 | 6128 | +0 (0%) | - | - |
| 2021-04-02 | 6128 | -11 (-0.179%) | 115.43 | 16.282.734 SEK |
| 2021-04-01 | 6139 | +24 (0.392%) | 115.43 | 16.282.734 SEK |
| 2021-03-31 | 6115 | +114 (1.9%) | 117.01 | 30.128.872 SEK |
| 2021-03-30 | 6001 | +22 (0.368%) | 132.01 | 169.837.179 SEK |
| 2021-03-29 | 5979 | +0 (0%) | 130.28 | 21.019.680 SEK |
| 2021-03-28 | 5979 | +6 (0.1%) | 124.29 | 6.691.126 SEK |
| 2021-03-27 | 5973 | +0 (0%) | - | - |
| 2021-03-26 | 5973 | +3 (0.05%) | 124.29 | 6.691.126 SEK |
| 2021-03-25 | 5970 | -5 (-0.084%) | 120.98 | 8.390.206 SEK |
| 2021-03-24 | 5975 | -15 (-0.25%) | 123.59 | 6.111.933 SEK |
| 2021-03-23 | 5990 | -2 (-0.033%) | 124.04 | 10.815.100 SEK |
| 2021-03-22 | 5992 | +0 (0%) | 125.58 | 7.304.362 SEK |
| 2021-03-21 | 5992 | +13 (0.217%) | 125.72 | 9.303.060 SEK |
| 2021-03-20 | 5979 | +0 (0%) | - | - |
| 2021-03-19 | 5979 | -6 (-0.1%) | 125.72 | 9.303.060 SEK |
| 2021-03-18 | 5985 | +56 (0.945%) | 127.66 | 12.533.744 SEK |
| 2021-03-17 | 5929 | +47 (0.799%) | 130.1 | 20.472.333 SEK |
| 2021-03-16 | 5882 | -4 (-0.068%) | 134.16 | 15.418.279 SEK |
| 2021-03-15 | 5886 | +0 (0%) | 127.78 | 12.038.324 SEK |
| 2021-03-14 | 5886 | -5 (-0.085%) | 124.82 | 7.723.350 SEK |
| 2021-03-13 | 5891 | +0 (0%) | - | - |
| 2021-03-12 | 5891 | +2 (0.034%) | 124.82 | 7.723.350 SEK |
| 2021-03-11 | 5889 | +14 (0.238%) | 124.2 | 9.718.528 SEK |
| 2021-03-10 | 5875 | +3 (0.051%) | 123.01 | 9.355.159 SEK |
| 2021-03-09 | 5872 | +4 (0.068%) | 117.57 | 3.838.345 SEK |
| 2021-03-08 | 5868 | +0 (0%) | 116.94 | 6.612.422 SEK |
| 2021-03-07 | 5868 | -17 (-0.289%) | 117.78 | 9.181.484 SEK |
| 2021-03-06 | 5885 | +0 (0%) | - | - |
| 2021-03-05 | 5885 | -6 (-0.102%) | 117.78 | 9.181.484 SEK |
| 2021-03-04 | 5891 | -3 (-0.051%) | 119.48 | 6.629.828 SEK |
| 2021-03-03 | 5894 | -21 (-0.355%) | 124.29 | 14.387.274 SEK |
| 2021-03-02 | 5915 | -8 (-0.135%) | 122.47 | 10.868.242 SEK |
| 2021-03-01 | 5923 | +0 (0%) | 120.46 | 9.627.962 SEK |
| 2021-02-28 | 5923 | +0 (0%) | 113.85 | 18.095.940 SEK |
| 2021-02-27 | 5923 | +0 (0%) | - | - |
| 2021-02-26 | 5923 | +4 (0.068%) | 113.85 | 18.095.940 SEK |
| 2021-02-25 | 5919 | +7 (0.118%) | 111.97 | 5.128.048 SEK |
| 2021-02-24 | 5912 | -22 (-0.371%) | 110.39 | 6.785.793 SEK |
| 2021-02-23 | 5934 | -3 (-0.051%) | 111.08 | 12.759.549 SEK |
| 2021-02-22 | 5937 | +0 (0%) | 114.44 | 20.059.031 SEK |
| 2021-02-21 | 5937 | -8 (-0.135%) | 122.78 | 14.282.247 SEK |
| 2021-02-20 | 5945 | +0 (0%) | - | - |
| 2021-02-19 | 5945 | +33 (0.558%) | 122.78 | 14.282.247 SEK |
| 2021-02-18 | 5912 | -13 (-0.219%) | 123.5 | 14.176.848 SEK |
| 2021-02-17 | 5925 | -4 (-0.067%) | 123.8 | 15.544.520 SEK |
| 2021-02-16 | 5929 | +5 (0.084%) | 123.14 | 10.981.124 SEK |
| 2021-02-15 | 5924 | +0 (0%) | 125.3 | 13.232.261 SEK |
| 2021-02-14 | 5924 | +11 (0.186%) | 122.45 | 8.808.822 SEK |
| 2021-02-13 | 5913 | +0 (0%) | - | - |
| 2021-02-12 | 5913 | +25 (0.425%) | 122.45 | 8.808.822 SEK |
| 2021-02-11 | 5888 | +18 (0.307%) | 125.37 | 21.602.163 SEK |
| 2021-02-10 | 5870 | -19 (-0.323%) | 124.24 | 62.692.148 SEK |
| 2021-02-09 | 5889 | -21 (-0.355%) | 114.85 | 4.910.859 SEK |
| 2021-02-08 | 5910 | +0 (0%) | 115.43 | 5.538.323 SEK |
| 2021-02-07 | 5910 | -12 (-0.203%) | 115.61 | 9.338.261 SEK |
| 2021-02-06 | 5922 | +0 (0%) | - | - |
| 2021-02-05 | 5922 | -10 (-0.169%) | 115.61 | 9.338.261 SEK |
| 2021-02-04 | 5932 | -22 (-0.369%) | 113.6 | 4.792.457 SEK |
| 2021-02-03 | 5954 | -16 (-0.268%) | 113.33 | 12.031.026 SEK |
| 2021-02-02 | 5970 | -12 (-0.201%) | 110.19 | 5.876.100 SEK |
| 2021-02-01 | 5982 | +0 (0%) | 109.58 | 4.831.078 SEK |
| 2021-01-31 | 5982 | -12 (-0.2%) | 110.08 | 5.259.774 SEK |
| 2021-01-30 | 5994 | +0 (0%) | - | - |
| 2021-01-29 | 5994 | -33 (-0.548%) | 110.08 | 5.259.774 SEK |
| 2021-01-28 | 6027 | -32 (-0.528%) | 109.68 | 12.713.305 SEK |
| 2021-01-27 | 6059 | -30 (-0.493%) | 111.07 | 13.727.603 SEK |
| 2021-01-26 | 6089 | +9 (0.148%) | 110.35 | 4.948.788 SEK |
| 2021-01-25 | 6080 | +0 (0%) | 109.81 | 11.355.812 SEK |
| 2021-01-24 | 6080 | +0 (0%) | 111.52 | 2.751.965 SEK |
| 2021-01-23 | 6080 | +1 (0.016%) | - | - |
| 2021-01-22 | 6079 | -1 (-0.016%) | 111.52 | 2.751.965 SEK |
| 2021-01-21 | 6080 | -10 (-0.164%) | 113.46 | 5.860.834 SEK |
| 2021-01-20 | 6090 | +6 (0.099%) | 114.82 | 8.706.258 SEK |
| 2021-01-19 | 6084 | -5 (-0.082%) | 113.22 | 18.402.167 SEK |
| 2021-01-18 | 6089 | +0 (0%) | 109.65 | 8.259.151 SEK |
| 2021-01-17 | 6089 | +0 (0%) | 106.8 | 25.017.200 SEK |
| 2021-01-16 | 6089 | +9 (0.148%) | - | - |
| 2021-01-15 | 6080 | -8 (-0.131%) | 106.8 | 25.017.200 SEK |
| 2021-01-14 | 6088 | -8 (-0.131%) | 110.19 | 11.574.536 SEK |
| 2021-01-13 | 6096 | +3 (0.049%) | 111.93 | 8.492.744 SEK |
| 2021-01-12 | 6093 | +5 (0.082%) | 112.54 | 10.268.610 SEK |
| 2021-01-11 | 6088 | +0 (0%) | 115.77 | 11.999.380 SEK |
| 2021-01-10 | 6088 | +0 (0%) | 120.71 | 21.291.131 SEK |
| 2021-01-09 | 6088 | +5 (0.082%) | - | - |
| 2021-01-08 | 6083 | -78 (-1.266%) | 120.71 | 21.291.131 SEK |
| 2021-01-07 | 6161 | +0 (0%) | 125.26 | 46.808.349 SEK |
| 2021-01-06 | 6161 | -41 (-0.661%) | 119.72 | 5.618.949 SEK |
| 2021-01-05 | 6202 | -38 (-0.609%) | 119.72 | 5.618.949 SEK |
| 2021-01-04 | 6240 | +0 (0%) | 119.69 | 10.329.392 SEK |
| 2021-01-03 | 6240 | +0 (0%) | 120.75 | 10.629.137 SEK |
| 2021-01-02 | 6240 | +0 (0%) | - | - |
| 2021-01-01 | 6240 | +0 (0%) | 120.75 | 10.629.137 SEK |
| 2020-12-31 | 6240 | -32 (-0.51%) | 120.75 | 10.629.137 SEK |
| 2020-12-30 | 6272 | -63 (-0.994%) | 120.75 | 10.629.137 SEK |
| 2020-12-29 | 6335 | -66 (-1.031%) | 120.3 | 12.781.437 SEK |
| 2020-12-28 | 6401 | +0 (0%) | 116 | 11.165.967 SEK |
| 2020-12-27 | 6401 | +0 (0%) | 114.83 | 12.889.935 SEK |
| 2020-12-26 | 6401 | +0 (0%) | - | - |
| 2020-12-25 | 6401 | +0 (0%) | 114.83 | 12.889.935 SEK |
| 2020-12-24 | 6401 | -35 (-0.544%) | 114.83 | 12.889.935 SEK |
| 2020-12-23 | 6436 | -14 (-0.217%) | 114.83 | 12.889.935 SEK |
| 2020-12-22 | 6450 | -14 (-0.217%) | 112.49 | 9.601.928 SEK |
| 2020-12-21 | 6464 | +0 (0%) | 110.63 | 17.400.619 SEK |
| 2020-12-20 | 6464 | +0 (0%) | 114.8 | 20.150.338 SEK |
| 2020-12-19 | 6464 | -1 (-0.015%) | - | - |
| 2020-12-18 | 6465 | -14 (-0.216%) | 114.8 | 20.150.338 SEK |
| 2020-12-17 | 6479 | +14 (0.217%) | 120.52 | 33.735.309 SEK |
| 2020-12-16 | 6465 | -18 (-0.278%) | 119.59 | 27.095.198 SEK |
| 2020-12-15 | 6483 | -39 (-0.598%) | 113.1 | 18.222.470 SEK |
| 2020-12-14 | 6522 | +0 (0%) | 113.95 | 11.902.369 SEK |
| 2020-12-13 | 6522 | +0 (0%) | 115.85 | 38.116.987 SEK |
| 2020-12-12 | 6522 | +14 (0.215%) | - | - |
| 2020-12-11 | 6508 | -42 (-0.641%) | 115.85 | 38.116.987 SEK |
| 2020-12-10 | 6550 | +3 (0.046%) | 112.83 | 28.187.718 SEK |
| 2020-12-09 | 6547 | -33 (-0.502%) | 115.05 | 14.160.075 SEK |
| 2020-12-08 | 6580 | -2 (-0.03%) | 115.62 | 23.548.105 SEK |
| 2020-12-07 | 6582 | +0 (0%) | 120.17 | 38.272.167 SEK |
| 2020-12-06 | 6582 | +0 (0%) | 117.41 | 51.561.431 SEK |
| 2020-12-05 | 6582 | +27 (0.412%) | - | - |
| 2020-12-04 | 6555 | +381 (6.171%) | 117.41 | 51.561.431 SEK |
| 2020-12-03 | 6174 | +302 (5.143%) | 119.83 | 322.700.269 SEK |
| 2020-12-02 | 5872 | +149 (2.604%) | 121.43 | 298.632.058 SEK |
| 2020-12-01 | 5723 | -14 (-0.244%) | 145.64 | 306.103.029 SEK |
| 2020-11-30 | 5737 | +0 (0%) | 186.53 | 106.427.918 SEK |
| 2020-11-29 | 5737 | +0 (0%) | 178.3 | 20.676.999 SEK |
| 2020-11-28 | 5737 | -18 (-0.313%) | - | - |
| 2020-11-27 | 5755 | -18 (-0.312%) | 178.3 | 20.676.999 SEK |
| 2020-11-26 | 5773 | -6 (-0.104%) | 175.18 | 15.949.877 SEK |
| 2020-11-25 | 5779 | -8 (-0.138%) | 172.18 | 18.436.134 SEK |
| 2020-11-24 | 5787 | +2 (0.035%) | 169.27 | 15.552.674 SEK |
| 2020-11-23 | 5785 | +0 (0%) | 174.3 | 34.349.712 SEK |
| 2020-11-22 | 5785 | +0 (0%) | 181.94 | 19.357.135 SEK |
| 2020-11-21 | 5785 | +9 (0.156%) | - | - |
| 2020-11-20 | 5776 | +49 (0.856%) | 181.94 | 19.357.135 SEK |
| 2020-11-19 | 5727 | +49 (0.863%) | 182.84 | 76.301.188 SEK |
| 2020-11-18 | 5678 | -5 (-0.088%) | 190.7 | 115.901.377 SEK |
| 2020-11-17 | 5683 | -6 (-0.105%) | 168.32 | 13.910.510 SEK |
| 2020-11-16 | 5689 | +0 (0%) | 167.13 | 13.474.822 SEK |
| 2020-11-15 | 5689 | +0 (0%) | 166.27 | 9.283.768 SEK |
| 2020-11-14 | 5689 | -12 (-0.21%) | - | - |
| 2020-11-13 | 5701 | +11 (0.193%) | 166.27 | 9.283.768 SEK |
| 2020-11-12 | 5690 | +42 (0.744%) | 166.16 | 21.056.801 SEK |
| 2020-11-11 | 5648 | -7 (-0.124%) | 170.49 | 29.741.545 SEK |
| 2020-11-10 | 5655 | +49 (0.874%) | 166.23 | 25.614.961 SEK |
| 2020-11-09 | 5606 | +0 (0%) | 176.08 | 58.565.101 SEK |
| 2020-11-08 | 5606 | +0 (0%) | 177.8 | 90.306.720 SEK |
| 2020-11-07 | 5606 | +104 (1.89%) | - | - |
| 2020-11-06 | 5502 | +134 (2.496%) | 177.8 | 90.306.720 SEK |
| 2020-11-05 | 5368 | +13 (0.243%) | 167.22 | 84.986.187 SEK |
| 2020-11-04 | 5355 | +149 (2.862%) | 152.41 | 42.040.941 SEK |
| 2020-11-03 | 5206 | +119 (2.339%) | 154.83 | 104.079.270 SEK |
| 2020-11-02 | 5087 | +0 (0%) | 152.9 | 102.400.386 SEK |
| 2020-11-01 | 5087 | +0 (0%) | 153.08 | 52.594.792 SEK |
| 2020-10-31 | 5087 | +48 (0.953%) | - | - |
| 2020-10-30 | 5039 | +101 (2.045%) | 153.08 | 52.594.792 SEK |
| 2020-10-29 | 4938 | +43 (0.878%) | 165.6 | 68.403.024 SEK |
| 2020-10-28 | 4895 | +282 (6.113%) | 166.71 | 122.877.655 SEK |
| 2020-10-27 | 4613 | +627 (15.73%) | 177.24 | 328.177.837 SEK |
| 2020-10-26 | 3986 | -589 (-12.874%) | 216.59 | 83.459.884 SEK |
| 2020-10-25 | 4575 | +0 (0%) | 256.91 | 9.648.768 SEK |
| 2020-10-24 | 4575 | -8 (-0.175%) | - | - |
| 2020-10-23 | 4583 | -23 (-0.499%) | 256.91 | 9.648.768 SEK |
| 2020-10-22 | 4606 | -12 (-0.26%) | 259.94 | 21.826.164 SEK |
| 2020-10-21 | 4618 | +10 (0.217%) | 270.71 | 19.019.474 SEK |
| 2020-10-20 | 4608 | +9 (0.196%) | 282.17 | 25.164.551 SEK |
| 2020-10-19 | 4599 | +0 (0%) | 285.29 | 15.255.843 SEK |
| 2020-10-18 | 4599 | +0 (0%) | 283.82 | 13.350.059 SEK |
| 2020-10-17 | 4599 | +601 (15.033%) | - | - |
| 2020-10-16 | 3998 | -586 (-12.784%) | 283.82 | 13.350.059 SEK |
| 2020-10-15 | 4584 | +14 (0.306%) | 280.58 | 13.115.514 SEK |
| 2020-10-14 | 4570 | +19 (0.417%) | 284.57 | 6.258.863 SEK |
| 2020-10-13 | 4551 | -4 (-0.088%) | 284.32 | 11.968.250 SEK |
| 2020-10-12 | 4555 | +0 (0%) | 290.08 | 14.170.882 SEK |
| 2020-10-11 | 4555 | +0 (0%) | 284.41 | 22.346.058 SEK |
| 2020-10-10 | 4555 | +30 (0.663%) | - | - |
| 2020-10-09 | 4525 | +37 (0.824%) | 284.41 | 22.346.058 SEK |
| 2020-10-08 | 4488 | +17 (0.38%) | 282.6 | 19.408.582 SEK |
| 2020-10-07 | 4471 | +35 (0.789%) | 273.12 | 7.548.274 SEK |
| 2020-10-06 | 4436 | +16 (0.362%) | 271.79 | 19.603.178 SEK |
| 2020-10-05 | 4420 | +0 (0%) | 272.22 | 8.091.890 SEK |
| 2020-10-04 | 4420 | +0 (0%) | 266.39 | 14.036.394 SEK |
| 2020-10-03 | 4420 | +35 (0.798%) | - | - |
| 2020-10-02 | 4385 | +13 (0.297%) | 266.39 | 14.036.394 SEK |
| 2020-10-01 | 4372 | +58 (1.344%) | 263.16 | 23.571.114 SEK |
| 2020-09-30 | 4314 | +53 (1.244%) | 268.84 | 22.328.621 SEK |
| 2020-09-29 | 4261 | +55 (1.308%) | 271.68 | 60.763.036 SEK |
| 2020-09-28 | 4206 | +0 (0%) | 240.11 | 26.806.672 SEK |
| 2020-09-27 | 4206 | +0 (0%) | 243.74 | 21.995.765 SEK |
| 2020-09-26 | 4206 | +23 (0.55%) | - | - |
| 2020-09-25 | 4183 | +24 (0.577%) | 243.74 | 21.995.765 SEK |
| 2020-09-24 | 4159 | +60 (1.464%) | 236.38 | 18.988.078 SEK |
| 2020-09-23 | 4099 | +78 (1.94%) | 230.85 | 18.880.191 SEK |
| 2020-09-22 | 4021 | +84 (2.134%) | 219.19 | 16.879.678 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - bufab - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Combigene - Copperstone Resources B - Crunchfish - Curasight - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Double Bond Pharmaceutical B - ecoclime - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Enad Global 7 - Enquest Plc - enzymatica - ESEN eSports - Essity B - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Fastator - Finepart - Fisker Inc - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunovia - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invajo - Invent Medic - Investor B - INVISIO - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Latour B - LIDDS - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - NetJobs Group - NextCell pharma - NIO Inc - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - Optifreeze - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - Plejd - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Sprint Bioscience - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - TUI AG - Unibap - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zwipe