Välj en aktie för att visa aktiestatistik och antal avanzaägare

Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.


Här kan du välja en aktie för att se ägartrenden hos Avanza





Statistik för: Immunovia

Visar resultat från senaste 365 dagarna

Datum     Avanzaägare Förändring Snittpris Omsättning
2023-09-23 6397 +0 (0%) - -
2023-09-22 6397 +47 (0.74%) 0.851 1.470.131 SEK
2023-09-21 6350 +4 (0.063%) 0.988 2.212.583 SEK
2023-09-20 6346 +2 (0.032%) 0.83 199.248 SEK
2023-09-19 6344 +4 (0.063%) 0.806 101.648 SEK
2023-09-18 6340 +0 (0%) 0.787 70.665 SEK
2023-09-17 6340 +10 (0.158%) 0.788 124.017 SEK
2023-09-16 6330 +0 (0%) - -
2023-09-15 6330 -4 (-0.063%) 0.788 124.017 SEK
2023-09-14 6334 -2 (-0.032%) 0.725 223.017 SEK
2023-09-13 6336 -1 (-0.016%) 0.689 118.263 SEK
2023-09-12 6337 -1 (-0.016%) 0.691 362.120 SEK
2023-09-11 6338 +0 (0%) 0.704 27.362 SEK
2023-09-10 6338 +1 (0.016%) 0.686 67.181 SEK
2023-09-09 6337 +0 (0%) - -
2023-09-08 6337 -1 (-0.016%) 0.686 67.181 SEK
2023-09-07 6338 -2 (-0.032%) 0.703 413.238 SEK
2023-09-06 6340 -15 (-0.236%) 0.712 439.238 SEK
2023-09-05 6355 +21 (0.332%) 0.735 283.609 SEK
2023-09-04 6334 +0 (0%) 0.777 1.621.610 SEK
2023-09-03 6334 +2 (0.032%) 0.896 172.802 SEK
2023-09-02 6332 +0 (0%) - -
2023-09-01 6332 -8 (-0.126%) 0.896 172.802 SEK
2023-08-31 6340 -7 (-0.11%) 0.932 163.374 SEK
2023-08-30 6347 +8 (0.126%) 0.85 2.258.286 SEK
2023-08-29 6339 -3 (-0.047%) 0.947 363.062 SEK
2023-08-28 6342 +0 (0%) 0.972 190.948 SEK
2023-08-27 6342 +5 (0.079%) 1.01 431.289 SEK
2023-08-26 6337 +0 (0%) - -
2023-08-25 6337 +7 (0.111%) 1.01 431.289 SEK
2023-08-24 6330 -2 (-0.032%) 0.992 797.309 SEK
2023-08-23 6332 +10 (0.158%) 1.055 105.820 SEK
2023-08-22 6322 -2 (-0.032%) 1.102 551.965 SEK
2023-08-21 6324 +0 (0%) 1.078 993.989 SEK
2023-08-20 6324 -8 (-0.126%) 1.155 87.867 SEK
2023-08-19 6332 +0 (0%) - -
2023-08-18 6332 +0 (0%) 1.155 87.867 SEK
2023-08-17 6332 -2 (-0.032%) 1.175 88.935 SEK
2023-08-16 6334 -2 (-0.032%) 1.184 101.303 SEK
2023-08-15 6336 +6 (0.095%) 1.228 85.823 SEK
2023-08-14 6330 +0 (0%) 1.247 108.753 SEK
2023-08-13 6330 +3 (0.047%) 1.307 283.004 SEK
2023-08-12 6327 +0 (0%) - -
2023-08-11 6327 -4 (-0.063%) 1.307 283.004 SEK
2023-08-10 6331 -2 (-0.032%) 1.28 273.534 SEK
2023-08-09 6333 +4 (0.063%) 1.252 163.188 SEK
2023-08-08 6329 +13 (0.206%) 1.245 203.864 SEK
2023-08-07 6316 +0 (0%) 1.279 597.657 SEK
2023-08-06 6316 -5 (-0.079%) 1.192 289.982 SEK
2023-08-05 6321 +0 (0%) - -
2023-08-04 6321 +4 (0.063%) 1.192 289.982 SEK
2023-08-03 6317 +6 (0.095%) 1.188 111.698 SEK
2023-08-02 6311 +8 (0.127%) 1.19 59.799 SEK
2023-08-01 6303 +1 (0.016%) 1.165 346.095 SEK
2023-07-31 6302 +0 (0%) 1.181 414.787 SEK
2023-07-30 6302 +6 (0.095%) 1.184 204.673 SEK
2023-07-29 6296 +0 (0%) - -
2023-07-28 6296 +1 (0.016%) 1.184 204.673 SEK
2023-07-27 6295 +0 (0%) 1.178 346.144 SEK
2023-07-26 6295 +6 (0.095%) 1.186 460.126 SEK
2023-07-25 6289 +5 (0.08%) 1.202 207.293 SEK
2023-07-24 6284 +0 (0%) 1.179 545.307 SEK
2023-07-23 6284 -3 (-0.048%) 1.215 155.687 SEK
2023-07-15 6287 +0 (0%) - -
2023-07-14 6287 -4 (-0.064%) 1.325 1.171.508 SEK
2023-07-13 6291 +3 (0.048%) 1.381 2.478.167 SEK
2023-07-12 6288 +8 (0.127%) 1.48 4.156.289 SEK
2023-07-11 6280 +4 (0.064%) 1.772 484.564 SEK
2023-07-10 6276 +0 (0%) 1.791 397.658 SEK
2023-07-09 6276 +5 (0.08%) 1.793 171.015 SEK
2023-07-08 6271 +0 (0%) - -
2023-07-07 6271 +10 (0.16%) 1.793 171.015 SEK
2023-07-06 6261 +31 (0.498%) 1.721 1.312.408 SEK
2023-07-05 6230 -3 (-0.048%) 1.844 1.315.848 SEK
2023-07-04 6233 +1 (0.016%) 1.706 52.813 SEK
2023-07-03 6232 +0 (0%) 1.685 372.197 SEK
2023-07-02 6232 -3 (-0.048%) 1.699 247.741 SEK
2023-07-01 6235 +0 (0%) - -
2023-06-30 6235 -6 (-0.096%) 1.699 247.741 SEK
2023-06-29 6241 -3 (-0.048%) 1.605 145.561 SEK
2023-06-28 6244 +3 (0.048%) 1.616 192.325 SEK
2023-06-27 6241 -5 (-0.08%) 1.681 91.946 SEK
2023-06-26 6246 +0 (0%) 1.642 220.580 SEK
2023-06-25 6246 +0 (0%) 1.654 187.997 SEK
2023-06-24 6246 +0 (0%) - -
2023-06-23 6246 -5 (-0.08%) 1.654 187.997 SEK
2023-06-22 6251 -5 (-0.08%) 1.654 187.997 SEK
2023-06-21 6256 +5 (0.08%) 1.675 514.629 SEK
2023-06-20 6251 -6 (-0.096%) 1.713 1.263.777 SEK
2023-06-19 6257 +0 (0%) 1.886 464.057 SEK
2023-06-18 6257 -4 (-0.064%) 1.968 319.522 SEK
2023-06-17 6261 +0 (0%) - -
2023-06-16 6261 +2 (0.032%) 1.968 319.522 SEK
2023-06-15 6259 -5 (-0.08%) 1.981 87.600 SEK
2023-06-14 6264 +1 (0.016%) 2.006 249.251 SEK
2023-06-13 6263 +6 (0.096%) 1.971 203.183 SEK
2023-06-12 6257 +0 (0%) 2.099 1.084.435 SEK
2023-06-11 6257 +43 (0.692%) 2.207 4.169.051 SEK
2023-06-10 6214 +0 (0%) - -
2023-06-09 6214 +1 (0.016%) 2.207 4.169.051 SEK
2023-06-08 6213 -3 (-0.048%) 1.928 261.995 SEK
2023-06-07 6216 +0 (0%) 1.901 806.529 SEK
2023-06-06 6216 -5 (-0.08%) 1.862 153.899 SEK
2023-06-05 6221 +0 (0%) 1.862 153.899 SEK
2023-06-04 6221 -2 (-0.032%) 1.845 242.135 SEK
2023-06-03 6223 +0 (0%) - -
2023-06-02 6223 -8 (-0.128%) 1.845 242.135 SEK
2023-06-01 6231 -3 (-0.048%) 1.768 249.093 SEK
2023-05-31 6234 -7 (-0.112%) 1.853 378.142 SEK
2023-05-30 6241 +0 (0%) 1.945 371.486 SEK
2023-05-29 6241 +0 (0%) 1.989 303.883 SEK
2023-05-28 6241 +1 (0.016%) 1.96 1.135.510 SEK
2023-05-27 6240 +0 (0%) - -
2023-05-26 6240 -9 (-0.144%) 1.96 1.135.510 SEK
2023-05-25 6249 -11 (-0.176%) 1.99 990.836 SEK
2023-05-24 6260 +58 (0.935%) 2.083 2.068.689 SEK
2023-05-23 6202 -2 (-0.032%) 2.401 10.537.748 SEK
2023-05-22 6204 +0 (0%) 3.307 549.897 SEK
2023-05-21 6204 -3 (-0.048%) 3.361 284.847 SEK
2023-05-20 6207 +0 (0%) - -
2023-05-19 6207 +0 (0%) 3.361 284.847 SEK
2023-05-18 6207 +0 (0%) 3.334 188.786 SEK
2023-05-17 6207 +4 (0.064%) 3.334 188.786 SEK
2023-05-16 6203 -5 (-0.081%) 3.349 508.164 SEK
2023-05-15 6208 +0 (0%) 3.428 413.490 SEK
2023-05-14 6208 +3 (0.048%) 3.447 1.352.489 SEK
2023-05-13 6205 +0 (0%) - -
2023-05-12 6205 +0 (0%) 3.447 1.352.489 SEK
2023-05-11 6205 -6 (-0.097%) 3.389 1.368.086 SEK
2023-05-10 6211 -1 (-0.016%) 3.58 1.652.761 SEK
2023-05-09 6212 -7 (-0.113%) 3.869 698.542 SEK
2023-05-08 6219 +0 (0%) 4.098 528.266 SEK
2023-05-07 6219 +95 (1.551%) 4.251 166.513 SEK
2023-05-06 6124 +0 (0%) - -
2023-05-05 6124 -7 (-0.114%) 4.251 166.513 SEK
2023-05-04 6131 +3 (0.049%) 4.277 451.197 SEK
2023-05-03 6128 +27 (0.443%) 4.446 528.464 SEK
2023-05-02 6101 +0 (0%) 4.697 1.267.348 SEK
2023-05-01 6101 +0 (0%) 4.334 385.833 SEK
2023-04-30 6101 -4 (-0.066%) 4.334 385.833 SEK
2023-04-29 6105 +0 (0%) - -
2023-04-28 6105 +4 (0.066%) 4.334 385.833 SEK
2023-04-27 6101 -3 (-0.049%) 4.386 325.337 SEK
2023-04-26 6104 -1 (-0.016%) 4.489 428.434 SEK
2023-04-25 6105 -6 (-0.098%) 4.437 409.799 SEK
2023-04-24 6111 +0 (0%) 4.756 301.334 SEK
2023-04-23 6111 +4 (0.065%) 4.569 549.334 SEK
2023-04-22 6107 +0 (0%) - -
2023-04-21 6107 -5 (-0.082%) 4.569 549.334 SEK
2023-04-20 6112 +22 (0.361%) 4.484 718.876 SEK
2023-04-19 6090 +28 (0.462%) 4.575 1.705.616 SEK
2023-04-18 6062 -2 (-0.033%) 5.19 1.395.156 SEK
2023-04-17 6064 +0 (0%) 5.79 514.866 SEK
2023-04-16 6064 +12 (0.198%) 5.84 1.535.394 SEK
2023-04-15 6052 +0 (0%) - -
2023-04-14 6052 -2 (-0.033%) 5.84 1.535.394 SEK
2023-04-13 6054 -11 (-0.181%) 6.22 798.692 SEK
2023-04-12 6065 -17 (-0.28%) 6.41 375.398 SEK
2023-04-11 6082 +0 (0%) 6.46 1.510.029 SEK
2023-04-10 6082 +0 (0%) 6.97 403.214 SEK
2023-04-09 6082 +0 (0%) 6.97 403.214 SEK
2023-04-08 6082 +0 (0%) - -
2023-04-07 6082 +3 (0.049%) 6.97 403.214 SEK
2023-04-06 6079 -6 (-0.099%) 6.97 403.214 SEK
2023-04-05 6085 -19 (-0.311%) 6.98 551.106 SEK
2023-04-04 6104 -21 (-0.343%) 6.78 199.210 SEK
2023-04-03 6125 +0 (0%) 6.83 978.111 SEK
2023-04-02 6125 -1 (-0.016%) 6.651 562.673 SEK
2023-04-01 6126 +0 (0%) - -
2023-03-31 6126 -4 (-0.065%) 6.651 562.673 SEK
2023-03-30 6130 -8 (-0.13%) 6.663 414.156 SEK
2023-03-29 6138 -7 (-0.114%) 6.611 852.549 SEK
2023-03-28 6145 -19 (-0.308%) 6.685 130.849 SEK
2023-03-27 6164 +0 (0%) 6.72 392.812 SEK
2023-03-26 6164 -20 (-0.323%) 6.713 432.039 SEK
2023-03-25 6184 +0 (0%) - -
2023-03-24 6184 -6 (-0.097%) 6.713 432.039 SEK
2023-03-23 6190 +5 (0.081%) 6.754 819.433 SEK
2023-03-22 6185 -3 (-0.048%) 6.727 484.556 SEK
2023-03-21 6188 -7 (-0.113%) 6.741 256.564 SEK
2023-03-20 6195 -1 (-0.016%) 6.853 703.823 SEK
2023-03-18 6196 +0 (0%) - -
2023-03-17 6196 +6 (0.097%) 7.741 682.679 SEK
2023-03-16 6190 +16 (0.259%) 7.835 756.686 SEK
2023-03-15 6174 +10 (0.162%) 7.912 1.676.319 SEK
2023-03-14 6164 -15 (-0.243%) 7.241 245.372 SEK
2023-03-13 6179 +0 (0%) 7.24 468.576 SEK
2023-03-12 6179 -6 (-0.097%) 7.868 298.420 SEK
2023-03-11 6185 +0 (0%) - -
2023-03-10 6185 +0 (0%) 7.868 298.420 SEK
2023-03-09 6185 -9 (-0.145%) 8.1 226.189 SEK
2023-03-08 6194 -9 (-0.145%) 8.155 308.440 SEK
2023-03-07 6203 -4 (-0.064%) 7.925 314.970 SEK
2023-03-06 6207 +0 (0%) 7.872 156.262 SEK
2023-03-05 6207 -8 (-0.129%) 7.889 946.807 SEK
2023-03-04 6215 +0 (0%) - -
2023-03-03 6215 +3 (0.048%) 7.889 946.807 SEK
2023-03-02 6212 -7 (-0.113%) 7.588 347.966 SEK
2023-03-01 6219 -6 (-0.096%) 7.54 795.448 SEK
2023-02-28 6225 -2 (-0.032%) 7.347 402.657 SEK
2023-02-27 6227 +0 (0%) 7.553 1.267.647 SEK
2023-02-26 6227 +5 (0.08%) 7.929 1.067.336 SEK
2023-02-25 6222 +0 (0%) - -
2023-02-24 6222 +1 (0.016%) 7.929 1.067.336 SEK
2023-02-23 6221 -14 (-0.225%) 7.905 1.049.976 SEK
2023-02-22 6235 -9 (-0.144%) 8.151 2.087.621 SEK
2023-02-21 6244 +164 (2.697%) 8.816 3.026.124 SEK
2023-02-14 6080 -7 (-0.115%) 20.79 238.222 SEK
2023-02-13 6087 +0 (0%) 21.14 139.890 SEK
2023-02-12 6087 -8 (-0.131%) 21.12 109.475 SEK
2023-02-11 6095 +0 (0%) - -
2023-02-10 6095 -2 (-0.033%) 21.12 109.475 SEK
2023-02-09 6097 -8 (-0.131%) 21.1 623.123 SEK
2023-02-08 6105 +1 (0.016%) 22.45 697.393 SEK
2023-02-07 6104 -2 (-0.033%) 21.8 665.930 SEK
2023-02-06 6106 +0 (0%) 21.72 450.106 SEK
2023-02-05 6106 -2 (-0.033%) 21.83 605.350 SEK
2023-02-04 6108 +0 (0%) - -
2023-02-03 6108 +6 (0.098%) 21.83 605.350 SEK
2023-02-02 6102 -5 (-0.082%) 21.86 878.046 SEK
2023-02-01 6107 +0 (0%) 22.34 1.245.920 SEK
2023-01-31 6107 -1 (-0.016%) 22.79 972.874 SEK
2023-01-30 6108 +0 (0%) 23.76 736.186 SEK
2023-01-29 6108 +3 (0.049%) 24.33 492.887 SEK
2023-01-28 6105 +0 (0%) - -
2023-01-27 6105 -5 (-0.082%) 24.33 492.887 SEK
2023-01-26 6110 -4 (-0.065%) 24.98 263.864 SEK
2023-01-25 6114 -2 (-0.033%) 25.15 380.989 SEK
2023-01-24 6116 -3 (-0.049%) 25.11 643.506 SEK
2023-01-23 6119 +0 (0%) 24.7 404.343 SEK
2023-01-22 6119 -6 (-0.098%) 24.43 541.748 SEK
2023-01-21 6125 +0 (0%) - -
2023-01-20 6125 +1 (0.016%) 24.43 541.748 SEK
2023-01-19 6124 +0 (0%) 24.32 744.565 SEK
2023-01-18 6124 -3 (-0.049%) 24.28 1.925.469 SEK
2023-01-17 6127 -6 (-0.098%) 24.62 571.591 SEK
2023-01-16 6133 +0 (0%) 24.86 538.743 SEK
2023-01-15 6133 -4 (-0.065%) 24.25 675.862 SEK
2023-01-14 6137 +0 (0%) - -
2023-01-13 6137 -3 (-0.049%) 24.25 675.862 SEK
2023-01-12 6140 -21 (-0.341%) 24.36 1.305.609 SEK
2023-01-11 6161 -10 (-0.162%) 24.92 1.326.665 SEK
2023-01-10 6171 -2 (-0.032%) 24.5 1.527.089 SEK
2023-01-09 6173 +0 (0%) 25.35 1.574.640 SEK
2023-01-08 6173 +0 (0%) 24.84 2.024.256 SEK
2023-01-07 6173 +0 (0%) - -
2023-01-06 6173 +1 (0.016%) 24.84 2.024.256 SEK
2023-01-05 6172 -5 (-0.081%) 24.84 2.024.256 SEK
2023-01-04 6177 +1 (0.016%) 26.43 1.419.693 SEK
2023-01-03 6176 -4 (-0.065%) 26.92 572.373 SEK
2023-01-02 6180 +0 (0%) 26.86 444.203 SEK
2023-01-01 6180 +0 (0%) 26.46 771.828 SEK
2022-12-31 6180 +0 (0%) - -
2022-12-30 6180 -1 (-0.016%) 26.46 771.828 SEK
2022-12-29 6181 -4 (-0.065%) 27.27 1.229.150 SEK
2022-12-28 6185 -1 (-0.016%) 27.27 528.544 SEK
2022-12-27 6186 +0 (0%) 27.28 758.034 SEK
2022-12-26 6186 +0 (0%) 28.38 190.877 SEK
2022-12-25 6186 +3 (0.049%) 28.38 190.877 SEK
2022-12-24 6183 +0 (0%) - -
2022-12-23 6183 -6 (-0.097%) 28.38 190.877 SEK
2022-12-22 6189 -4 (-0.065%) 28.18 183.532 SEK
2022-12-21 6193 -1 (-0.016%) 28.44 449.146 SEK
2022-12-20 6194 -5 (-0.081%) 28.26 568.173 SEK
2022-12-19 6199 +0 (0%) 28.67 407.057 SEK
2022-12-18 6199 -9 (-0.145%) 28.69 477.929 SEK
2022-12-17 6208 +0 (0%) - -
2022-12-16 6208 +3 (0.048%) 28.69 477.929 SEK
2022-12-15 6205 -3 (-0.048%) 28.94 740.727 SEK
2022-12-14 6208 +8 (0.129%) 29.32 844.465 SEK
2022-12-13 6200 +2 (0.032%) 29.35 2.192.127 SEK
2022-12-12 6198 +0 (0%) 29.11 2.078.088 SEK
2022-12-11 6198 +7 (0.113%) 29.77 1.825.244 SEK
2022-12-10 6191 +0 (0%) - -
2022-12-09 6191 +9 (0.146%) 29.77 1.825.244 SEK
2022-12-08 6182 +1 (0.016%) 30.73 3.039.501 SEK
2022-12-07 6181 +4 (0.065%) 33.59 1.149.605 SEK
2022-12-06 6177 +2 (0.032%) 36.05 500.249 SEK
2022-12-05 6175 +0 (0%) 36.82 1.070.836 SEK
2022-12-04 6175 +3 (0.049%) 37.99 1.326.835 SEK
2022-12-03 6172 +0 (0%) - -
2022-12-02 6172 -4 (-0.065%) 37.99 1.326.835 SEK
2022-12-01 6176 +5 (0.081%) 37.49 2.046.134 SEK
2022-11-30 6171 -2 (-0.032%) 36.26 2.080.077 SEK
2022-11-29 6173 -3 (-0.049%) 34.38 278.593 SEK
2022-11-28 6176 +0 (0%) 33.69 516.062 SEK
2022-11-27 6176 -5 (-0.081%) 34.4 669.843 SEK
2022-11-26 6181 +0 (0%) - -
2022-11-25 6181 -3 (-0.049%) 34.4 669.843 SEK
2022-11-24 6184 -2 (-0.032%) 34.19 327.355 SEK
2022-11-23 6186 -4 (-0.065%) 32.57 229.252 SEK
2022-11-22 6190 +2 (0.032%) 32.51 357.011 SEK
2022-11-21 6188 +0 (0%) 31.99 328.020 SEK
2022-11-20 6188 +2 (0.032%) 32.95 950.737 SEK
2022-11-19 6186 +0 (0%) - -
2022-11-18 6186 +0 (0%) 32.95 950.737 SEK
2022-11-17 6186 +2 (0.032%) 32.55 533.665 SEK
2022-11-16 6184 +4 (0.065%) 32.16 441.443 SEK
2022-11-15 6180 +3 (0.049%) 32.38 615.859 SEK
2022-11-14 6177 +0 (0%) 32.23 321.895 SEK
2022-11-13 6177 +1 (0.016%) 32.52 1.138.146 SEK
2022-11-12 6176 +0 (0%) - -
2022-11-11 6176 -10 (-0.162%) 32.52 1.138.146 SEK
2022-11-10 6186 +1 (0.016%) 30.92 1.870.172 SEK
2022-11-09 6185 +1 (0.016%) 31.65 726.205 SEK
2022-11-08 6184 -4 (-0.065%) 32.13 1.098.967 SEK
2022-11-07 6188 +0 (0%) 33.35 499.139 SEK
2022-11-06 6188 +2 (0.032%) 34.34 194.385 SEK
2022-11-05 6186 +0 (0%) - -
2022-11-04 6186 -4 (-0.065%) 34.34 194.385 SEK
2022-11-03 6190 -3 (-0.048%) 34.76 117.370 SEK
2022-11-02 6193 -4 (-0.065%) 34.37 271.224 SEK
2022-11-01 6197 -7 (-0.113%) 34.33 712.493 SEK
2022-10-29 6204 +0 (0%) - -
2022-10-28 6204 +0 (0%) 35.32 390.741 SEK
2022-10-27 6204 +1 (0.016%) 35.7 471.497 SEK
2022-10-26 6203 -2 (-0.032%) 35.8 249.415 SEK
2022-10-25 6205 -1 (-0.016%) 35.83 928.324 SEK
2022-10-24 6206 +0 (0%) 36.58 241.130 SEK
2022-10-23 6206 -8 (-0.129%) 35.92 581.024 SEK
2022-10-22 6214 +0 (0%) - -
2022-10-21 6214 +0 (0%) 35.92 581.024 SEK
2022-10-20 6214 -5 (-0.08%) 36.52 716.243 SEK
2022-10-19 6219 +7 (0.113%) 38.89 712.777 SEK
2022-10-18 6212 -11 (-0.177%) 39.44 2.048.682 SEK
2022-10-17 6223 +0 (0%) 40.11 1.467.550 SEK
2022-10-16 6223 -3 (-0.048%) 41.02 1.160.035 SEK
2022-10-15 6226 +0 (0%) - -
2022-10-14 6226 -6 (-0.096%) 41.02 1.160.035 SEK
2022-10-13 6232 +8 (0.129%) 38.9 1.095.239 SEK
2022-10-12 6224 -1 (-0.016%) 38.46 2.571.455 SEK
2022-10-11 6225 +2 (0.032%) 36.84 297.814 SEK
2022-10-10 6223 +0 (0%) 36.77 764.825 SEK
2022-10-09 6223 +4 (0.064%) 36.37 1.461.269 SEK
2022-10-08 6219 +0 (0%) - -
2022-10-07 6219 -2 (-0.032%) 36.37 1.461.269 SEK
2022-10-06 6221 -2 (-0.032%) 34.51 616.339 SEK
2022-10-05 6223 -9 (-0.144%) 33.47 1.610.430 SEK
2022-10-04 6232 -6 (-0.096%) 32.66 263.664 SEK
2022-10-03 6238 +0 (0%) 31.95 314.040 SEK
2022-10-02 6238 -2 (-0.032%) 33.19 1.019.886 SEK
2022-10-01 6240 +0 (0%) - -
2022-09-30 6240 -6 (-0.096%) 33.19 1.019.886 SEK
2022-09-29 6246 -6 (-0.096%) 33.76 814.534 SEK
2022-09-28 6252 -3 (-0.048%) 33.29 931.552 SEK
2022-09-27 6255 +26 (0.417%) 33.2 407.277 SEK
2022-09-26 6229 +0 (0%) 33.07 2.008.615 SEK
2022-09-25 6229 -3 (-0.048%) 27.95 566.041 SEK
2022-09-24 6232 +0 (0%) - -
2022-09-23 6232 -5 (-0.08%) 27.95 566.041 SEK
2022-09-22 6237 -4 (-0.064%) 27.67 322.357 SEK
2022-09-21 6241 -11 (-0.176%) 27.34 507.732 SEK
2022-09-20 6252 +1 (0.016%) 28.06 303.921 SEK
2022-09-19 6251 +0 (0%) 28.62 1.517.734 SEK
2022-09-18 6251 +1 (0.016%) 28.21 1.411.551 SEK
2022-09-17 6250 +0 (0%) - -
2022-09-16 6250 -2 (-0.032%) 28.21 1.411.551 SEK
2022-09-15 6252 -6 (-0.096%) 29.35 387.107 SEK
2022-09-14 6258 +2 (0.032%) 28.32 489.929 SEK
2022-09-13 6256 +0 (0%) 30.52 286.536 SEK
2022-09-12 6256 -41 (-0.651%) 28.98 115.644 SEK
2022-08-27 6297 +0 (0%) - -
2022-08-26 6297 -4 (-0.063%) 33.15 657.189 SEK
2022-08-25 6301 +0 (0%) 33.89 863.867 SEK
2022-08-24 6301 +1 (0.016%) 33.74 2.065.265 SEK

Vad är Avanzakollen?

På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.

Finns inte ditt bolag på Avanza?

Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.

Saknas det en aktie?

Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.

Lista på tillgängliga aktier

Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!

Kopy Goldfields   -   Seamless Distribution Systems   -   2cureX   -   AAC Clyde Space   -   ABB Ltd   -   Abelco   -   Absolicon   -   Academedia   -   AcouSort   -   AcuCort   -   adverty   -   AegirBio   -   Africa Energy Corp   -   Africa Oil   -   Agtira B   -   ALM Equity   -   Alzinova   -   AMC   -   Appspotr   -   Arcane Crypto   -   ArcAroma B   -   Artificial Solutions   -   Aspire Global   -   AstraZeneca   -   Attana   -   Auriant Mining   -   Avanza   -   Axkid   -   Azelio   -   Bahnhof B   -   BAMBUSER   -   BEIJ-B   -   Beowulf Mining SDB   -   Betsson   -   BioArctic B   -   Bioextrax   -   Biofrigas   -   Bioservo Technologies   -   Blue Lagoon Resources   -   BOMILL   -   BoneSupport Holding   -   Boozt   -   BrainCool   -   brighter   -   Brilliant Future   -   bufab   -   C-Rad   -   Calliditas Therapeutics   -   Cantargia   -   carbiotix   -   Castellum   -   Catella b   -   Catena Media   -   CDON   -   Cell Impact B   -   Cereno   -   Cessatech   -   ChargePoint Holdings Inc   -   Chordate Medical Holding   -   Cibus Nordic Real Estate   -   Cielo Waste Solutions Corp   -   Cint Group   -   Clavister   -   Climeon   -   Clinical Laserthermia   -   coegin pharma   -   Combigene   -   Copperstone Resources B   -   Cortus Energy   -   Crunchfish   -   Curasight   -   Cyber Security 1   -   Cyxone   -   Dalsspira Mejeri   -   Dancann Pharma   -   Diamyd Medical   -   Divio Technologies   -   Double Bond Pharmaceutical B   -   ecoclime   -   Eevia   -   Egetis Therapeutics   -   Elekta B   -   ELLWEE   -   Embracer Group B   -   Emplicure   -   Enad Global 7   -   Enorama pharma   -   Enquest Plc   -   enzymatica   -   Episurf Medical AB   -   EPTI   -   ESEN eSports   -   Essity B   -   Eurobattery Minerals   -   Eurocine Vaccines   -   Evolution Gaming Group   -   Expres2ion Biotech Holding   -   Extreme Vehicle Battery Technologies Corp   -   Eyeonid   -   Fantasma Games   -   Fastator   -   Finepart   -   Fisker Inc   -   Flexion mobile   -   Fluicell   -   FluoGuide   -   Follicum   -   Fractal   -   freja eid   -   Front Ventures B   -   FundedByMe Crowdfunding Sweden B   -   Gabather   -   Game Chest Group   -   Gamestop   -   Gapwaves B   -   Genetic Analysis   -   gigger   -   Glabal Gaming   -   Goobit Group   -   Gullberg & Jansson   -   H&M B   -   Haldex   -   Hamlet   -   Handelsbanken B   -   Hansa Biopharma   -   Heliospectra   -   Hillcrest Petroleum Ltd   -   Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL)   -   Hynion   -   IDL Biotech   -   Imint   -   Immunicum   -   Immunovia   -   Impact Coatings   -   Infant Bacterial Therapeutics   -   Inhalation Sciences   -   Initiator Pharma   -   insplorion   -   Insplorion   -   Integrum B   -   Intervacc   -   Intrum   -   Invent Medic   -   Investor B   -   INVISIO   -   IRLAB Therapeutics A   -   IRRAS   -   ISR Holding   -   iZafe   -   JonDeTech Sensors AB   -   Kambi   -   Kancera   -   Karnov Group   -   Kindred   -   Kinnevik B   -   Klaria Pharma Holding   -   Klövern B   -   Kungsleden   -   Latour B   -   LIDDS   -   LIFCO-B   -   Lipidor AB   -   Litium   -   LL Lucky Games   -   LOHILO   -   LUMI   -   LUMITO   -   Lyko Group A   -   Maha Energy   -   Media and Games Invest   -   MedicPen   -   Medivir B   -   meltwater   -   Metacon   -   Micropos Medical   -   Minesto   -   Moberg Pharma   -   MyFc holding   -   Neonode Inc   -   Net Insight   -   NetJobs Group   -   NextCell pharma   -   NIO Inc   -   Norbit   -   Nordea Bank Abp   -   Norwegian Air Shuttle   -   Oasmia Pharmaceutical   -   Obstecare   -   Odd Molly International   -   Offentliga hus i Norden   -   OmniCar   -   Oncology Venture   -   oncopeptides   -   OncoZenge   -   OPTIcept   -   Optifreeze   -   orderyoyo   -   Orexo   -   oscar properties   -   OssDsign   -   Parans solar lighting   -   Paynova   -   Peckas Naturodlingar B   -   PExA   -   PietzoMotor Uppsala   -   Pila Pharma   -   Plejd   -   Plexian   -   Plexian   -   PolarCool   -   PowerCell Sweden   -   Prolight Diagnostics   -   Prostatype   -   Qiiwi Games   -   QleanAir   -   Qlife   -   QuickBit   -   Raketech Group Holding   -   Re:New Cell   -   Real Holding i Sverige   -   Realfiction Holding   -   Recyctec B   -   Redsense Medical   -   Redwood Pharma AB   -   Respiratorius   -   Rhovac   -   Roblox Corp   -   Safello Group   -   SaltX Technology Holding B   -   Sarsys asft   -   SAS   -   Scandinavian Chemotech   -   Scandinavian Enviro Systems   -   Scandion Oncology   -   Scandion Oncology, efter listbyte   -   Scibase   -   Sdiptech B   -   seafire   -   Seal wacs   -   SeaTwirl   -   SECTRA   -   Sensec Holding   -   Sivers Semiconductors   -   slottsviken b   -   Smart Eye   -   Smoltek   -   Soltech   -   SOS Ltd   -   Sozap   -   SpectraCure   -   SpectrumOne   -   Speqta   -   Spiffbet   -   Spotlight Group   -   Sprint Bioscience   -   Stayble Therapeutics   -   Stillfront Group   -   Studentbostäder i Sverige   -   Surgical Science Sweden   -   Svenska Aerogel Holding   -   Swedbank A   -   Swedencare   -   Swedish Match   -   swedish stirling   -   Synact   -   Talkpool   -   Tele2 b   -   Telia Company   -   Tempest Security   -   TerraNet Holding B   -   Tesla   -   Tethys Oil   -   TF Bank   -   threegates   -   TopRight Nordic   -   Tortoise Acquisition Corp   -   Tourn international   -   Trainimal   -   Transfer Group   -   TUI AG   -   Ultimovacs   -   Unibap   -   Veg of lund   -   Veteranpoolen B   -   Vibrosense Dynamics B   -   Vicore Pharma   -   Volvo B   -   WeSC   -   Wicket Gaming   -   Xbrane Biopharma   -   Xpecunia Nordic   -   Xpeng Inc   -   Xspray Pharma   -   Ytrade Group   -   Zaptec   -   Ziccum   -   ZignSec   -   Zinzino B   -   Zordix B   -   Zutec Holding   -   Zwipe