Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2023-01-30 | 6108 | +0 (0%) | 23.76 | 736.186 SEK |
| 2023-01-29 | 6108 | +3 (0.049%) | 24.33 | 492.887 SEK |
| 2023-01-28 | 6105 | +0 (0%) | - | - |
| 2023-01-27 | 6105 | -5 (-0.082%) | 24.33 | 492.887 SEK |
| 2023-01-26 | 6110 | -4 (-0.065%) | 24.98 | 263.864 SEK |
| 2023-01-25 | 6114 | -2 (-0.033%) | 25.15 | 380.989 SEK |
| 2023-01-24 | 6116 | -3 (-0.049%) | 25.11 | 643.506 SEK |
| 2023-01-23 | 6119 | +0 (0%) | 24.7 | 404.343 SEK |
| 2023-01-22 | 6119 | -6 (-0.098%) | 24.43 | 541.748 SEK |
| 2023-01-21 | 6125 | +0 (0%) | - | - |
| 2023-01-20 | 6125 | +1 (0.016%) | 24.43 | 541.748 SEK |
| 2023-01-19 | 6124 | +0 (0%) | 24.32 | 744.565 SEK |
| 2023-01-18 | 6124 | -3 (-0.049%) | 24.28 | 1.925.469 SEK |
| 2023-01-17 | 6127 | -6 (-0.098%) | 24.62 | 571.591 SEK |
| 2023-01-16 | 6133 | +0 (0%) | 24.86 | 538.743 SEK |
| 2023-01-15 | 6133 | -4 (-0.065%) | 24.25 | 675.862 SEK |
| 2023-01-14 | 6137 | +0 (0%) | - | - |
| 2023-01-13 | 6137 | -3 (-0.049%) | 24.25 | 675.862 SEK |
| 2023-01-12 | 6140 | -21 (-0.341%) | 24.36 | 1.305.609 SEK |
| 2023-01-11 | 6161 | -10 (-0.162%) | 24.92 | 1.326.665 SEK |
| 2023-01-10 | 6171 | -2 (-0.032%) | 24.5 | 1.527.089 SEK |
| 2023-01-09 | 6173 | +0 (0%) | 25.35 | 1.574.640 SEK |
| 2023-01-08 | 6173 | +0 (0%) | 24.84 | 2.024.256 SEK |
| 2023-01-07 | 6173 | +0 (0%) | - | - |
| 2023-01-06 | 6173 | +1 (0.016%) | 24.84 | 2.024.256 SEK |
| 2023-01-05 | 6172 | -5 (-0.081%) | 24.84 | 2.024.256 SEK |
| 2023-01-04 | 6177 | +1 (0.016%) | 26.43 | 1.419.693 SEK |
| 2023-01-03 | 6176 | -4 (-0.065%) | 26.92 | 572.373 SEK |
| 2023-01-02 | 6180 | +0 (0%) | 26.86 | 444.203 SEK |
| 2023-01-01 | 6180 | +0 (0%) | 26.46 | 771.828 SEK |
| 2022-12-31 | 6180 | +0 (0%) | - | - |
| 2022-12-30 | 6180 | -1 (-0.016%) | 26.46 | 771.828 SEK |
| 2022-12-29 | 6181 | -4 (-0.065%) | 27.27 | 1.229.150 SEK |
| 2022-12-28 | 6185 | -1 (-0.016%) | 27.27 | 528.544 SEK |
| 2022-12-27 | 6186 | +0 (0%) | 27.28 | 758.034 SEK |
| 2022-12-26 | 6186 | +0 (0%) | 28.38 | 190.877 SEK |
| 2022-12-25 | 6186 | +3 (0.049%) | 28.38 | 190.877 SEK |
| 2022-12-24 | 6183 | +0 (0%) | - | - |
| 2022-12-23 | 6183 | -6 (-0.097%) | 28.38 | 190.877 SEK |
| 2022-12-22 | 6189 | -4 (-0.065%) | 28.18 | 183.532 SEK |
| 2022-12-21 | 6193 | -1 (-0.016%) | 28.44 | 449.146 SEK |
| 2022-12-20 | 6194 | -5 (-0.081%) | 28.26 | 568.173 SEK |
| 2022-12-19 | 6199 | +0 (0%) | 28.67 | 407.057 SEK |
| 2022-12-18 | 6199 | -9 (-0.145%) | 28.69 | 477.929 SEK |
| 2022-12-17 | 6208 | +0 (0%) | - | - |
| 2022-12-16 | 6208 | +3 (0.048%) | 28.69 | 477.929 SEK |
| 2022-12-15 | 6205 | -3 (-0.048%) | 28.94 | 740.727 SEK |
| 2022-12-14 | 6208 | +8 (0.129%) | 29.32 | 844.465 SEK |
| 2022-12-13 | 6200 | +2 (0.032%) | 29.35 | 2.192.127 SEK |
| 2022-12-12 | 6198 | +0 (0%) | 29.11 | 2.078.088 SEK |
| 2022-12-11 | 6198 | +7 (0.113%) | 29.77 | 1.825.244 SEK |
| 2022-12-10 | 6191 | +0 (0%) | - | - |
| 2022-12-09 | 6191 | +9 (0.146%) | 29.77 | 1.825.244 SEK |
| 2022-12-08 | 6182 | +1 (0.016%) | 30.73 | 3.039.501 SEK |
| 2022-12-07 | 6181 | +4 (0.065%) | 33.59 | 1.149.605 SEK |
| 2022-12-06 | 6177 | +2 (0.032%) | 36.05 | 500.249 SEK |
| 2022-12-05 | 6175 | +0 (0%) | 36.82 | 1.070.836 SEK |
| 2022-12-04 | 6175 | +3 (0.049%) | 37.99 | 1.326.835 SEK |
| 2022-12-03 | 6172 | +0 (0%) | - | - |
| 2022-12-02 | 6172 | -4 (-0.065%) | 37.99 | 1.326.835 SEK |
| 2022-12-01 | 6176 | +5 (0.081%) | 37.49 | 2.046.134 SEK |
| 2022-11-30 | 6171 | -2 (-0.032%) | 36.26 | 2.080.077 SEK |
| 2022-11-29 | 6173 | -3 (-0.049%) | 34.38 | 278.593 SEK |
| 2022-11-28 | 6176 | +0 (0%) | 33.69 | 516.062 SEK |
| 2022-11-27 | 6176 | -5 (-0.081%) | 34.4 | 669.843 SEK |
| 2022-11-26 | 6181 | +0 (0%) | - | - |
| 2022-11-25 | 6181 | -3 (-0.049%) | 34.4 | 669.843 SEK |
| 2022-11-24 | 6184 | -2 (-0.032%) | 34.19 | 327.355 SEK |
| 2022-11-23 | 6186 | -4 (-0.065%) | 32.57 | 229.252 SEK |
| 2022-11-22 | 6190 | +2 (0.032%) | 32.51 | 357.011 SEK |
| 2022-11-21 | 6188 | +0 (0%) | 31.99 | 328.020 SEK |
| 2022-11-20 | 6188 | +2 (0.032%) | 32.95 | 950.737 SEK |
| 2022-11-19 | 6186 | +0 (0%) | - | - |
| 2022-11-18 | 6186 | +0 (0%) | 32.95 | 950.737 SEK |
| 2022-11-17 | 6186 | +2 (0.032%) | 32.55 | 533.665 SEK |
| 2022-11-16 | 6184 | +4 (0.065%) | 32.16 | 441.443 SEK |
| 2022-11-15 | 6180 | +3 (0.049%) | 32.38 | 615.859 SEK |
| 2022-11-14 | 6177 | +0 (0%) | 32.23 | 321.895 SEK |
| 2022-11-13 | 6177 | +1 (0.016%) | 32.52 | 1.138.146 SEK |
| 2022-11-12 | 6176 | +0 (0%) | - | - |
| 2022-11-11 | 6176 | -10 (-0.162%) | 32.52 | 1.138.146 SEK |
| 2022-11-10 | 6186 | +1 (0.016%) | 30.92 | 1.870.172 SEK |
| 2022-11-09 | 6185 | +1 (0.016%) | 31.65 | 726.205 SEK |
| 2022-11-08 | 6184 | -4 (-0.065%) | 32.13 | 1.098.967 SEK |
| 2022-11-07 | 6188 | +0 (0%) | 33.35 | 499.139 SEK |
| 2022-11-06 | 6188 | +2 (0.032%) | 34.34 | 194.385 SEK |
| 2022-11-05 | 6186 | +0 (0%) | - | - |
| 2022-11-04 | 6186 | -4 (-0.065%) | 34.34 | 194.385 SEK |
| 2022-11-03 | 6190 | -3 (-0.048%) | 34.76 | 117.370 SEK |
| 2022-11-02 | 6193 | -4 (-0.065%) | 34.37 | 271.224 SEK |
| 2022-11-01 | 6197 | -7 (-0.113%) | 34.33 | 712.493 SEK |
| 2022-10-29 | 6204 | +0 (0%) | - | - |
| 2022-10-28 | 6204 | +0 (0%) | 35.32 | 390.741 SEK |
| 2022-10-27 | 6204 | +1 (0.016%) | 35.7 | 471.497 SEK |
| 2022-10-26 | 6203 | -2 (-0.032%) | 35.8 | 249.415 SEK |
| 2022-10-25 | 6205 | -1 (-0.016%) | 35.83 | 928.324 SEK |
| 2022-10-24 | 6206 | +0 (0%) | 36.58 | 241.130 SEK |
| 2022-10-23 | 6206 | -8 (-0.129%) | 35.92 | 581.024 SEK |
| 2022-10-22 | 6214 | +0 (0%) | - | - |
| 2022-10-21 | 6214 | +0 (0%) | 35.92 | 581.024 SEK |
| 2022-10-20 | 6214 | -5 (-0.08%) | 36.52 | 716.243 SEK |
| 2022-10-19 | 6219 | +7 (0.113%) | 38.89 | 712.777 SEK |
| 2022-10-18 | 6212 | -11 (-0.177%) | 39.44 | 2.048.682 SEK |
| 2022-10-17 | 6223 | +0 (0%) | 40.11 | 1.467.550 SEK |
| 2022-10-16 | 6223 | -3 (-0.048%) | 41.02 | 1.160.035 SEK |
| 2022-10-15 | 6226 | +0 (0%) | - | - |
| 2022-10-14 | 6226 | -6 (-0.096%) | 41.02 | 1.160.035 SEK |
| 2022-10-13 | 6232 | +8 (0.129%) | 38.9 | 1.095.239 SEK |
| 2022-10-12 | 6224 | -1 (-0.016%) | 38.46 | 2.571.455 SEK |
| 2022-10-11 | 6225 | +2 (0.032%) | 36.84 | 297.814 SEK |
| 2022-10-10 | 6223 | +0 (0%) | 36.77 | 764.825 SEK |
| 2022-10-09 | 6223 | +4 (0.064%) | 36.37 | 1.461.269 SEK |
| 2022-10-08 | 6219 | +0 (0%) | - | - |
| 2022-10-07 | 6219 | -2 (-0.032%) | 36.37 | 1.461.269 SEK |
| 2022-10-06 | 6221 | -2 (-0.032%) | 34.51 | 616.339 SEK |
| 2022-10-05 | 6223 | -9 (-0.144%) | 33.47 | 1.610.430 SEK |
| 2022-10-04 | 6232 | -6 (-0.096%) | 32.66 | 263.664 SEK |
| 2022-10-03 | 6238 | +0 (0%) | 31.95 | 314.040 SEK |
| 2022-10-02 | 6238 | -2 (-0.032%) | 33.19 | 1.019.886 SEK |
| 2022-10-01 | 6240 | +0 (0%) | - | - |
| 2022-09-30 | 6240 | -6 (-0.096%) | 33.19 | 1.019.886 SEK |
| 2022-09-29 | 6246 | -6 (-0.096%) | 33.76 | 814.534 SEK |
| 2022-09-28 | 6252 | -3 (-0.048%) | 33.29 | 931.552 SEK |
| 2022-09-27 | 6255 | +26 (0.417%) | 33.2 | 407.277 SEK |
| 2022-09-26 | 6229 | +0 (0%) | 33.07 | 2.008.615 SEK |
| 2022-09-25 | 6229 | -3 (-0.048%) | 27.95 | 566.041 SEK |
| 2022-09-24 | 6232 | +0 (0%) | - | - |
| 2022-09-23 | 6232 | -5 (-0.08%) | 27.95 | 566.041 SEK |
| 2022-09-22 | 6237 | -4 (-0.064%) | 27.67 | 322.357 SEK |
| 2022-09-21 | 6241 | -11 (-0.176%) | 27.34 | 507.732 SEK |
| 2022-09-20 | 6252 | +1 (0.016%) | 28.06 | 303.921 SEK |
| 2022-09-19 | 6251 | +0 (0%) | 28.62 | 1.517.734 SEK |
| 2022-09-18 | 6251 | +1 (0.016%) | 28.21 | 1.411.551 SEK |
| 2022-09-17 | 6250 | +0 (0%) | - | - |
| 2022-09-16 | 6250 | -2 (-0.032%) | 28.21 | 1.411.551 SEK |
| 2022-09-15 | 6252 | -6 (-0.096%) | 29.35 | 387.107 SEK |
| 2022-09-14 | 6258 | +2 (0.032%) | 28.32 | 489.929 SEK |
| 2022-09-13 | 6256 | +0 (0%) | 30.52 | 286.536 SEK |
| 2022-09-12 | 6256 | -41 (-0.651%) | 28.98 | 115.644 SEK |
| 2022-08-27 | 6297 | +0 (0%) | - | - |
| 2022-08-26 | 6297 | -4 (-0.063%) | 33.15 | 657.189 SEK |
| 2022-08-25 | 6301 | +0 (0%) | 33.89 | 863.867 SEK |
| 2022-08-24 | 6301 | +1 (0.016%) | 33.74 | 2.065.265 SEK |
| 2022-08-23 | 6300 | +0 (0%) | 36.87 | 727.643 SEK |
| 2022-08-22 | 6300 | +0 (0%) | 36.33 | 780.913 SEK |
| 2022-08-21 | 6300 | -2 (-0.032%) | 37.42 | 202.988 SEK |
| 2022-08-20 | 6302 | +0 (0%) | - | - |
| 2022-08-19 | 6302 | -3 (-0.048%) | 37.42 | 202.988 SEK |
| 2022-08-18 | 6305 | +2 (0.032%) | 37.62 | 424.031 SEK |
| 2022-08-17 | 6303 | +0 (0%) | 37.14 | 927.682 SEK |
| 2022-08-16 | 0 | +0 (0%) | - | - |
| 2022-08-15 | 0 | +0 (0%) | - | - |
| 2022-08-14 | 0 | +0 (0%) | - | - |
| 2022-08-13 | 0 | +0 (0%) | - | - |
| 2022-08-12 | 0 | +0 (0%) | - | - |
| 2022-08-11 | 0 | +0 (0%) | - | - |
| 2022-08-10 | 0 | +0 (0%) | - | - |
| 2022-08-09 | 0 | +0 (0%) | - | - |
| 2022-08-08 | 0 | +0 (0%) | - | - |
| 2022-08-07 | 0 | +0 (0%) | - | - |
| 2022-08-06 | 0 | +0 (0%) | - | - |
| 2022-08-05 | 0 | +0 (0%) | - | - |
| 2022-08-04 | 0 | +0 (0%) | - | - |
| 2022-08-03 | 0 | +0 (0%) | - | - |
| 2022-08-02 | 0 | +0 (0%) | - | - |
| 2022-08-01 | 0 | +0 (0%) | - | - |
| 2022-07-31 | 0 | +0 (0%) | - | - |
| 2022-07-30 | 0 | +0 (0%) | - | - |
| 2022-07-29 | 0 | +0 (0%) | - | - |
| 2022-07-28 | 0 | +0 (0%) | - | - |
| 2022-07-27 | 0 | +0 (0%) | - | - |
| 2022-07-26 | 0 | +0 (0%) | - | - |
| 2022-07-25 | 0 | +0 (0%) | - | - |
| 2022-07-24 | 0 | +0 (0%) | - | - |
| 2022-07-23 | 0 | +0 (0%) | - | - |
| 2022-07-22 | 0 | +0 (0%) | - | - |
| 2022-07-21 | 0 | +0 (0%) | - | - |
| 2022-07-20 | 0 | +0 (0%) | - | - |
| 2022-07-19 | 0 | +0 (0%) | - | - |
| 2022-07-18 | 0 | +0 (0%) | - | - |
| 2022-07-17 | 0 | +0 (0%) | - | - |
| 2022-07-16 | 0 | +0 (0%) | - | - |
| 2022-07-15 | 0 | +0 (0%) | - | - |
| 2022-07-14 | 0 | +0 (0%) | - | - |
| 2022-07-13 | 0 | +0 (0%) | - | - |
| 2022-07-12 | 0 | +0 (0%) | - | - |
| 2022-07-11 | 0 | +0 (0%) | - | - |
| 2022-07-10 | 0 | +0 (0%) | - | - |
| 2022-07-09 | 0 | +0 (0%) | - | - |
| 2022-07-08 | 0 | +0 (0%) | - | - |
| 2022-07-07 | 0 | +0 (0%) | - | - |
| 2022-07-06 | 0 | +0 (0%) | - | - |
| 2022-07-05 | 0 | +0 (0%) | - | - |
| 2022-07-04 | 0 | +0 (0%) | - | - |
| 2022-07-03 | 0 | +0 (0%) | - | - |
| 2022-07-02 | 0 | +0 (0%) | - | - |
| 2022-07-01 | 0 | +0 (0%) | - | - |
| 2022-06-30 | 0 | +0 (0%) | - | - |
| 2022-06-29 | 0 | -6347 (-100%) | - | - |
| 2022-06-28 | 6347 | +18 (0.284%) | 31.73 | 1.114.924 SEK |
| 2022-06-27 | 6329 | +0 (0%) | 30.15 | 11.279.622 SEK |
| 2022-06-26 | 6329 | +0 (0%) | 40.96 | 655.133 SEK |
| 2022-06-25 | 6329 | +0 (0%) | - | - |
| 2022-06-24 | 6329 | -3 (-0.047%) | 40.96 | 655.133 SEK |
| 2022-06-23 | 6332 | -13 (-0.205%) | 40.96 | 655.133 SEK |
| 2022-06-22 | 6345 | +18 (0.284%) | 40.85 | 935.612 SEK |
| 2022-06-21 | 6327 | -9 (-0.142%) | 42.14 | 1.967.721 SEK |
| 2022-06-20 | 6336 | +0 (0%) | 39.15 | 1.411.419 SEK |
| 2022-06-19 | 6336 | -7 (-0.11%) | 40.13 | 590.940 SEK |
| 2022-06-18 | 6343 | +0 (0%) | - | - |
| 2022-06-17 | 6343 | -2 (-0.032%) | 40.13 | 590.940 SEK |
| 2022-06-16 | 6345 | +2 (0.032%) | 39.96 | 1.146.459 SEK |
| 2022-06-15 | 6343 | -11 (-0.173%) | 41.06 | 1.287.863 SEK |
| 2022-06-14 | 6354 | -18 (-0.282%) | 43.12 | 1.801.979 SEK |
| 2022-06-13 | 6372 | +0 (0%) | 44.38 | 3.242.901 SEK |
| 2022-06-12 | 6372 | -2 (-0.031%) | 43.38 | 1.174.781 SEK |
| 2022-06-11 | 6374 | +0 (0%) | - | - |
| 2022-06-10 | 6374 | -10 (-0.157%) | 43.38 | 1.174.781 SEK |
| 2022-06-09 | 6384 | -5 (-0.078%) | 43.43 | 2.804.230 SEK |
| 2022-06-08 | 6389 | -3 (-0.047%) | 41.86 | 1.383.587 SEK |
| 2022-06-07 | 6392 | +0 (0%) | 39.44 | 547.198 SEK |
| 2022-06-06 | 6392 | +0 (0%) | 39.08 | 1.009.864 SEK |
| 2022-06-05 | 6392 | +4 (0.063%) | 39.08 | 1.009.864 SEK |
| 2022-06-04 | 6388 | +0 (0%) | - | - |
| 2022-06-03 | 6388 | +11 (0.172%) | 39.08 | 1.009.864 SEK |
| 2022-06-02 | 6377 | -3 (-0.047%) | 39.43 | 1.399.099 SEK |
| 2022-06-01 | 6380 | -4 (-0.063%) | 40.4 | 1.397.691 SEK |
| 2022-05-31 | 6384 | +24 (0.377%) | 41.22 | 2.086.699 SEK |
| 2022-05-30 | 6360 | +0 (0%) | 44.1 | 6.073.710 SEK |
| 2022-05-29 | 6360 | -15 (-0.235%) | 43.18 | 7.823.232 SEK |
| 2022-05-28 | 6375 | +0 (0%) | - | - |
| 2022-05-27 | 6375 | +0 (0%) | 43.18 | 7.823.232 SEK |
| 2022-05-26 | 6375 | +0 (0%) | 37.37 | 1.201.490 SEK |
| 2022-05-25 | 6375 | -1 (-0.016%) | 37.37 | 1.201.490 SEK |
| 2022-05-24 | 6376 | +20 (0.315%) | 36.56 | 459.726 SEK |
| 2022-05-23 | 6356 | +0 (0%) | 37.19 | 3.222.937 SEK |
| 2022-05-22 | 6356 | -6 (-0.094%) | 36.66 | 1.951.775 SEK |
| 2022-05-21 | 6362 | +0 (0%) | - | - |
| 2022-05-20 | 6362 | -11 (-0.173%) | 36.66 | 1.951.775 SEK |
| 2022-05-19 | 6373 | -14 (-0.219%) | 36.42 | 1.857.326 SEK |
| 2022-05-18 | 6387 | +37 (0.583%) | 36.07 | 1.049.066 SEK |
| 2022-05-17 | 6350 | -3 (-0.047%) | 38.15 | 5.786.400 SEK |
| 2022-05-16 | 6353 | +0 (0%) | 34.47 | 1.064.804 SEK |
| 2022-05-15 | 6353 | -6 (-0.094%) | 32.61 | 1.104.159 SEK |
| 2022-05-14 | 6359 | +0 (0%) | - | - |
| 2022-05-13 | 6359 | -9 (-0.141%) | 32.61 | 1.104.159 SEK |
| 2022-05-12 | 6368 | +2 (0.031%) | 31.85 | 2.197.136 SEK |
| 2022-05-11 | 6366 | +4 (0.063%) | 33.93 | 508.580 SEK |
| 2022-05-10 | 6362 | -11 (-0.173%) | 34.44 | 2.218.546 SEK |
| 2022-05-09 | 6373 | +0 (0%) | 34.76 | 1.737.162 SEK |
| 2022-05-08 | 6373 | -5 (-0.078%) | 36.76 | 1.489.944 SEK |
| 2022-05-07 | 6378 | +0 (0%) | - | - |
| 2022-05-06 | 6378 | -8 (-0.125%) | 36.76 | 1.489.944 SEK |
| 2022-05-05 | 6386 | +6 (0.094%) | 37.87 | 2.249.950 SEK |
| 2022-05-04 | 6380 | +17 (0.267%) | 36.27 | 2.813.592 SEK |
| 2022-05-03 | 6363 | -2 (-0.031%) | 36.11 | 6.181.700 SEK |
| 2022-05-02 | 6365 | +0 (0%) | 31.29 | 3.423.820 SEK |
| 2022-05-01 | 6365 | -6 (-0.094%) | 30.73 | 4.176.007 SEK |
| 2022-04-30 | 6371 | +0 (0%) | - | - |
| 2022-04-29 | 6371 | -10 (-0.157%) | 30.73 | 4.176.007 SEK |
| 2022-04-28 | 6381 | -5 (-0.078%) | 29.75 | 2.300.705 SEK |
| 2022-04-27 | 6386 | -4 (-0.063%) | 30.45 | 2.690.145 SEK |
| 2022-04-26 | 6390 | -4 (-0.063%) | 32.34 | 1.440.985 SEK |
| 2022-04-25 | 6394 | +0 (0%) | 32.75 | 2.306.060 SEK |
| 2022-04-24 | 6394 | -3 (-0.047%) | 34.4 | 1.934.219 SEK |
| 2022-04-23 | 6397 | +0 (0%) | - | - |
| 2022-04-22 | 6397 | -3 (-0.047%) | 34.4 | 1.934.219 SEK |
| 2022-04-21 | 6400 | +1 (0.016%) | 35.5 | 987.721 SEK |
| 2022-04-20 | 6399 | -3 (-0.047%) | 36.74 | 1.377.743 SEK |
| 2022-04-19 | 6402 | +0 (0%) | 37 | 2.481.858 SEK |
| 2022-04-18 | 6402 | +0 (0%) | 39.1 | 1.110.620 SEK |
| 2022-04-17 | 6402 | +0 (0%) | 39.1 | 1.110.620 SEK |
| 2022-04-16 | 6402 | +0 (0%) | - | - |
| 2022-04-15 | 6402 | +6 (0.094%) | 39.1 | 1.110.620 SEK |
| 2022-04-14 | 6396 | -6 (-0.094%) | 39.1 | 1.110.620 SEK |
| 2022-04-13 | 6402 | -4 (-0.062%) | 38.85 | 1.063.983 SEK |
| 2022-04-12 | 6406 | -6 (-0.094%) | 40.25 | 1.361.458 SEK |
| 2022-04-11 | 6412 | +0 (0%) | 40.65 | 1.215.108 SEK |
| 2022-04-10 | 6412 | -13 (-0.202%) | 38.97 | 1.379.186 SEK |
| 2022-04-09 | 6425 | +0 (0%) | - | - |
| 2022-04-08 | 6425 | +0 (0%) | 38.97 | 1.379.186 SEK |
| 2022-04-07 | 6425 | -1 (-0.016%) | 39.13 | 1.781.098 SEK |
| 2022-04-06 | 6426 | -6 (-0.093%) | 40.26 | 1.241.942 SEK |
| 2022-04-05 | 6432 | -15 (-0.233%) | 42.14 | 2.784.388 SEK |
| 2022-04-04 | 6447 | +0 (0%) | 41.01 | 1.675.934 SEK |
| 2022-04-03 | 6447 | -4 (-0.062%) | 40.81 | 2.318.938 SEK |
| 2022-04-02 | 6451 | +0 (0%) | - | - |
| 2022-04-01 | 6451 | -5 (-0.077%) | 40.81 | 2.318.938 SEK |
| 2022-03-31 | 6456 | +1 (0.015%) | 40.65 | 3.220.657 SEK |
| 2022-03-30 | 6455 | +57 (0.891%) | 42.24 | 15.076.656 SEK |
| 2022-03-29 | 6398 | +156 (2.499%) | 45.94 | 37.321.922 SEK |
| 2022-03-28 | 6242 | +0 (0%) | 45.14 | 45.525.133 SEK |
| 2022-03-27 | 6242 | +1 (0.016%) | 37.15 | 1.165.463 SEK |
| 2022-03-26 | 6241 | +0 (0%) | - | - |
| 2022-03-25 | 6241 | +2 (0.032%) | 37.15 | 1.165.463 SEK |
| 2022-03-24 | 6239 | +0 (0%) | 36.9 | 1.144.276 SEK |
| 2022-03-23 | 6239 | +4 (0.064%) | 37.5 | 888.512 SEK |
| 2022-03-22 | 6235 | +2 (0.032%) | 37.62 | 1.754.925 SEK |
| 2022-03-21 | 6233 | +0 (0%) | 39.73 | 1.997.210 SEK |
| 2022-03-20 | 6233 | +15 (0.241%) | 41.74 | 4.993.716 SEK |
| 2022-03-19 | 6218 | +0 (0%) | - | - |
| 2022-03-18 | 6218 | +5 (0.08%) | 41.74 | 4.993.716 SEK |
| 2022-03-17 | 6213 | -2 (-0.032%) | 41.62 | 7.689.860 SEK |
| 2022-03-16 | 6215 | -5 (-0.08%) | 37.18 | 4.212.852 SEK |
| 2022-03-15 | 6220 | -7 (-0.112%) | 33.45 | 2.723.244 SEK |
| 2022-03-14 | 6227 | +0 (0%) | 34.03 | 2.231.579 SEK |
| 2022-03-13 | 6227 | -6 (-0.096%) | 34.11 | 2.958.967 SEK |
| 2022-03-12 | 6233 | +0 (0%) | - | - |
| 2022-03-11 | 6233 | +21 (0.338%) | 34.11 | 2.958.967 SEK |
| 2022-03-10 | 6212 | +18 (0.291%) | 33.39 | 5.663.215 SEK |
| 2022-03-09 | 6194 | +10 (0.162%) | 32.09 | 6.513.160 SEK |
| 2022-03-08 | 6184 | +6 (0.097%) | 27.9 | 6.068.115 SEK |
| 2022-03-07 | 6178 | +0 (0%) | 27.99 | 4.325.300 SEK |
| 2022-03-06 | 6178 | +1 (0.016%) | 29.81 | 3.773.498 SEK |
| 2022-03-05 | 6177 | +0 (0%) | - | - |
| 2022-03-04 | 6177 | +1 (0.016%) | 29.81 | 3.773.498 SEK |
| 2022-03-03 | 6176 | -3 (-0.049%) | 31.75 | 4.240.471 SEK |
| 2022-03-02 | 6179 | -12 (-0.194%) | 31.89 | 3.124.427 SEK |
| 2022-03-01 | 6191 | -9 (-0.145%) | 32.9 | 3.277.122 SEK |
| 2022-02-28 | 6200 | +0 (0%) | 33.08 | 2.103.988 SEK |
| 2022-02-27 | 6200 | -7 (-0.113%) | 31.61 | 4.783.075 SEK |
| 2022-02-26 | 6207 | +0 (0%) | - | - |
| 2022-02-25 | 6207 | -23 (-0.369%) | 31.61 | 4.783.075 SEK |
| 2022-02-24 | 6230 | +4 (0.064%) | 30.86 | 8.196.122 SEK |
| 2022-02-23 | 6226 | -16 (-0.256%) | 34.25 | 7.230.864 SEK |
| 2022-02-22 | 6242 | -22 (-0.351%) | 30.74 | 16.128.605 SEK |
| 2022-02-21 | 6264 | +0 (0%) | 31.06 | 12.707.780 SEK |
| 2022-02-20 | 6264 | -17 (-0.271%) | 34.9 | 9.444.054 SEK |
| 2022-02-19 | 6281 | +0 (0%) | - | - |
| 2022-02-18 | 6281 | -2 (-0.032%) | 34.9 | 9.444.054 SEK |
| 2022-02-17 | 6283 | +11 (0.175%) | 39.26 | 21.898.087 SEK |
| 2022-02-16 | 6272 | -4 (-0.064%) | 48.7 | 4.509.184 SEK |
| 2022-02-15 | 6276 | -16 (-0.254%) | 46.26 | 2.899.423 SEK |
| 2022-02-14 | 6292 | +0 (0%) | 45.61 | 4.681.221 SEK |
| 2022-02-13 | 6292 | -2 (-0.032%) | 48.26 | 3.181.287 SEK |
| 2022-02-12 | 6294 | +0 (0%) | - | - |
| 2022-02-11 | 6294 | +2 (0.032%) | 48.26 | 3.181.287 SEK |
| 2022-02-10 | 6292 | -4 (-0.064%) | 49.96 | 5.750.305 SEK |
| 2022-02-09 | 6296 | -7 (-0.111%) | 50.41 | 4.789.022 SEK |
| 2022-02-08 | 6303 | -4 (-0.063%) | 51.76 | 1.889.645 SEK |
| 2022-02-07 | 6307 | +0 (0%) | 52.46 | 1.157.520 SEK |
| 2022-02-06 | 6307 | -10 (-0.158%) | 52.82 | 3.993.457 SEK |
| 2022-02-05 | 6317 | +0 (0%) | - | - |
| 2022-02-04 | 6317 | +7 (0.111%) | 52.82 | 3.993.457 SEK |
| 2022-02-03 | 6310 | +87 (1.398%) | 53.72 | 3.844.908 SEK |
| 2022-02-02 | 6223 | +83 (1.352%) | 57.95 | 12.833.793 SEK |
| 2022-02-01 | 6140 | -2 (-0.033%) | 60.53 | 15.207.037 SEK |
| 2022-01-31 | 6142 | +0 (0%) | 54.32 | 4.213.072 SEK |
| 2022-01-30 | 6142 | -6 (-0.098%) | 53.65 | 3.044.118 SEK |
| 2022-01-29 | 6148 | +0 (0%) | - | - |
| 2022-01-28 | 6148 | +0 (0%) | 53.65 | 3.044.118 SEK |
| 2022-01-27 | 6148 | -1 (-0.016%) | 56.53 | 2.902.667 SEK |
| 2022-01-26 | 6149 | +10 (0.163%) | 56.48 | 2.322.336 SEK |
| 2022-01-25 | 6139 | -22 (-0.357%) | 55.26 | 5.181.145 SEK |
| 2022-01-24 | 6161 | +0 (0%) | 53.44 | 13.897.886 SEK |
| 2022-01-23 | 6161 | -5 (-0.081%) | 53.48 | 11.970.575 SEK |
| 2022-01-22 | 6166 | +0 (0%) | - | - |
| 2022-01-21 | 6166 | +4 (0.065%) | 53.48 | 11.970.575 SEK |
| 2022-01-20 | 6162 | -4 (-0.065%) | 57.69 | 5.805.663 SEK |
| 2022-01-19 | 6166 | -2 (-0.032%) | 57.35 | 6.807.634 SEK |
| 2022-01-18 | 6168 | -8 (-0.13%) | 59.11 | 3.922.719 SEK |
| 2022-01-17 | 6176 | +0 (0%) | 61.79 | 5.167.490 SEK |
| 2022-01-16 | 6176 | -2 (-0.032%) | 64.59 | 2.913.870 SEK |
| 2022-01-15 | 6178 | +0 (0%) | - | - |
| 2022-01-14 | 6178 | +2 (0.032%) | 64.59 | 2.913.870 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe