Antal ägare uppdateras dagligen mellan 18:00-19:00.
Datan för antal ägare under söndagar samt måndagar kommer att vara identisk med dagen innan.
Här kan du välja en aktie för att se ägartrenden hos Avanza
Visar resultat från senaste 365 dagarna
| Datum | Avanzaägare | Förändring | Snittpris | Omsättning |
| 2022-01-22 | 6166 | +0 (0%) | - | - |
| 2022-01-22 | 6166 | +0 (0%) | - | - |
| 2022-01-21 | 6166 | +4 (0.065%) | 53.48 | 11.970.575 SEK |
| 2022-01-21 | 6166 | +4 (0.065%) | 53.48 | 11.970.575 SEK |
| 2022-01-20 | 6162 | -4 (-0.065%) | 57.69 | 5.805.663 SEK |
| 2022-01-20 | 6162 | -4 (-0.065%) | 57.69 | 5.805.663 SEK |
| 2022-01-19 | 6166 | -2 (-0.032%) | 57.35 | 6.807.634 SEK |
| 2022-01-19 | 6166 | -2 (-0.032%) | 57.35 | 6.807.634 SEK |
| 2022-01-18 | 6168 | -8 (-0.13%) | 59.11 | 3.922.719 SEK |
| 2022-01-18 | 6168 | -8 (-0.13%) | 59.11 | 3.922.719 SEK |
| 2022-01-17 | 6176 | +0 (0%) | 61.79 | 5.167.490 SEK |
| 2022-01-17 | 6176 | +0 (0%) | 61.79 | 5.167.490 SEK |
| 2022-01-16 | 6176 | -2 (-0.032%) | 64.59 | 2.913.870 SEK |
| 2022-01-16 | 6176 | -2 (-0.032%) | 64.59 | 2.913.870 SEK |
| 2022-01-15 | 6178 | +0 (0%) | - | - |
| 2022-01-15 | 6178 | +0 (0%) | - | - |
| 2022-01-14 | 6178 | +2 (0.032%) | 64.59 | 2.913.870 SEK |
| 2022-01-14 | 6178 | +2 (0.032%) | 64.59 | 2.913.870 SEK |
| 2022-01-13 | 6176 | +5 (0.081%) | 66.39 | 1.568.324 SEK |
| 2022-01-13 | 6176 | +5 (0.081%) | 66.39 | 1.568.324 SEK |
| 2022-01-12 | 6171 | -4 (-0.065%) | 66.39 | 1.585.229 SEK |
| 2022-01-12 | 6171 | -4 (-0.065%) | 66.39 | 1.585.229 SEK |
| 2022-01-11 | 6175 | -9 (-0.146%) | 66.28 | 2.084.787 SEK |
| 2022-01-11 | 6175 | -9 (-0.146%) | 66.28 | 2.084.787 SEK |
| 2022-01-10 | 6184 | +0 (0%) | 67.29 | 3.482.012 SEK |
| 2022-01-10 | 6184 | +0 (0%) | 67.29 | 3.482.012 SEK |
| 2022-01-09 | 6184 | +1 (0.016%) | 69.2 | 3.000.896 SEK |
| 2022-01-09 | 6184 | +1 (0.016%) | 69.2 | 3.000.896 SEK |
| 2022-01-08 | 6183 | +0 (0%) | - | - |
| 2022-01-08 | 6183 | +0 (0%) | - | - |
| 2022-01-07 | 6183 | +0 (0%) | 69.2 | 3.000.896 SEK |
| 2022-01-07 | 6183 | +0 (0%) | 69.2 | 3.000.896 SEK |
| 2022-01-06 | 6183 | +8 (0.13%) | 70.6 | 1.926.190 SEK |
| 2022-01-06 | 6183 | +8 (0.13%) | 70.6 | 1.926.190 SEK |
| 2022-01-05 | 6175 | +10 (0.162%) | 70.6 | 1.926.190 SEK |
| 2022-01-05 | 6175 | +10 (0.162%) | 70.6 | 1.926.190 SEK |
| 2022-01-04 | 6165 | -1 (-0.016%) | 71.75 | 2.871.210 SEK |
| 2022-01-04 | 6165 | -1 (-0.016%) | 71.75 | 2.871.210 SEK |
| 2022-01-03 | 6166 | +0 (0%) | 73.42 | 2.630.896 SEK |
| 2022-01-03 | 6166 | +0 (0%) | 73.42 | 2.630.896 SEK |
| 2022-01-02 | 6166 | +0 (0%) | 72.89 | 5.407.136 SEK |
| 2022-01-02 | 6166 | +0 (0%) | 72.89 | 5.407.136 SEK |
| 2022-01-01 | 6166 | +0 (0%) | - | - |
| 2022-01-01 | 6166 | +0 (0%) | - | - |
| 2021-12-31 | 6166 | -27 (-0.436%) | 72.89 | 5.407.136 SEK |
| 2021-12-31 | 6166 | -27 (-0.436%) | 72.89 | 5.407.136 SEK |
| 2021-12-30 | 6193 | -4 (-0.065%) | 72.89 | 5.407.136 SEK |
| 2021-12-30 | 6193 | -4 (-0.065%) | 72.89 | 5.407.136 SEK |
| 2021-12-29 | 6197 | -1 (-0.016%) | 69 | 2.800.204 SEK |
| 2021-12-29 | 6197 | -1 (-0.016%) | 69 | 2.800.204 SEK |
| 2021-12-28 | 6198 | +9 (0.145%) | 68.51 | 2.121.707 SEK |
| 2021-12-28 | 6198 | +9 (0.145%) | 68.51 | 2.121.707 SEK |
| 2021-12-27 | 6189 | +0 (0%) | 70.27 | 3.614.632 SEK |
| 2021-12-27 | 6189 | +0 (0%) | 70.27 | 3.614.632 SEK |
| 2021-12-26 | 6189 | +0 (0%) | 71.68 | 3.431.411 SEK |
| 2021-12-26 | 6189 | +0 (0%) | 71.68 | 3.431.411 SEK |
| 2021-12-25 | 6189 | +0 (0%) | - | - |
| 2021-12-25 | 6189 | +0 (0%) | - | - |
| 2021-12-24 | 6189 | +6 (0.097%) | 71.68 | 3.431.411 SEK |
| 2021-12-24 | 6189 | +6 (0.097%) | 71.68 | 3.431.411 SEK |
| 2021-12-23 | 6183 | +10 (0.162%) | 71.68 | 3.431.411 SEK |
| 2021-12-23 | 6183 | +10 (0.162%) | 71.68 | 3.431.411 SEK |
| 2021-12-22 | 6173 | -5 (-0.081%) | 69.36 | 3.303.636 SEK |
| 2021-12-22 | 6173 | -5 (-0.081%) | 69.36 | 3.303.636 SEK |
| 2021-12-21 | 6178 | +9 (0.146%) | 69.6 | 6.492.849 SEK |
| 2021-12-21 | 6178 | +9 (0.146%) | 69.6 | 6.492.849 SEK |
| 2021-12-20 | 6169 | +0 (0%) | 66.15 | 5.283.356 SEK |
| 2021-12-20 | 6169 | +0 (0%) | 66.15 | 5.283.356 SEK |
| 2021-12-19 | 6169 | -15 (-0.243%) | 66.92 | 5.514.566 SEK |
| 2021-12-19 | 6169 | -15 (-0.243%) | 66.92 | 5.514.566 SEK |
| 2021-12-18 | 6184 | +0 (0%) | - | - |
| 2021-12-18 | 6184 | +0 (0%) | - | - |
| 2021-12-17 | 6184 | -6 (-0.097%) | 66.92 | 5.514.566 SEK |
| 2021-12-17 | 6184 | -6 (-0.097%) | 66.92 | 5.514.566 SEK |
| 2021-12-16 | 6190 | +1 (0.016%) | 68.99 | 3.927.818 SEK |
| 2021-12-16 | 6190 | +1 (0.016%) | 68.99 | 3.927.818 SEK |
| 2021-12-15 | 6189 | -6 (-0.097%) | 69.95 | 3.715.723 SEK |
| 2021-12-15 | 6189 | -6 (-0.097%) | 69.95 | 3.715.723 SEK |
| 2021-12-14 | 6195 | -8 (-0.129%) | 70.1 | 5.629.092 SEK |
| 2021-12-14 | 6195 | -8 (-0.129%) | 70.1 | 5.629.092 SEK |
| 2021-12-13 | 6203 | +0 (0%) | 72.86 | 2.446.450 SEK |
| 2021-12-13 | 6203 | +0 (0%) | 72.86 | 2.446.450 SEK |
| 2021-12-12 | 6203 | -15 (-0.241%) | 74.05 | 3.119.780 SEK |
| 2021-12-12 | 6203 | -15 (-0.241%) | 74.05 | 3.119.780 SEK |
| 2021-12-11 | 6218 | +0 (0%) | - | - |
| 2021-12-11 | 6218 | +0 (0%) | - | - |
| 2021-12-10 | 6218 | -3 (-0.048%) | 74.05 | 3.119.780 SEK |
| 2021-12-10 | 6218 | -3 (-0.048%) | 74.05 | 3.119.780 SEK |
| 2021-12-09 | 6221 | +13 (0.209%) | 77.45 | 2.575.031 SEK |
| 2021-12-09 | 6221 | +13 (0.209%) | 77.45 | 2.575.031 SEK |
| 2021-12-08 | 6208 | -56 (-0.894%) | 79.85 | 5.498.845 SEK |
| 2021-12-08 | 6208 | -56 (-0.894%) | 79.85 | 5.498.845 SEK |
| 2021-12-07 | 6264 | +769 (13.995%) | 72.15 | 22.761.213 SEK |
| 2021-12-07 | 6264 | +769 (13.995%) | 72.15 | 22.761.213 SEK |
| 2021-12-06 | 5495 | -798 (-12.681%) | 78.95 | 3.333.812 SEK |
| 2021-12-06 | 5495 | -798 (-12.681%) | 78.95 | 3.333.812 SEK |
| 2021-12-04 | 6293 | +0 (0%) | - | - |
| 2021-12-04 | 6293 | +0 (0%) | - | - |
| 2021-12-03 | 6293 | -6 (-0.095%) | 80.16 | 3.357.071 SEK |
| 2021-12-03 | 6293 | -6 (-0.095%) | 80.16 | 3.357.071 SEK |
| 2021-12-02 | 6299 | +6 (0.095%) | 81.87 | 5.162.709 SEK |
| 2021-12-02 | 6299 | +6 (0.095%) | 81.87 | 5.162.709 SEK |
| 2021-12-01 | 6293 | +75 (1.206%) | 81.2 | 12.881.643 SEK |
| 2021-12-01 | 6293 | +75 (1.206%) | 81.2 | 12.881.643 SEK |
| 2021-11-30 | 6218 | -8 (-0.128%) | 82.68 | 52.048.287 SEK |
| 2021-11-30 | 6218 | -8 (-0.128%) | 82.68 | 52.048.287 SEK |
| 2021-11-29 | 6226 | +0 (0%) | 95.28 | 7.684.131 SEK |
| 2021-11-29 | 6226 | +0 (0%) | 95.28 | 7.684.131 SEK |
| 2021-11-28 | 6226 | -7 (-0.112%) | 96.25 | 5.114.270 SEK |
| 2021-11-28 | 6226 | -7 (-0.112%) | 96.25 | 5.114.270 SEK |
| 2021-11-27 | 6233 | +0 (0%) | - | - |
| 2021-11-27 | 6233 | +0 (0%) | - | - |
| 2021-11-26 | 6233 | -7 (-0.112%) | 96.25 | 5.114.270 SEK |
| 2021-11-26 | 6233 | -7 (-0.112%) | 96.25 | 5.114.270 SEK |
| 2021-11-25 | 6240 | +6 (0.096%) | 96.68 | 3.033.348 SEK |
| 2021-11-25 | 6240 | +6 (0.096%) | 96.68 | 3.033.348 SEK |
| 2021-11-24 | 6234 | +3 (0.048%) | 96.54 | 3.825.923 SEK |
| 2021-11-24 | 6234 | +3 (0.048%) | 96.54 | 3.825.923 SEK |
| 2021-11-23 | 6231 | +4 (0.064%) | 97.5 | 9.346.597 SEK |
| 2021-11-23 | 6231 | +4 (0.064%) | 97.5 | 9.346.597 SEK |
| 2021-11-22 | 6227 | +0 (0%) | 100.52 | 7.931.122 SEK |
| 2021-11-22 | 6227 | +0 (0%) | 100.52 | 7.931.122 SEK |
| 2021-11-21 | 6227 | +2 (0.032%) | 104.88 | 4.178.248 SEK |
| 2021-11-21 | 6227 | +2 (0.032%) | 104.88 | 4.178.248 SEK |
| 2021-11-20 | 6225 | +0 (0%) | - | - |
| 2021-11-20 | 6225 | +0 (0%) | - | - |
| 2021-11-19 | 6225 | -3 (-0.048%) | 104.88 | 4.178.248 SEK |
| 2021-11-19 | 6225 | -3 (-0.048%) | 104.88 | 4.178.248 SEK |
| 2021-11-18 | 6228 | -8 (-0.128%) | 105.9 | 3.721.388 SEK |
| 2021-11-18 | 6228 | -8 (-0.128%) | 105.9 | 3.721.388 SEK |
| 2021-11-17 | 6236 | +10 (0.161%) | 106.95 | 2.244.897 SEK |
| 2021-11-17 | 6236 | +10 (0.161%) | 106.95 | 2.244.897 SEK |
| 2021-11-16 | 6226 | +2 (0.032%) | 109.92 | 4.732.175 SEK |
| 2021-11-16 | 6226 | +2 (0.032%) | 109.92 | 4.732.175 SEK |
| 2021-11-15 | 6224 | +0 (0%) | 105.96 | 10.864.398 SEK |
| 2021-11-15 | 6224 | +0 (0%) | 105.96 | 10.864.398 SEK |
| 2021-11-14 | 6224 | -8 (-0.128%) | 104.95 | 6.242.168 SEK |
| 2021-11-14 | 6224 | -8 (-0.128%) | 104.95 | 6.242.168 SEK |
| 2021-11-13 | 6232 | +0 (0%) | - | - |
| 2021-11-13 | 6232 | +0 (0%) | - | - |
| 2021-11-12 | 6232 | -14 (-0.224%) | 104.95 | 6.242.168 SEK |
| 2021-11-12 | 6232 | -14 (-0.224%) | 104.95 | 6.242.168 SEK |
| 2021-11-11 | 6246 | +0 (0%) | 107.14 | 10.516.379 SEK |
| 2021-11-11 | 6246 | +0 (0%) | 107.14 | 10.516.379 SEK |
| 2021-11-10 | 6246 | -6 (-0.096%) | 106.33 | 8.178.931 SEK |
| 2021-11-10 | 6246 | -6 (-0.096%) | 106.33 | 8.178.931 SEK |
| 2021-11-09 | 6252 | +10 (0.16%) | 109.58 | 3.334.984 SEK |
| 2021-11-09 | 6252 | +10 (0.16%) | 109.58 | 3.334.984 SEK |
| 2021-11-08 | 6242 | +0 (0%) | 110.35 | 5.236.282 SEK |
| 2021-11-08 | 6242 | +0 (0%) | 110.35 | 5.236.282 SEK |
| 2021-11-07 | 6242 | +5 (0.08%) | 112.27 | 2.911.694 SEK |
| 2021-11-07 | 6242 | +5 (0.08%) | 112.27 | 2.911.694 SEK |
| 2021-11-06 | 6237 | +0 (0%) | - | - |
| 2021-11-06 | 6237 | +0 (0%) | - | - |
| 2021-11-05 | 6237 | +2 (0.032%) | 112.27 | 2.911.694 SEK |
| 2021-11-05 | 6237 | +2 (0.032%) | 112.27 | 2.911.694 SEK |
| 2021-11-04 | 6235 | +5 (0.08%) | 109.81 | 6.207.657 SEK |
| 2021-11-04 | 6235 | +5 (0.08%) | 109.81 | 6.207.657 SEK |
| 2021-11-03 | 6230 | +0 (0%) | 111.42 | 4.092.391 SEK |
| 2021-11-03 | 6230 | +13 (0.209%) | 111.42 | 4.092.391 SEK |
| 2021-11-02 | 6217 | +4 (0.064%) | 114.7 | 8.811.308 SEK |
| 2021-11-02 | 6217 | +4 (0.064%) | 114.7 | 8.811.308 SEK |
| 2021-11-01 | 6213 | +0 (0%) | 120.42 | 4.832.034 SEK |
| 2021-10-31 | 6213 | +2 (0.032%) | 117.62 | 6.506.973 SEK |
| 2021-10-31 | 6213 | +2 (0.032%) | 117.62 | 6.506.973 SEK |
| 2021-10-30 | 6211 | +0 (0%) | - | - |
| 2021-10-30 | 6211 | +0 (0%) | - | - |
| 2021-10-29 | 6211 | +5 (0.081%) | 117.62 | 6.506.973 SEK |
| 2021-10-29 | 6211 | +5 (0.081%) | 117.62 | 6.506.973 SEK |
| 2021-10-28 | 6206 | -11 (-0.177%) | 123.54 | 14.918.712 SEK |
| 2021-10-28 | 6206 | -11 (-0.177%) | 123.54 | 14.918.712 SEK |
| 2021-10-27 | 6217 | -17 (-0.273%) | 121.6 | 6.249.990 SEK |
| 2021-10-27 | 6217 | -17 (-0.273%) | 121.6 | 6.249.990 SEK |
| 2021-10-26 | 6234 | -13 (-0.208%) | 119.55 | 4.554.499 SEK |
| 2021-10-26 | 6234 | -13 (-0.208%) | 119.55 | 4.554.499 SEK |
| 2021-10-25 | 6247 | +0 (0%) | 120.64 | 2.444.590 SEK |
| 2021-10-25 | 6247 | +0 (0%) | 120.64 | 2.444.590 SEK |
| 2021-10-24 | 6247 | -2 (-0.032%) | 120.52 | 2.636.125 SEK |
| 2021-10-24 | 6247 | -2 (-0.032%) | 120.52 | 2.636.125 SEK |
| 2021-10-23 | 6249 | +0 (0%) | - | - |
| 2021-10-23 | 6249 | +0 (0%) | - | - |
| 2021-10-22 | 6249 | -12 (-0.192%) | 120.52 | 2.636.125 SEK |
| 2021-10-22 | 6249 | -12 (-0.192%) | 120.52 | 2.636.125 SEK |
| 2021-10-21 | 6261 | +1 (0.016%) | 121.92 | 5.396.623 SEK |
| 2021-10-21 | 6261 | +1 (0.016%) | 121.92 | 5.396.623 SEK |
| 2021-10-20 | 6260 | -3 (-0.048%) | 125.11 | 3.736.868 SEK |
| 2021-10-20 | 6260 | -3 (-0.048%) | 125.11 | 3.736.868 SEK |
| 2021-10-19 | 6263 | +44 (0.708%) | 126.25 | 3.742.907 SEK |
| 2021-10-19 | 6263 | +44 (0.708%) | 126.25 | 3.742.907 SEK |
| 2021-10-14 | 6219 | -60 (-0.956%) | 129.42 | 28.606.404 SEK |
| 2021-09-29 | 6279 | +28 (0.448%) | 119.73 | 6.030.188 SEK |
| 2021-09-28 | 6251 | +99 (1.609%) | 126.27 | 14.042.046 SEK |
| 2021-09-27 | 6152 | +0 (0%) | 132.45 | 29.650.817 SEK |
| 2021-09-26 | 6152 | +28 (0.457%) | 117.7 | 15.092.263 SEK |
| 2021-09-25 | 6124 | +0 (0%) | - | - |
| 2021-09-24 | 6124 | -4 (-0.065%) | 117.7 | 15.092.263 SEK |
| 2021-09-23 | 6128 | +3 (0.049%) | 114.99 | 5.549.967 SEK |
| 2021-09-22 | 6125 | -23 (-0.374%) | 113.67 | 3.938.865 SEK |
| 2021-09-21 | 6148 | -33 (-0.534%) | 113.1 | 4.819.752 SEK |
| 2021-09-20 | 6181 | +0 (0%) | 115.4 | 9.872.355 SEK |
| 2021-09-19 | 6181 | -4 (-0.065%) | 120.32 | 6.596.806 SEK |
| 2021-09-18 | 6185 | +0 (0%) | - | - |
| 2021-09-17 | 6185 | +1 (0.016%) | 120.32 | 6.596.806 SEK |
| 2021-09-16 | 6184 | -9 (-0.145%) | 121.71 | 4.486.141 SEK |
| 2021-09-15 | 6193 | +1 (0.016%) | 120.11 | 4.590.338 SEK |
| 2021-09-14 | 6192 | +0 (0%) | 121.73 | 5.731.560 SEK |
| 2021-09-13 | 6192 | +0 (0%) | 127.71 | 19.994.964 SEK |
| 2021-09-12 | 6192 | -12 (-0.193%) | 126.37 | 4.250.281 SEK |
| 2021-09-11 | 6204 | +0 (0%) | - | - |
| 2021-09-10 | 6204 | -14 (-0.225%) | 126.37 | 4.250.281 SEK |
| 2021-09-09 | 6218 | -12 (-0.193%) | 124.73 | 3.861.780 SEK |
| 2021-09-08 | 6230 | -2 (-0.032%) | 125.65 | 7.817.222 SEK |
| 2021-09-07 | 6232 | +23 (0.37%) | 131.49 | 12.712.356 SEK |
| 2021-09-06 | 6209 | +0 (0%) | 137.34 | 13.644.126 SEK |
| 2021-09-05 | 6209 | +15 (0.242%) | 134.42 | 16.378.432 SEK |
| 2021-09-04 | 6194 | +0 (0%) | - | - |
| 2021-09-03 | 6194 | +36 (0.585%) | 134.42 | 16.378.432 SEK |
| 2021-09-02 | 6158 | +17 (0.277%) | 131.17 | 14.656.680 SEK |
| 2021-09-01 | 6141 | -4 (-0.065%) | 134.14 | 24.519.295 SEK |
| 2021-08-31 | 6145 | -18 (-0.292%) | 132.73 | 45.026.892 SEK |
| 2021-08-30 | 6163 | +0 (0%) | 123.31 | 14.989.146 SEK |
| 2021-08-29 | 6163 | +6 (0.097%) | 118.29 | 4.227.693 SEK |
| 2021-08-28 | 6157 | +0 (0%) | - | - |
| 2021-08-27 | 6157 | -4 (-0.065%) | 118.29 | 4.227.693 SEK |
| 2021-08-26 | 6161 | +29 (0.473%) | 118.43 | 8.022.022 SEK |
| 2021-08-25 | 6132 | -11 (-0.179%) | 118.74 | 11.453.417 SEK |
| 2021-08-24 | 6143 | +6135 (76687.5%) | 117.55 | 25.672.516 SEK |
| 2021-08-23 | 8 | -6131 (-99.87%) | - | - |
| 2021-08-22 | 6139 | -21 (-0.341%) | 107.26 | 6.768.578 SEK |
| 2021-08-21 | 6160 | +0 (0%) | - | - |
| 2021-08-20 | 6160 | -25 (-0.404%) | 107.26 | 6.768.578 SEK |
| 2021-08-19 | 6185 | +0 (0%) | 111.94 | 14.756.434 SEK |
| 2021-08-18 | 6185 | -4 (-0.065%) | 112.67 | 21.624.106 SEK |
| 2021-08-17 | 6189 | +23 (0.373%) | 106.91 | 13.621.743 SEK |
| 2021-08-16 | 6166 | +0 (0%) | 107.59 | 24.600.639 SEK |
| 2021-08-15 | 6166 | +15 (0.244%) | 100.43 | 3.484.277 SEK |
| 2021-08-14 | 6151 | +0 (0%) | - | - |
| 2021-08-13 | 6151 | -5 (-0.081%) | 100.43 | 3.484.277 SEK |
| 2021-08-12 | 6156 | -28 (-0.453%) | 99.06 | 5.338.787 SEK |
| 2021-08-11 | 6184 | -27 (-0.435%) | 100.14 | 4.506.694 SEK |
| 2021-08-10 | 6211 | -12 (-0.193%) | 102.99 | 15.146.318 SEK |
| 2021-08-09 | 6223 | +0 (0%) | 98.68 | 3.414.806 SEK |
| 2021-08-08 | 6223 | -6 (-0.096%) | 101.25 | 5.159.484 SEK |
| 2021-08-07 | 6229 | +0 (0%) | - | - |
| 2021-08-06 | 6229 | +16 (0.258%) | 101.25 | 5.159.484 SEK |
| 2021-08-05 | 6213 | +69 (1.123%) | 107.74 | 14.747.732 SEK |
| 2021-08-04 | 6144 | -8 (-0.13%) | 107.53 | 33.542.519 SEK |
| 2021-08-03 | 6152 | -21 (-0.34%) | 99.99 | 4.089.160 SEK |
| 2021-08-02 | 6173 | +0 (0%) | 102.04 | 3.222.151 SEK |
| 2021-08-01 | 6173 | -9 (-0.146%) | 102.85 | 5.135.586 SEK |
| 2021-07-31 | 6182 | +0 (0%) | - | - |
| 2021-07-30 | 6182 | -2 (-0.032%) | 102.85 | 5.135.586 SEK |
| 2021-07-29 | 6184 | +22 (0.357%) | 105.15 | 3.729.656 SEK |
| 2021-07-28 | 6162 | +128 (2.121%) | 105.53 | 4.654.153 SEK |
| 2021-07-27 | 6034 | +171 (2.917%) | 105.8 | 5.627.417 SEK |
| 2021-07-26 | 5863 | +0 (0%) | 107.02 | 14.653.118 SEK |
| 2021-07-25 | 5863 | -3 (-0.051%) | 102.34 | 7.248.192 SEK |
| 2021-07-24 | 5866 | +0 (0%) | - | - |
| 2021-07-23 | 5866 | -14 (-0.238%) | 102.34 | 7.248.192 SEK |
| 2021-07-22 | 5880 | -1 (-0.017%) | 98.39 | 4.002.909 SEK |
| 2021-07-21 | 5881 | +4 (0.068%) | 94.12 | 2.744.908 SEK |
| 2021-07-20 | 5877 | -5 (-0.085%) | 93.35 | 4.097.343 SEK |
| 2021-07-19 | 5882 | +0 (0%) | 92.4 | 3.668.063 SEK |
| 2021-07-18 | 5882 | +3 (0.051%) | 91.35 | 4.303.338 SEK |
| 2021-07-17 | 5879 | +0 (0%) | - | - |
| 2021-07-16 | 5879 | -7 (-0.119%) | 91.35 | 4.303.338 SEK |
| 2021-07-15 | 5886 | -12 (-0.203%) | 92.1 | 8.678.525 SEK |
| 2021-07-14 | 5898 | +2 (0.034%) | 96.05 | 2.567.451 SEK |
| 2021-07-13 | 5896 | -1 (-0.017%) | 96.66 | 2.216.822 SEK |
| 2021-07-12 | 5897 | +0 (0%) | 98.2 | 8.618.703 SEK |
| 2021-07-11 | 5897 | -6 (-0.102%) | 97.02 | 3.956.194 SEK |
| 2021-07-10 | 5903 | +0 (0%) | - | - |
| 2021-07-09 | 5903 | -2 (-0.034%) | 97.02 | 3.956.194 SEK |
| 2021-07-08 | 5905 | +6 (0.102%) | 98.56 | 3.897.638 SEK |
| 2021-07-07 | 5899 | -5 (-0.085%) | 100.02 | 4.186.937 SEK |
| 2021-07-06 | 5904 | -4 (-0.068%) | 99.36 | 2.938.366 SEK |
| 2021-07-05 | 5908 | +0 (0%) | 99.38 | 1.930.079 SEK |
| 2021-07-04 | 5908 | +3 (0.051%) | 99.33 | 4.409.878 SEK |
| 2021-07-03 | 5905 | +0 (0%) | - | - |
| 2021-07-02 | 5905 | -3 (-0.051%) | 99.33 | 4.409.878 SEK |
| 2021-07-01 | 5908 | -3 (-0.051%) | 99.45 | 3.218.513 SEK |
| 2021-06-30 | 5911 | -8 (-0.135%) | 99.97 | 8.457.248 SEK |
| 2021-06-29 | 5919 | -18 (-0.303%) | 101.88 | 5.837.656 SEK |
| 2021-06-28 | 5937 | +0 (0%) | 100.45 | 5.586.789 SEK |
| 2021-06-27 | 5937 | +0 (0%) | 100.52 | 2.921.347 SEK |
| 2021-06-26 | 5937 | +0 (0%) | - | - |
| 2021-06-25 | 5937 | -2 (-0.034%) | 100.52 | 2.921.347 SEK |
| 2021-06-24 | 5939 | -10 (-0.168%) | 100.52 | 2.921.347 SEK |
| 2021-06-23 | 5949 | -6 (-0.101%) | 99.89 | 7.763.111 SEK |
| 2021-06-22 | 5955 | -10 (-0.168%) | 99.36 | 8.275.314 SEK |
| 2021-06-21 | 5965 | +0 (0%) | 100.73 | 6.942.345 SEK |
| 2021-06-20 | 5965 | +1 (0.017%) | 102.34 | 8.344.591 SEK |
| 2021-06-19 | 5964 | +0 (0%) | - | - |
| 2021-06-18 | 5964 | +21 (0.353%) | 102.34 | 8.344.591 SEK |
| 2021-06-17 | 5943 | -1 (-0.017%) | 103.58 | 21.907.451 SEK |
| 2021-06-16 | 5944 | -1 (-0.017%) | 98.16 | 3.157.170 SEK |
| 2021-06-15 | 5945 | +0 (0%) | 100.46 | 5.963.218 SEK |
| 2021-06-14 | 0 | +0 (0%) | - | - |
| 2021-06-13 | 0 | +0 (0%) | - | - |
| 2021-06-12 | 0 | +0 (0%) | - | - |
| 2021-06-11 | 0 | +0 (0%) | - | - |
| 2021-06-10 | 0 | -5942 (-100%) | - | - |
| 2021-06-09 | 5942 | -8 (-0.134%) | 100.69 | 4.515.714 SEK |
| 2021-06-08 | 5950 | -14 (-0.235%) | 100.91 | 3.242.920 SEK |
| 2021-06-07 | 5964 | +0 (0%) | 101 | 3.230.884 SEK |
| 2021-06-06 | 5964 | -1 (-0.017%) | 101.29 | 4.807.664 SEK |
| 2021-06-05 | 5965 | +0 (0%) | - | - |
| 2021-06-04 | 5965 | +0 (0%) | 101.29 | 4.807.664 SEK |
| 2021-06-03 | 5965 | -10 (-0.167%) | 100.97 | 10.311.628 SEK |
| 2021-06-02 | 5975 | -17 (-0.284%) | 102.35 | 5.828.750 SEK |
| 2021-06-01 | 5992 | +18 (0.301%) | 105.1 | 16.028.839 SEK |
| 2021-05-31 | 5974 | +0 (0%) | 103.21 | 10.277.767 SEK |
| 2021-05-30 | 5974 | +17 (0.285%) | 101.57 | 31.014.427 SEK |
| 2021-05-29 | 5957 | +0 (0%) | - | - |
| 2021-05-28 | 5957 | -17 (-0.285%) | 101.57 | 31.014.427 SEK |
| 2021-05-27 | 5974 | -7 (-0.117%) | 94.56 | 56.495.757 SEK |
| 2021-05-26 | 5981 | -14 (-0.234%) | 97.93 | 26.282.465 SEK |
| 2021-05-25 | 5995 | +24 (0.402%) | 101.87 | 20.694.181 SEK |
| 2021-05-24 | 5971 | +0 (0%) | 104.19 | 21.398.762 SEK |
| 2021-05-23 | 5971 | +7 (0.117%) | 108.68 | 11.690.280 SEK |
| 2021-05-22 | 5964 | +0 (0%) | - | - |
| 2021-05-21 | 5964 | -13 (-0.218%) | 108.68 | 11.690.280 SEK |
| 2021-05-20 | 5977 | +3 (0.05%) | 109.09 | 18.768.535 SEK |
| 2021-05-19 | 5974 | +2 (0.033%) | 107.3 | 9.594.380 SEK |
| 2021-05-18 | 5972 | -6 (-0.1%) | 109.3 | 8.045.419 SEK |
| 2021-05-17 | 5978 | +0 (0%) | 110.14 | 6.615.797 SEK |
| 2021-05-16 | 5978 | -1 (-0.017%) | 107.83 | 12.513.830 SEK |
| 2021-05-15 | 5979 | +0 (0%) | - | - |
| 2021-05-14 | 5979 | +0 (0%) | 107.83 | 12.513.830 SEK |
| 2021-05-13 | 5979 | -4 (-0.067%) | 109.49 | 7.647.501 SEK |
| 2021-05-12 | 5983 | -19 (-0.317%) | 109.49 | 7.647.501 SEK |
| 2021-05-11 | 6002 | -18 (-0.299%) | 110.48 | 9.995.688 SEK |
| 2021-05-10 | 6020 | +0 (0%) | 113.45 | 11.465.709 SEK |
| 2021-05-09 | 6020 | -9 (-0.149%) | 110.4 | 6.636.738 SEK |
| 2021-05-08 | 6029 | +0 (0%) | - | - |
| 2021-05-07 | 6029 | -5 (-0.083%) | 110.4 | 6.636.738 SEK |
| 2021-05-06 | 6034 | +17 (0.283%) | 109.09 | 11.875.154 SEK |
| 2021-05-05 | 6017 | +2 (0.033%) | 108.67 | 16.044.149 SEK |
| 2021-05-04 | 6015 | -5 (-0.083%) | 113.18 | 14.506.100 SEK |
| 2021-05-03 | 6020 | +0 (0%) | 114.93 | 12.838.868 SEK |
| 2021-05-02 | 6020 | -3 (-0.05%) | 113.08 | 7.456.476 SEK |
| 2021-05-01 | 6023 | +0 (0%) | - | - |
| 2021-04-30 | 6023 | +19 (0.316%) | 113.08 | 7.456.476 SEK |
| 2021-04-29 | 6004 | +24 (0.401%) | 113.45 | 15.606.861 SEK |
| 2021-04-28 | 5980 | +11 (0.184%) | 114.11 | 21.518.642 SEK |
| 2021-04-27 | 5969 | +5 (0.084%) | 118.01 | 9.387.676 SEK |
| 2021-04-26 | 5964 | +0 (0%) | 119.93 | 10.043.469 SEK |
| 2021-04-25 | 5964 | -8 (-0.134%) | 119.47 | 54.431.882 SEK |
| 2021-04-24 | 5972 | +0 (0%) | - | - |
| 2021-04-23 | 5972 | +33 (0.556%) | 119.47 | 54.431.882 SEK |
| 2021-04-22 | 5939 | -6 (-0.101%) | 122.52 | 38.667.825 SEK |
| 2021-04-21 | 5945 | -8 (-0.134%) | 121.44 | 8.512.671 SEK |
| 2021-04-20 | 5953 | +8 (0.135%) | 123.88 | 10.253.938 SEK |
| 2021-04-19 | 5945 | -30 (-0.502%) | 132.41 | 16.412.621 SEK |
| 2021-04-18 | 5975 | +0 (0%) | 132.36 | 57.622.700 SEK |
| 2021-04-17 | 5975 | +0 (0%) | - | - |
| 2021-04-16 | 5975 | -19 (-0.317%) | 132.36 | 57.622.700 SEK |
| 2021-04-15 | 5994 | -26 (-0.432%) | 125.93 | 9.533.987 SEK |
| 2021-04-14 | 6020 | -35 (-0.578%) | 123.66 | 12.836.886 SEK |
| 2021-04-13 | 6055 | -17 (-0.28%) | 118.77 | 5.919.984 SEK |
| 2021-04-12 | 6072 | +0 (0%) | 117.73 | 7.626.961 SEK |
| 2021-04-11 | 6072 | -20 (-0.328%) | 117.72 | 7.223.447 SEK |
| 2021-04-10 | 6092 | +0 (0%) | - | - |
| 2021-04-09 | 6092 | -3 (-0.049%) | 117.72 | 7.223.447 SEK |
| 2021-04-08 | 6095 | -31 (-0.506%) | 117.42 | 7.700.799 SEK |
På Avanzakollen.se kan du se historisk finansiell statistik för aktier. Vi sparar dels hur många avanzaägare det har varit hos aktier över tid för att kunna få en enkel överblick hur antalet ägare hos aktier har förändrats.
Har du investerat i ett bolag som inte går att hitta på Avanza? Då är det högst troligt att du äger aktier i ett onoterat bolag. Vill du veta mer om onoterade bolag, börsen, nyemissioner och kapitalanskaffning, besök Jinderman.se. De har djup kunskap om branschen och lång erfarenhet av finansmarknaden.
Du kan själv skicka in aktier du tycker att vi bör lägga till genom att gå till fliken "Lägg till aktier". Efter att du har skickat in en aktie så granskar vi att URL:en och namnet är korrekt och sedan så börjar vårt system spåra förändringar i antal ägare hos värdepappret.
Nedanför hittar du en lista på alla aktier vi för tillfället har i vår databas för spårning. Du kan även använda sökfältet högre upp på sidan för att hitta de aktier du vill se statistik för!
Kopy Goldfields - Seamless Distribution Systems - 2cureX - AAC Clyde Space - ABB Ltd - Abelco - Absolicon - Academedia - AcouSort - AcuCort - adverty - AegirBio - Africa Energy Corp - Africa Oil - Agtira B - ALM Equity - Alzinova - AMC - Appspotr - Arcane Crypto - ArcAroma B - Artificial Solutions - Aspire Global - AstraZeneca - Attana - Auriant Mining - Avanza - Axkid - Azelio - Bahnhof B - BAMBUSER - BEIJ-B - Beowulf Mining SDB - Betsson - BioArctic B - Bioextrax - Biofrigas - Bioservo Technologies - Blue Lagoon Resources - BOMILL - BoneSupport Holding - Boozt - BrainCool - brighter - Brilliant Future - bufab - C-Rad - Calliditas Therapeutics - Cantargia - carbiotix - Castellum - Catella b - Catena Media - CDON - Cell Impact B - Cereno - Cessatech - ChargePoint Holdings Inc - Chordate Medical Holding - Cibus Nordic Real Estate - Cielo Waste Solutions Corp - Cint Group - Clavister - Climeon - Clinical Laserthermia - coegin pharma - Combigene - Copperstone Resources B - Cortus Energy - Crunchfish - Curasight - Cyber Security 1 - Cyxone - Dalsspira Mejeri - Dancann Pharma - Diamyd Medical - Divio Technologies - Double Bond Pharmaceutical B - ecoclime - Eevia - Egetis Therapeutics - Elekta B - ELLWEE - Embracer Group B - Emplicure - Enad Global 7 - Enorama pharma - Enquest Plc - enzymatica - Episurf Medical AB - EPTI - ESEN eSports - Essity B - Eurobattery Minerals - Eurocine Vaccines - Evolution Gaming Group - Expres2ion Biotech Holding - Extreme Vehicle Battery Technologies Corp - Eyeonid - Fantasma Games - Fastator - Finepart - Fisker Inc - Flexion mobile - Fluicell - FluoGuide - Follicum - Fractal - freja eid - Front Ventures B - FundedByMe Crowdfunding Sweden B - Gabather - Game Chest Group - Gamestop - Gapwaves B - Genetic Analysis - gigger - Glabal Gaming - Goobit Group - Gullberg & Jansson - H&M B - Haldex - Hamlet - Handelsbanken B - Hansa Biopharma - Heliospectra - Hillcrest Petroleum Ltd - Hyliion Holdings Corp (Har bytt namn från Tortoise Acquisition Corp SHLL) - Hynion - IDL Biotech - Imint - Immunicum - Immunovia - Impact Coatings - Infant Bacterial Therapeutics - Inhalation Sciences - Initiator Pharma - insplorion - Insplorion - Integrum B - Intervacc - Intrum - Invent Medic - Investor B - INVISIO - IRLAB Therapeutics A - IRRAS - ISR Holding - iZafe - JonDeTech Sensors AB - Kambi - Kancera - Karnov Group - Kindred - Kinnevik B - Klaria Pharma Holding - Klövern B - Kungsleden - Latour B - LIDDS - LIFCO-B - Lipidor AB - Litium - LL Lucky Games - LOHILO - LUMI - LUMITO - Lyko Group A - Maha Energy - Media and Games Invest - MedicPen - Medivir B - meltwater - Metacon - Micropos Medical - Minesto - Moberg Pharma - MyFc holding - Neonode Inc - Net Insight - NetJobs Group - NextCell pharma - NIO Inc - Norbit - Nordea Bank Abp - Norwegian Air Shuttle - Oasmia Pharmaceutical - Obstecare - Odd Molly International - Offentliga hus i Norden - OmniCar - Oncology Venture - oncopeptides - OncoZenge - OPTIcept - Optifreeze - orderyoyo - Orexo - oscar properties - OssDsign - Parans solar lighting - Paynova - Peckas Naturodlingar B - PExA - PietzoMotor Uppsala - Pila Pharma - Plejd - Plexian - Plexian - PolarCool - PowerCell Sweden - Prolight Diagnostics - Prostatype - Qiiwi Games - QleanAir - Qlife - QuickBit - Raketech Group Holding - Re:New Cell - Real Holding i Sverige - Realfiction Holding - Recyctec B - Redsense Medical - Redwood Pharma AB - Respiratorius - Rhovac - Roblox Corp - Safello Group - SaltX Technology Holding B - Sarsys asft - SAS - Scandinavian Chemotech - Scandinavian Enviro Systems - Scandion Oncology - Scandion Oncology, efter listbyte - Scibase - Sdiptech B - seafire - Seal wacs - SeaTwirl - SECTRA - Sensec Holding - Sivers Semiconductors - slottsviken b - Smart Eye - Smoltek - Soltech - SOS Ltd - Sozap - SpectraCure - SpectrumOne - Speqta - Spiffbet - Spotlight Group - Sprint Bioscience - Stayble Therapeutics - Stillfront Group - Studentbostäder i Sverige - Surgical Science Sweden - Svenska Aerogel Holding - Swedbank A - Swedencare - Swedish Match - swedish stirling - Synact - Talkpool - Tele2 b - Telia Company - Tempest Security - TerraNet Holding B - Tesla - Tethys Oil - TF Bank - threegates - TopRight Nordic - Tortoise Acquisition Corp - Tourn international - Trainimal - Transfer Group - TUI AG - Ultimovacs - Unibap - Veg of lund - Veteranpoolen B - Vibrosense Dynamics B - Vicore Pharma - Volvo B - WeSC - Wicket Gaming - Xbrane Biopharma - Xpecunia Nordic - Xpeng Inc - Xspray Pharma - Ytrade Group - Zaptec - Ziccum - ZignSec - Zinzino B - Zordix B - Zutec Holding - Zwipe